History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 1,112,042 +0 0.18% 522,660
2025-10-13 2025-10-09 0.500 1,112,042 +0 0.18% 556,021
2025-10-10 2025-10-08 0.540 1,112,042 +24,000 0.18% 600,503
2025-10-03 2025-09-30 0.530 1,088,042 +20,000 0.18% 576,662
2025-09-16 2025-09-12 0.570 1,068,042 +108,000 0.17% 608,784
2025-09-11 2025-09-09 0.580 960,042 -17,000 0.15% 556,824
2025-09-08 2025-09-04 0.590 977,042 +20,000 0.16% 576,455
2025-09-02 2025-08-29 0.630 957,042 +56,000 0.15% 602,936
2025-08-29 2025-08-27 0.650 901,042 +8,000 0.15% 585,677
2025-08-28 2025-08-26 0.710 893,042 +72,000 0.14% 634,060
2025-08-27 2025-08-25 0.660 821,042 +4,000 0.13% 541,888
2025-08-21 2025-08-19 0.640 817,042 -4,000 0.13% 522,907
2025-08-20 2025-08-18 0.600 821,042 +16,000 0.13% 492,625
2025-08-18 2025-08-14 0.620 805,042 +37,600 0.13% 499,126
2025-08-13 2025-08-11 0.590 767,442 -3,000 0.12% 452,791
2025-08-06 2025-08-04 0.740 770,442 -200 0.12% 570,127
2025-08-04 2025-07-31 0.770 770,642 -1 0.12% 593,394
2025-07-29 2025-07-25 0.800 770,643 -2,000 0.12% 616,514
2025-07-25 2025-07-23 0.820 772,643 -1,000 0.12% 633,567
2025-07-17 2025-07-15 0.800 773,643 +8,000 0.12% 618,914
2025-06-30 2025-06-26 0.900 765,643 +53,100 0.12% 689,079
2025-06-25 2025-06-23 0.930 712,543 -1,500 0.11% 662,665
2025-06-24 2025-06-20 0.910 714,043 -2,000 0.12% 649,779
2025-06-13 2025-06-11 0.920 716,043 -2,500 0.12% 658,760
2025-06-12 2025-06-10 0.910 718,543 -300 0.12% 653,874
2025-05-27 2025-05-23 0.960 718,843 -3,000 0.12% 690,089
2025-05-23 2025-05-21 1.010 721,843 -200 0.12% 729,061
2025-03-06 2025-03-04 1.160 722,043 -23,500 0.12% 837,570
2025-03-03 2025-02-27 1.030 745,543 +45,800 0.12% 767,909
2025-02-25 2025-02-21 1.100 699,743 -4,000 0.11% 769,717
2025-02-17 2025-02-13 1.160 703,743 -300 0.11% 816,342
2025-01-07 2025-01-03 1.370 704,043 -600 0.11% 964,539
2024-12-23 2024-12-19 1.400 704,643 +7,000 0.11% 986,500
2024-12-16 2024-12-12 1.320 697,643 -7,500 0.11% 920,889
2024-12-03 2024-11-29 1.470 705,143 +4,000 0.11% 1,036,560
2024-11-29 2024-11-27 1.460 701,143 +10,000 0.11% 1,023,669
2024-11-28 2024-11-26 1.450 691,143 -6,300 0.11% 1,002,157
2024-11-12 2024-11-08 1.560 697,443 +22,800 0.11% 1,088,011
2024-11-07 2024-11-05 1.520 674,643 +22,300 0.11% 1,025,457
2024-10-31 2024-10-29 1.500 652,343 -9,200 0.11% 978,514
2024-10-29 2024-10-25 1.550 661,543 +22,800 0.11% 1,025,392
2024-10-25 2024-10-23 1.520 638,743 +20,700 0.10% 970,889
2024-10-23 2024-10-21 1.540 618,043 +12,200 0.10% 951,786
2024-10-22 2024-10-18 1.540 605,843 -1,100 0.10% 932,998
2024-10-21 2024-10-17 1.500 606,943 +2,300 0.10% 910,414
2024-10-09 2024-10-07 2.490 604,643 -109,400 0.10% 1,505,561
2024-10-08 2024-10-04 1.250 714,043 -500 0.12% 892,554
2024-10-07 2024-10-03 1.200 714,543 -40,000 0.12% 857,452
2024-10-04 2024-10-02 1.340 754,543 -20,000 0.12% 1,011,088
2024-10-03 2024-09-30 1.030 774,543 +57,100 0.12% 797,779
2024-10-02 2024-09-27 1.000 717,443 +23,600 0.12% 717,443
2024-07-25 2024-07-23 1.380 693,843 +1,000 0.11% 957,503
2024-06-27 2024-06-25 1.610 692,843 -5,000 0.11% 1,115,477
2024-06-24 2024-06-20 1.700 697,843 +5,000 0.11% 1,186,333
2024-06-13 2024-06-11 1.600 692,843 +1,200 0.11% 1,108,549
2024-05-16 2024-05-13 1.920 691,643 -3,000 0.11% 1,327,955
2024-05-13 2024-05-09 1.770 694,643 -8,000 0.11% 1,229,518
2024-03-20 2024-03-18 2.000 702,643 -8,100 0.11% 1,405,286
2024-02-20 2024-02-16 1.900 710,743 +300 0.11% 1,350,412
2024-01-03 2023-12-29 1.870 710,443 +200 0.11% 1,328,528
2023-11-27 2023-11-23 1.930 710,243 +6,000 0.11% 1,370,769
2023-11-17 2023-11-15 2.110 704,243 -1,500 0.11% 1,485,953
2023-11-15 2023-11-13 2.050 705,743 +9,000 0.11% 1,446,773
2023-11-14 2023-11-10 2.080 696,743 +3,600 0.11% 1,449,225
2023-08-30 2023-08-28 2.300 693,143 -7,000 0.11% 1,594,229
2023-07-26 2023-07-24 2.500 700,143 +1,500 0.11% 1,750,358
2023-07-12 2023-07-10 2.430 698,643 +15,000 0.11% 1,697,702
2023-06-20 2023-06-16 2.600 683,643 +10,000 0.11% 1,777,472
2023-06-06 2023-06-02 2.950 673,643 +1,900 0.11% 1,987,247
2023-05-30 2023-05-25 3.200 671,743 -11,000 0.11% 2,149,578
2023-05-22 2023-05-18 3.350 682,743 +100 0.11% 2,287,189
2023-04-28 2023-04-26 3.600 682,643 +8,900 0.11% 2,457,515
2023-04-27 2023-04-25 3.450 673,743 -3,000 0.11% 2,324,413
2023-04-21 2023-04-19 3.500 676,743 +7,500 0.11% 2,368,600
2023-04-06 2023-04-03 3.700 669,243 +18,800 0.11% 2,476,199
2023-03-23 2023-03-21 3.000 650,443 -20,000 0.10% 1,951,329
2023-03-20 2023-03-16 2.900 670,443 -5,000 0.11% 1,944,285
2023-02-03 2023-02-01 4.350 675,443 +21,400 0.11% 2,938,177
2023-01-30 2023-01-26 4.650 654,043 +6,800 0.11% 3,041,300
2023-01-26 2023-01-19 4.600 647,243 +10,000 0.10% 2,977,318
2023-01-19 2023-01-17 4.600 637,243 +5,000 0.10% 2,931,318
2023-01-16 2023-01-12 4.700 632,243 -5,000 0.10% 2,971,542
2023-01-12 2023-01-10 4.700 637,243 -16,200 0.10% 2,995,042
2023-01-09 2023-01-05 3.850 653,443 -2,000 0.11% 2,515,756
2023-01-06 2023-01-04 4.000 655,443 +11,200 0.11% 2,621,772
2023-01-03 2022-12-29 3.950 644,243 +5,000 0.10% 2,544,760
2022-12-30 2022-12-28 3.950 639,243 +5,000 0.10% 2,525,010
2022-12-29 2022-12-23 4.050 634,243 -300 0.10% 2,568,684
2022-12-28 2022-12-22 4.000 634,543 +300 0.10% 2,538,172
2022-12-23 2022-12-21 3.950 634,243 +5,000 0.10% 2,505,260
2022-12-22 2022-12-20 4.100 629,243 -2,000 0.10% 2,579,896
2022-12-21 2022-12-19 4.200 631,243 -1,000 0.10% 2,651,221
2022-12-20 2022-12-16 4.700 632,243 +6,000 0.10% 2,971,542
2022-12-19 2022-12-15 4.600 626,243 -2,000 0.10% 2,880,718
2022-12-16 2022-12-14 4.850 628,243 -4,000 0.10% 3,046,979
2022-12-15 2022-12-13 5.100 632,243 -700 0.10% 3,224,439
2022-12-14 2022-12-12 4.800 632,943 +2,100 0.10% 3,038,126
2022-12-12 2022-12-08 5.500 630,843 +200 0.10% 3,469,636
2022-12-09 2022-12-07 4.350 630,643 +9,400 0.10% 2,743,297
2022-12-08 2022-12-06 4.750 621,243 -49,900 0.10% 2,950,904
2022-12-07 2022-12-05 3.100 671,143 -7,800 0.11% 2,080,543
2022-12-06 2022-12-02 2.700 678,943 -700 0.11% 1,833,146
2022-12-02 2022-11-30 2.420 679,643 -5,000 0.11% 1,644,736
2022-11-30 2022-11-28 2.440 684,643 -10,000 0.11% 1,670,529
2022-11-21 2022-11-17 2.600 694,643 +3,800 0.11% 1,806,072
2022-11-17 2022-11-15 2.250 690,843 -10,000 0.11% 1,554,397
2022-11-15 2022-11-11 2.010 700,843 -700 0.11% 1,408,694
2022-11-08 2022-11-04 2.070 701,543 +200 0.11% 1,452,194
2022-10-31 2022-10-27 2.350 701,343 -10,000 0.11% 1,648,156
2022-10-12 2022-10-10 2.430 711,343 +10,000 0.11% 1,728,563
2022-10-11 2022-10-07 2.400 701,343 +1,800 0.11% 1,683,223
2022-10-10 2022-10-06 2.400 699,543 +10,000 0.11% 1,678,903
2022-10-07 2022-10-05 2.460 689,543 -10,000 0.11% 1,696,276
2022-10-06 2022-10-03 2.400 699,543 -11,700 0.11% 1,678,903
2022-10-03 2022-09-29 2.500 711,243 +5,000 0.11% 1,778,108
2022-09-29 2022-09-27 2.700 706,243 +5,000 0.11% 1,906,856
2022-09-28 2022-09-26 2.750 701,243 -278,300 0.11% 1,928,418
2022-09-22 2022-09-20 2.390 979,543 -5,000 0.16% 2,341,108
2022-09-21 2022-09-19 2.330 984,543 +4,000 0.16% 2,293,985
2022-09-20 2022-09-16 2.650 980,543 +4,000 0.16% 2,598,439
2022-09-19 2022-09-15 3.000 976,543 +6,000 0.16% 2,929,629
2022-09-16 2022-09-14 3.450 970,543 +2,000 0.16% 3,348,373
2022-09-02 2022-08-31 2.440 968,543 +11,100 0.16% 2,363,245
2022-08-31 2022-08-29 2.800 957,443 +4,000 0.15% 2,680,840
2022-08-26 2022-08-24 2.750 953,443 +10,000 0.15% 2,621,968
2022-08-19 2022-08-17 2.900 943,443 +3,900 0.15% 2,735,985
2022-08-16 2022-08-12 2.950 939,543 +4,200 0.15% 2,771,652
2022-07-28 2022-07-26 3.450 935,343 +3,300 0.15% 3,226,933
2022-07-05 2022-06-30 3.950 932,043 +9,100 0.15% 3,681,570
2022-07-04 2022-06-29 4.400 922,943 +4,000 0.15% 4,060,949
2022-04-04 2022-03-31 4.550 918,943 +20,000 0.15% 4,181,191
2022-04-01 2022-03-30 4.650 898,943 +5,000 0.14% 4,180,085
2022-03-31 2022-03-29 4.000 893,943 -10,000 0.14% 3,575,772
2022-03-30 2022-03-28 4.050 903,943 -4,700 0.15% 3,660,969
2022-03-28 2022-03-24 4.000 908,643 +14,600 0.15% 3,634,572
2022-03-25 2022-03-23 4.400 894,043 +14,000 0.14% 3,933,789
2022-03-21 2022-03-17 4.750 880,043 +8,600 0.14% 4,180,204
2022-03-17 2022-03-15 5.200 871,443 -20,700 0.14% 4,531,504
2022-03-16 2022-03-14 4.950 892,143 -8,100 0.14% 4,416,108
2022-03-15 2022-03-11 5.100 900,243 -1,800 0.15% 4,591,239
2022-03-11 2022-03-09 4.800 902,043 -200 0.15% 4,329,806
2022-03-09 2022-03-07 4.950 902,243 -5,000 0.15% 4,466,103
2022-03-08 2022-03-04 5.000 907,243 -10,000 0.15% 4,536,215
2022-02-24 2022-02-22 5.200 917,243 +2,000 0.15% 4,769,664
2022-02-18 2022-02-16 5.500 915,243 +8,000 0.15% 5,033,836
2022-02-16 2022-02-14 5.200 907,243 +10,000 0.15% 4,717,664
2022-02-14 2022-02-10 6.100 897,243 -27,900 0.14% 5,473,182
2022-02-09 2022-02-07 4.500 925,143 +11,300 0.15% 4,163,144
2022-02-08 2022-02-04 4.750 913,843 +3,800 0.15% 4,340,754
2022-01-28 2022-01-26 5.800 910,043 -3,100 0.15% 5,278,249
2022-01-26 2022-01-24 5.900 913,143 -1,000 0.15% 5,387,544
2022-01-20 2022-01-18 5.900 914,143 +1,000 0.15% 5,393,444
2022-01-19 2022-01-17 5.800 913,143 +700 0.15% 5,296,229
2022-01-12 2022-01-10 6.000 912,443 +5,000 0.15% 5,474,658
2022-01-11 2022-01-07 6.000 907,443 +5,000 0.15% 5,444,658
2022-01-07 2022-01-05 6.300 902,443 -500 0.15% 5,685,391
2022-01-06 2022-01-04 6.200 902,943 +2,000 0.15% 5,598,247
2022-01-04 2021-12-31 6.200 900,943 -10,000 0.15% 5,585,847
2021-12-29 2021-12-24 5.900 910,943 +12,800 0.15% 5,374,564
2021-12-28 2021-12-22 5.800 898,143 +7,100 0.14% 5,209,229
2021-12-21 2021-12-17 5.900 891,043 -400 0.14% 5,257,154
2021-12-14 2021-12-10 6.200 891,443 -10,600 0.14% 5,526,947
2021-12-13 2021-12-09 6.100 902,043 +18,100 0.15% 5,502,462
2021-12-09 2021-12-07 6.100 883,943 -9,000 0.14% 5,392,052
2021-12-08 2021-12-06 5.800 892,943 +5,800 0.14% 5,179,069
2021-12-06 2021-12-02 5.800 887,143 -1,600 0.14% 5,145,429
2021-12-03 2021-12-01 6.100 888,743 +7,100 0.14% 5,421,332
2021-12-01 2021-11-29 6.800 881,643 -8,600 0.14% 5,995,172
2021-11-30 2021-11-26 7.100 890,243 +12,000 0.14% 6,320,725
2021-11-29 2021-11-25 7.800 878,243 +4,100 0.14% 6,850,295
2021-11-25 2021-11-23 6.600 874,143 +3,000 0.14% 5,769,344
2021-11-24 2021-11-22 6.600 871,143 +5,500 0.14% 5,749,544
2021-11-23 2021-11-19 6.700 865,643 +800 0.14% 5,799,808
2021-11-17 2021-11-15 7.100 864,843 +2,000 0.14% 6,140,385
2021-11-09 2021-11-05 7.200 862,843 +2,000 0.14% 6,212,470
2021-10-21 2021-10-19 7.900 860,843 +3,000 0.14% 6,800,660
2021-10-20 2021-10-18 8.000 857,843 +5,500 0.14% 6,862,744
2021-10-19 2021-10-15 8.100 852,343 +7,200 0.14% 6,903,978
2021-10-18 2021-10-12 8.300 845,143 +4,800 0.14% 7,014,687
2021-10-15 2021-10-11 8.300 840,343 +5,000 0.14% 6,974,847
2021-09-09 2021-09-07 10.200 835,343 -5,000 0.13% 8,520,499
2021-09-08 2021-09-06 9.900 840,343 -1,000 0.14% 8,319,396
2021-09-03 2021-09-01 10.100 841,343 -1,000 0.14% 8,497,564
2021-08-31 2021-08-27 9.800 842,343 -6,400 0.14% 8,254,961
2021-08-26 2021-08-24 9.600 848,743 +11,400 0.14% 8,147,933
2021-08-17 2021-08-13 10.100 837,343 -2,000 0.14% 8,457,164
2021-08-12 2021-08-10 10.200 839,343 -1,000 0.14% 8,561,299
2021-08-06 2021-08-04 10.200 840,343 -2,000 0.14% 8,571,499
2021-07-15 2021-07-13 11.000 842,343 -1,000 0.14% 9,265,773
2021-07-13 2021-07-09 10.400 843,343 +1,000 0.14% 8,770,767
2021-07-12 2021-07-08 10.500 842,343 -7,200 0.14% 8,844,602
2021-06-23 2021-06-21 10.900 849,543 -1,000 0.14% 9,260,019
2021-06-22 2021-06-18 10.900 850,543 -2,000 0.14% 9,270,919
2021-06-21 2021-06-17 10.500 852,543 -7,000 0.14% 8,951,702
2021-06-09 2021-06-07 10.300 859,543 +3,000 0.14% 8,853,293
2021-06-08 2021-06-04 10.600 856,543 -1,000 0.14% 9,079,356
2021-06-03 2021-06-01 10.700 857,543 -1,000 0.14% 9,175,710
2021-06-01 2021-05-28 10.800 858,543 +3,000 0.14% 9,272,264
2021-05-31 2021-05-27 11.300 855,543 -7,300 0.14% 9,667,636
2021-05-25 2021-05-21 10.400 862,843 +2,000 0.14% 8,973,567
2021-05-24 2021-05-20 10.300 860,843 -800 0.14% 8,866,683
2021-05-21 2021-05-18 10.500 861,643 +1,000 0.14% 9,047,252
2021-05-13 2021-05-11 10.300 860,643 -5,000 0.14% 8,864,623
2021-05-12 2021-05-10 10.400 865,643 +5,100 0.14% 9,002,687
2021-05-11 2021-05-07 10.900 860,543 -3,800 0.14% 9,379,919
2021-05-10 2021-05-06 11.200 864,343 +1,000 0.14% 9,680,642
2021-05-05 2021-05-03 11.800 863,343 +1,600 0.14% 10,187,447
2021-05-04 2021-04-30 11.300 861,743 -11,600 0.14% 9,737,696
2021-05-03 2021-04-29 11.100 873,343 +6,600 0.14% 9,694,107
2021-04-27 2021-04-23 11.400 866,743 +1,000 0.14% 9,880,870
2021-04-23 2021-04-21 11.600 865,743 -2,000 0.14% 10,042,619
2021-04-22 2021-04-20 11.600 867,743 +4,000 0.14% 10,065,819
2021-04-15 2021-04-13 11.200 863,743 +5,000 0.14% 9,673,922
2021-04-13 2021-04-09 11.300 858,743 +5,400 0.14% 9,703,796
2021-04-12 2021-04-08 11.300 853,343 +12,300 0.14% 9,642,776
2021-04-09 2021-04-07 11.500 841,043 +2,300 0.14% 9,671,994
2021-03-24 2021-03-22 11.500 838,743 +10,000 0.14% 9,645,544
2021-03-23 2021-03-19 12.000 828,743 -16,400 0.13% 9,944,916
2021-03-22 2021-03-18 12.400 845,143 -3,200 0.14% 10,479,773
2021-03-19 2021-03-17 12.200 848,343 -5,000 0.14% 10,349,785
2021-03-17 2021-03-15 11.900 853,343 -4,000 0.14% 10,154,782
2021-03-16 2021-03-12 11.700 857,343 -15,000 0.14% 10,030,913
2021-03-15 2021-03-11 11.800 872,343 +2,000 0.14% 10,293,647
2021-03-12 2021-03-10 11.300 870,343 -600 0.14% 9,834,876
2021-03-11 2021-03-09 11.600 870,943 +2,000 0.14% 10,102,939
2021-03-10 2021-03-08 11.700 868,943 +14,000 0.14% 10,166,633
2021-03-09 2021-03-05 12.300 854,943 +1,800 0.14% 10,515,799
2021-03-08 2021-03-04 12.600 853,143 -5,000 0.14% 10,749,602
2021-03-05 2021-03-03 12.700 858,143 -30,100 0.14% 10,898,416
2021-03-04 2021-03-02 12.000 888,243 +2,000 0.14% 10,658,916
2021-03-03 2021-03-01 12.200 886,243 +1,000 0.14% 10,812,165
2021-03-01 2021-02-25 12.100 885,243 +15,700 0.14% 10,711,440
2021-02-26 2021-02-24 12.800 869,543 -300 0.14% 11,130,150
2021-02-25 2021-02-23 12.500 869,843 +17,300 0.14% 10,873,038
2021-02-22 2021-02-18 9.900 852,543 +2,000 0.14% 8,440,176
2021-02-19 2021-02-17 10.100 850,543 +5,800 0.14% 8,590,484
2021-01-28 2021-01-26 9.700 844,743 -1,400 0.14% 8,194,007
2021-01-22 2021-01-20 9.700 846,143 -600 0.14% 8,207,587
2021-01-19 2021-01-15 9.800 846,743 -1,000 0.14% 8,298,081
2021-01-13 2021-01-11 9.600 847,743 -2,000 0.14% 8,138,333
2021-01-07 2021-01-05 10.000 849,743 -6,800 0.14% 8,497,430
2021-01-06 2021-01-04 10.000 856,543 -5,000 0.14% 8,565,430
2020-12-09 2020-12-07 9.800 861,543 -4,000 0.14% 8,443,121
2020-12-03 2020-12-01 10.100 865,543 -600 0.14% 8,741,984
2020-12-02 2020-11-30 10.300 866,143 -17,500 0.14% 8,921,273
2020-12-01 2020-11-27 10.100 883,643 +17,500 0.14% 8,924,794
2020-11-30 2020-11-26 9.900 866,143 -3,100 0.14% 8,574,816
2020-11-20 2020-11-18 10.400 869,243 -17,500 0.14% 9,040,127
2020-11-17 2020-11-13 10.400 886,743 -500 0.14% 9,222,127
2020-11-16 2020-11-12 10.400 887,243 -1,000 0.14% 9,227,327
2020-11-13 2020-11-11 10.500 888,243 -1,000 0.14% 9,326,552
2020-11-11 2020-11-09 10.500 889,243 +900 0.14% 9,337,052
2020-11-02 2020-10-29 10.500 888,343 -2,000 0.14% 9,327,602
2020-10-30 2020-10-28 10.400 890,343 -1,000 0.14% 9,259,567
2020-09-29 2020-09-25 10.500 891,343 -2,000 0.14% 9,359,102
2020-09-28 2020-09-24 10.400 893,343 +1,000 0.14% 9,290,767
2020-09-24 2020-09-22 10.400 892,343 -3,900 0.14% 9,280,367
2020-09-23 2020-09-21 10.600 896,243 +8,800 0.14% 9,500,176
2020-09-09 2020-09-07 9.300 887,443 -500 0.14% 8,253,220
2020-09-08 2020-09-04 9.300 887,943 +5,000 0.14% 8,257,870
2020-09-02 2020-08-31 9.400 882,943 +4,200 0.14% 8,299,664
2020-08-27 2020-08-25 9.000 878,743 -5,000 0.14% 7,908,687
2020-08-26 2020-08-24 9.400 883,743 -2,000 0.14% 8,307,184
2020-08-20 2020-08-18 9.500 885,743 +1,000 0.14% 8,414,558
2020-08-19 2020-08-17 9.400 884,743 +1,000 0.14% 8,316,584
2020-08-18 2020-08-14 9.400 883,743 +2,300 0.14% 8,307,184
2020-08-13 2020-08-11 9.900 881,443 -2,600 0.14% 8,726,286
2020-08-10 2020-08-06 9.800 884,043 +2,700 0.14% 8,663,621
2020-08-07 2020-08-05 9.800 881,343 -1,000 0.14% 8,637,161
2020-07-22 2020-07-20 9.900 882,343 -1,000 0.14% 8,735,196
2020-07-16 2020-07-14 9.900 883,343 +7,000 0.14% 8,745,096
2020-07-09 2020-07-07 10.400 876,343 -12,400 0.14% 9,113,967
2020-07-07 2020-07-03 10.800 888,743 +30,000 0.14% 9,598,424
2020-07-06 2020-07-02 11.300 858,743 -9,300 0.14% 9,703,796
2020-06-29 2020-06-24 10.000 868,043 +2,000 0.14% 8,680,430
2020-06-24 2020-06-22 10.100 866,043 -1,000 0.14% 8,747,034
2020-06-22 2020-06-18 10.200 867,043 -10,000 0.14% 8,843,839
2020-06-15 2020-06-11 10.600 877,043 -1,900 0.14% 9,296,656
2020-06-12 2020-06-10 10.400 878,943 -100 0.14% 9,141,007
2020-06-11 2020-06-09 10.800 879,043 -2,300 0.14% 9,493,664
2020-06-08 2020-06-04 10.300 881,343 +2,500 0.14% 9,077,833
2020-06-04 2020-06-02 10.300 878,843 +2,000 0.14% 9,052,083
2020-06-03 2020-06-01 10.000 876,843 -1,000 0.14% 8,768,430
2020-05-29 2020-05-27 10.200 877,843 -1,100 0.14% 8,953,999
2020-05-28 2020-05-26 10.500 878,943 +1,400 0.14% 9,228,902
2020-05-27 2020-05-25 9.900 877,543 -10,000 0.14% 8,687,676
2020-05-26 2020-05-22 9.200 887,543 -400 0.14% 8,165,396
2020-05-25 2020-05-21 9.700 887,943 -10,000 0.14% 8,613,047
2020-05-15 2020-05-13 9.700 897,943 -3,400 0.14% 8,710,047
2020-05-14 2020-05-12 9.700 901,343 -1,000 0.15% 8,743,027
2020-05-13 2020-05-11 9.300 902,343 +500 0.15% 8,391,790
2020-05-12 2020-05-08 9.400 901,843 +1,000 0.15% 8,477,324
2020-05-11 2020-05-07 9.000 900,843 +2,000 0.15% 8,107,587
2020-04-29 2020-04-27 9.200 898,843 -2,400 0.14% 8,269,356
2020-04-22 2020-04-20 9.300 901,243 -400 0.15% 8,381,560
2020-04-17 2020-04-15 9.200 901,643 -1,200 0.15% 8,295,116
2020-04-03 2020-04-01 8.600 902,843 -30,000 0.15% 7,764,450
2020-04-01 2020-03-30 8.800 932,843 -1,000 0.15% 8,209,018
2020-03-27 2020-03-25 9.000 933,843 -2,600 0.15% 8,404,587
2020-03-24 2020-03-20 8.900 936,443 -5,000 0.15% 8,334,343
2020-03-23 2020-03-19 8.900 941,443 -500 0.15% 8,378,843
2020-03-17 2020-03-13 9.200 941,943 -2,000 0.15% 8,665,876
2020-03-12 2020-03-10 9.500 943,943 +5,000 0.15% 8,967,458
2020-02-06 2020-02-04 9.800 938,943 -5,000 0.15% 9,201,641
2020-02-05 2020-02-03 10.200 943,943 -2,000 0.15% 9,628,219
2020-02-03 2020-01-30 10.100 945,943 -5,000 0.15% 9,554,024
2020-01-29 2020-01-22 11.300 950,943 -2,600 0.15% 10,745,656
2020-01-23 2020-01-21 11.000 953,543 -5,000 0.15% 10,488,973
2020-01-21 2020-01-17 10.900 958,543 +2,000 0.15% 10,448,119
2020-01-17 2020-01-15 10.800 956,543 +5,000 0.15% 10,330,664
2020-01-16 2020-01-14 11.000 951,543 +400 0.15% 10,466,973
2020-01-07 2020-01-03 11.300 951,143 -2,000 0.15% 10,747,916
2020-01-03 2019-12-31 10.900 953,143 -3,000 0.15% 10,389,259
2019-12-30 2019-12-24 10.900 956,143 +5,400 0.15% 10,421,959
2019-12-23 2019-12-19 11.500 950,743 -7,000 0.15% 10,933,544
2019-12-20 2019-12-18 11.600 957,743 -4,000 0.15% 11,109,819
2019-12-19 2019-12-17 11.500 961,743 -100 0.15% 11,060,044
2019-12-18 2019-12-16 11.700 961,843 +5,000 0.15% 11,253,563
2019-12-17 2019-12-13 11.800 956,843 +11,000 0.15% 11,290,747
2019-12-13 2019-12-11 10.700 945,843 -4,000 0.15% 10,120,520
2019-12-12 2019-12-10 10.100 949,843 -2,500 0.15% 9,593,414
2019-12-10 2019-12-06 10.000 952,343 -400 0.15% 9,523,430
2019-12-05 2019-12-03 9.700 952,743 -1,600 0.15% 9,241,607
2019-12-03 2019-11-29 9.900 954,343 -1,400 0.15% 9,447,996
2019-11-27 2019-11-25 9.700 955,743 -1,000 0.15% 9,270,707
2019-11-21 2019-11-19 9.200 956,743 -3,000 0.15% 8,802,036
2019-11-20 2019-11-18 9.100 959,743 -1,900 0.15% 8,733,661
2019-11-18 2019-11-14 8.700 961,643 -1,000 0.15% 8,366,294
2019-11-14 2019-11-12 8.600 962,643 -4,700 0.15% 8,278,730
2019-11-08 2019-11-06 8.500 967,343 +1,000 0.16% 8,222,416
2019-11-05 2019-11-01 8.400 966,343 -20,000 0.16% 8,117,281
2019-11-04 2019-10-31 8.600 986,343 -1,500 0.16% 8,482,550
2019-10-31 2019-10-29 8.300 987,843 -10,000 0.16% 8,199,097
2019-10-23 2019-10-21 8.400 997,843 -1,900 0.16% 8,381,881
2019-10-22 2019-10-18 8.500 999,743 +1,900 0.16% 8,497,816
2019-10-16 2019-10-14 8.900 997,843 -1,000 0.16% 8,880,803
2019-10-15 2019-10-11 8.700 998,843 +13,100 0.16% 8,689,934
2019-10-14 2019-10-10 8.200 985,743 +900 0.16% 8,083,093
2019-10-09 2019-10-04 8.400 984,843 +4,000 0.16% 8,272,681
2019-10-03 2019-09-30 8.700 980,843 -1,700 0.16% 8,533,334
2019-10-02 2019-09-27 8.300 982,543 +100 0.16% 8,155,107
2019-09-27 2019-09-25 8.700 982,443 +1,600 0.16% 8,547,254
2019-09-26 2019-09-24 8.500 980,843 +2,000 0.16% 8,337,166
2019-09-25 2019-09-23 8.700 978,843 +5,000 0.16% 8,515,934
2019-09-24 2019-09-20 8.500 973,843 +10,000 0.16% 8,277,666
2019-09-23 2019-09-19 8.800 963,843 +3,500 0.15% 8,481,818
2019-09-20 2019-09-18 8.800 960,343 -8,400 0.15% 8,451,018
2019-09-18 2019-09-16 8.800 968,743 +5,000 0.16% 8,524,938
2019-09-16 2019-09-12 8.800 963,743 +2,200 0.15% 8,480,938
2019-09-13 2019-09-11 8.900 961,543 +3,400 0.15% 8,557,733
2019-09-12 2019-09-10 8.900 958,143 +2,800 0.15% 8,527,473
2019-09-10 2019-09-06 9.100 955,343 -10,000 0.15% 8,693,621
2019-09-09 2019-09-05 8.900 965,343 -1,000 0.16% 8,591,553
2019-09-05 2019-09-03 9.400 966,343 -4,000 0.16% 9,083,624
2019-08-27 2019-08-23 10.300 970,343 +600 0.16% 9,994,533
2019-08-23 2019-08-21 10.400 969,743 -3,000 0.16% 10,085,327
2019-08-21 2019-08-19 10.400 972,743 +4,000 0.16% 10,116,527
2019-08-15 2019-08-13 10.300 968,743 +10,000 0.16% 9,978,053
2019-08-13 2019-08-09 10.600 958,743 +10,000 0.15% 10,162,676
2019-07-29 2019-07-25 11.000 948,743 -1,000 0.15% 10,436,173
2019-07-23 2019-07-19 10.900 949,743 +1,000 0.15% 10,352,199
2019-07-17 2019-07-15 11.100 948,743 -4,000 0.15% 10,531,047
2019-07-15 2019-07-11 11.000 952,743 -1,300 0.15% 10,480,173
2019-07-05 2019-07-03 11.000 954,043 -3,000 0.15% 10,494,473
2019-07-04 2019-07-02 10.900 957,043 +1,500 0.15% 10,431,769
2019-07-02 2019-06-27 11.000 955,543 +500 0.15% 10,510,973
2019-06-28 2019-06-26 10.400 955,043 +8,000 0.15% 9,932,447
2019-06-27 2019-06-25 11.100 947,043 +2,900 0.15% 10,512,177
2019-06-25 2019-06-21 11.900 944,143 -1,000 0.15% 11,235,302
2019-06-24 2019-06-20 12.100 945,143 +1,000 0.15% 11,436,230
2019-06-10 2019-06-05 12.200 944,143 -5,000 0.15% 11,518,545
2019-06-03 2019-05-30 12.300 949,143 -2,000 0.15% 11,674,459
2019-05-21 2019-05-17 12.400 951,143 +5,000 0.15% 11,794,173
2019-05-17 2019-05-15 12.400 946,143 -4,000 0.15% 11,732,173
2019-05-09 2019-05-07 12.900 950,143 -1,000 0.15% 12,256,845
2019-05-08 2019-05-06 12.800 951,143 +20,000 0.15% 12,174,630
2019-05-06 2019-05-02 13.000 931,143 +1,000 0.15% 12,104,859
2019-04-30 2019-04-26 12.800 930,143 -1,800 0.15% 11,905,830
2019-04-29 2019-04-25 12.700 931,943 -100 0.15% 11,835,676
2019-04-15 2019-04-11 13.200 932,043 +10,000 0.15% 12,302,968
2019-04-09 2019-04-04 13.300 922,043 +200 0.15% 12,263,172
2019-04-03 2019-04-01 13.300 921,843 +2,000 0.15% 12,260,512
2019-04-02 2019-03-29 13.300 919,843 +1,500 0.15% 12,233,912
2019-04-01 2019-03-28 13.400 918,343 +1,000 0.15% 12,305,796
2019-03-29 2019-03-27 13.500 917,343 -1,200 0.15% 12,384,130
2019-03-27 2019-03-25 13.400 918,543 -7,000 0.15% 12,308,476
2019-03-26 2019-03-22 13.500 925,543 -3,000 0.15% 12,494,830
2019-03-25 2019-03-21 13.600 928,543 +1,500 0.15% 12,628,185
2019-03-21 2019-03-19 13.300 927,043 +3,000 0.15% 12,329,672
2019-03-14 2019-03-12 13.300 924,043 +5,000 0.15% 12,289,772
2019-03-13 2019-03-11 13.300 919,043 +5,000 0.15% 12,223,272
2019-03-11 2019-03-07 13.300 914,043 -10,000 0.15% 12,156,772
2019-03-08 2019-03-06 13.400 924,043 +1,000 0.15% 12,382,176
2019-03-06 2019-03-04 13.400 923,043 +5,000 0.15% 12,368,776
2019-03-01 2019-02-27 13.500 918,043 +1,000 0.15% 12,393,580
2019-02-28 2019-02-26 13.600 917,043 -1,000 0.15% 12,471,785
2019-02-25 2019-02-21 13.600 918,043 +4,000 0.15% 12,485,385
2019-02-19 2019-02-15 13.600 914,043 +3,000 0.15% 12,430,985
2019-02-13 2019-02-11 13.700 911,043 +6,000 0.15% 12,481,289
2019-02-11 2019-02-04 13.600 905,043 +5,000 0.14% 12,308,585
2019-01-17 2019-01-15 13.500 900,043 -1,000 0.14% 12,150,580
2019-01-07 2019-01-03 13.700 901,043 -1,000 0.14% 12,344,289
2019-01-04 2019-01-02 13.500 902,043 -200 0.14% 12,177,580
2019-01-03 2018-12-31 13.600 902,243 -3,000 0.14% 12,270,505
2018-12-28 2018-12-24 13.600 905,243 -800 0.14% 12,311,305
2018-12-17 2018-12-13 13.700 906,043 -900 0.14% 12,412,789
2018-12-14 2018-12-12 13.600 906,943 -200 0.14% 12,334,425
2018-12-10 2018-12-06 13.700 907,143 -2,000 0.14% 12,427,859
2018-12-05 2018-12-03 14.000 909,143 -3,000 0.15% 12,728,002
2018-11-27 2018-11-23 13.600 912,143 +3,000 0.15% 12,405,145
2018-11-23 2018-11-21 13.700 909,143 -1,000 0.15% 12,455,259
2018-11-22 2018-11-20 13.700 910,143 -3,800 0.15% 12,468,959
2018-11-20 2018-11-16 13.700 913,943 +2,900 0.15% 12,521,019
2018-11-15 2018-11-13 13.700 911,043 -7,000 0.15% 12,481,289
2018-11-12 2018-11-08 13.600 918,043 +500 0.15% 12,485,385
2018-11-06 2018-11-02 14.400 917,543 -4,000 0.15% 13,212,619
2018-10-30 2018-10-26 13.600 921,543 -2,300 0.15% 12,532,985
2018-10-25 2018-10-23 13.800 923,843 +5,000 0.15% 12,749,033
2018-10-23 2018-10-19 13.900 918,843 -15,000 0.15% 12,771,918
2018-10-16 2018-10-12 13.800 933,843 -6,100 0.15% 12,887,033
2018-10-15 2018-10-11 13.700 939,943 +1,300 0.15% 12,877,219
2018-10-12 2018-10-10 13.800 938,643 -2,000 0.15% 12,953,273
2018-10-03 2018-09-28 14.200 940,643 -800 0.15% 13,357,131
2018-10-02 2018-09-27 14.200 941,443 -1,000 0.15% 13,368,491
2018-09-27 2018-09-24 13.900 942,443 +1,800 0.15% 13,099,958
2018-09-20 2018-09-18 14.000 940,643 -600 0.15% 13,169,002
2018-09-13 2018-09-11 13.000 941,243 -12,000 0.15% 12,236,159
2018-09-10 2018-09-06 12.800 953,243 -1,000 0.15% 12,201,510
2018-09-04 2018-08-31 13.100 954,243 -2,000 0.15% 12,500,583
2018-08-17 2018-08-15 12.800 956,243 -5,000 0.15% 12,239,910
2018-08-16 2018-08-14 13.000 961,243 -1,800 0.15% 12,496,159
2018-08-14 2018-08-10 13.200 963,043 +4,000 0.15% 12,712,168
2018-08-09 2018-08-07 13.200 959,043 -2,500 0.15% 12,659,368
2018-08-07 2018-08-03 13.400 961,543 -7,000 0.15% 12,884,676
2018-08-06 2018-08-02 13.600 968,543 +500 0.15% 13,172,185
2018-08-03 2018-08-01 13.800 968,043 -5,000 0.15% 13,358,993
2018-08-01 2018-07-30 13.800 973,043 -4,000 0.16% 13,427,993
2018-07-30 2018-07-26 13.800 977,043 +2,000 0.16% 13,483,193
2018-07-27 2018-07-25 13.700 975,043 +4,000 0.16% 13,358,089
2018-07-26 2018-07-24 13.300 971,043 +2,000 0.15% 12,914,872
2018-07-24 2018-07-20 13.300 969,043 -10,000 0.15% 12,888,272
2018-07-23 2018-07-19 13.000 979,043 -400 0.16% 12,727,559
2018-07-18 2018-07-16 12.700 979,443 +400 0.16% 12,438,926
2018-07-17 2018-07-13 12.800 979,043 -10,000 0.16% 12,531,750
2018-07-16 2018-07-12 12.500 989,043 +1,000 0.16% 12,363,038
2018-07-13 2018-07-11 12.100 988,043 +5,000 0.16% 11,955,320
2018-07-12 2018-07-10 12.500 983,043 +3,500 0.16% 12,288,038
2018-07-11 2018-07-09 12.600 979,543 +800 0.16% 12,342,242
2018-07-06 2018-07-04 12.500 978,743 +6,000 0.16% 12,234,288
2018-07-03 2018-06-28 12.900 972,743 +500 0.16% 12,548,385
2018-06-29 2018-06-27 13.100 972,243 -4,000 0.16% 12,736,383
2018-06-28 2018-06-26 13.600 976,243 -3,000 0.16% 13,276,905
2018-06-27 2018-06-25 13.506 979,243 -64,167 0.16% 13,225,221
2018-06-22 2018-06-20 13.317 1,043,410 +1,482 0.16% 13,894,743
2018-06-21 2018-06-19 12.939 1,041,928 -2,858 0.16% 13,481,391
2018-06-15 2018-06-13 13.883 1,044,786 -10,589 0.16% 14,505,112
2018-06-13 2018-06-11 14.261 1,055,375 -4,341 0.16% 15,050,820
2018-06-12 2018-06-08 14.167 1,059,716 -45,741 0.16% 15,012,643
2018-06-08 2018-06-06 14.450 1,105,457 -4,235 0.17% 15,973,854
2018-06-07 2018-06-05 14.356 1,109,692 -3,283 0.17% 15,930,245
2018-06-06 2018-06-04 14.544 1,112,975 -1,059 0.17% 16,187,603
2018-06-05 2018-06-01 14.544 1,114,034 +13,659 0.17% 16,203,006
2018-06-04 2018-05-31 14.828 1,100,375 +5,400 0.17% 16,316,116
2018-06-01 2018-05-30 14.072 1,094,975 -21,176 0.16% 15,408,732
2018-05-31 2018-05-29 14.167 1,116,151 +635 0.17% 15,812,139
2018-05-30 2018-05-28 13.694 1,115,516 +5,824 0.17% 15,276,372
2018-05-29 2018-05-25 13.411 1,109,692 +2,541 0.17% 14,882,203
2018-05-28 2018-05-24 13.600 1,107,151 +2,753 0.17% 15,057,254
2018-05-25 2018-05-23 13.033 1,104,398 -2,647 0.17% 14,393,987
2018-05-24 2018-05-21 13.222 1,107,045 +4,235 0.17% 14,637,595
2018-05-23 2018-05-18 13.222 1,102,810 -1,906 0.17% 14,581,599
2018-05-21 2018-05-17 13.317 1,104,716 -4,235 0.17% 14,711,135
2018-05-17 2018-05-15 13.222 1,108,951 -22,235 0.17% 14,662,797
2018-05-15 2018-05-11 13.317 1,131,186 -12,283 0.17% 15,063,627
2018-05-14 2018-05-10 12.939 1,143,469 -2,117 0.17% 14,795,218
2018-05-11 2018-05-09 13.128 1,145,586 -8,683 0.17% 15,038,998
2018-05-10 2018-05-08 13.033 1,154,269 -15,141 0.17% 15,043,973
2018-05-08 2018-05-04 12.467 1,169,410 -2,435 0.18% 14,578,645
2018-05-07 2018-05-03 12.467 1,171,845 -15,565 0.18% 14,609,001
2018-05-04 2018-05-02 12.278 1,187,410 -3,176 0.18% 14,578,756
2018-05-03 2018-04-30 11.806 1,190,586 -2,012 0.18% 14,055,529
2018-04-30 2018-04-26 11.711 1,192,598 -24,353 0.18% 13,966,648
2018-04-27 2018-04-25 11.806 1,216,951 -5,294 0.18% 14,366,783
2018-04-26 2018-04-24 11.239 1,222,245 +1,059 0.18% 13,736,676
2018-04-23 2018-04-19 11.333 1,221,186 +211 0.18% 13,840,108
2018-04-12 2018-04-10 11.239 1,220,975 -2,117 0.18% 13,722,402
2018-04-11 2018-04-09 10.956 1,223,092 -1,059 0.18% 13,399,652
2018-04-09 2018-04-04 10.767 1,224,151 -1,059 0.18% 13,180,026
2018-04-03 2018-03-28 10.767 1,225,210 -9,106 0.18% 13,191,428
2018-03-29 2018-03-27 11.144 1,234,316 +10,588 0.19% 13,755,766
2018-03-27 2018-03-23 11.050 1,223,728 -2,117 0.18% 13,522,194
2018-03-26 2018-03-22 11.333 1,225,845 -1,589 0.18% 13,892,910
2018-03-23 2018-03-21 11.522 1,227,434 -3,388 0.18% 14,142,767
2018-03-22 2018-03-20 11.711 1,230,822 -2,117 0.19% 14,414,293
2018-03-21 2018-03-19 11.711 1,232,939 +2,858 0.19% 14,439,086
2018-03-20 2018-03-16 11.806 1,230,081 -9,529 0.19% 14,521,790
2018-03-14 2018-03-12 11.428 1,239,610 +2,118 0.19% 14,165,988
2018-03-13 2018-03-09 11.333 1,237,492 -5,294 0.19% 14,024,909
2018-03-12 2018-03-08 11.333 1,242,786 -2,542 0.19% 14,084,908
2018-03-07 2018-03-05 11.144 1,245,328 -5,294 0.19% 13,878,489
2018-03-06 2018-03-02 11.050 1,250,622 -6,141 0.19% 13,819,373
2018-03-05 2018-03-01 11.239 1,256,763 -31,976 0.19% 14,124,620
2018-03-02 2018-02-28 11.239 1,288,739 -4,024 0.19% 14,483,994
2018-03-01 2018-02-27 11.428 1,292,763 -635 0.19% 14,773,408
2018-02-26 2018-02-22 11.144 1,293,398 -1,059 0.19% 14,414,202
2018-02-23 2018-02-21 11.333 1,294,457 -3,177 0.20% 14,670,513
2018-02-22 2018-02-20 11.333 1,297,634 +6,142 0.20% 14,706,519
2018-02-21 2018-02-15 11.239 1,291,492 -3,177 0.19% 14,514,935
2018-02-14 2018-02-12 11.144 1,294,669 +6,141 0.20% 14,428,367
2018-02-13 2018-02-09 10.956 1,288,528 -24,353 0.19% 14,116,540
2018-02-09 2018-02-07 11.144 1,312,881 -3,176 0.20% 14,631,329
2018-02-08 2018-02-06 11.144 1,316,057 +22,235 0.20% 14,666,724
2018-02-05 2018-02-01 11.617 1,293,822 -1,059 0.19% 15,029,899
2018-02-02 2018-01-31 11.711 1,294,881 +317,647 0.20% 15,164,495
2018-02-01 2018-01-30 11.617 977,234 -6,352 0.15% 11,352,202
2018-01-31 2018-01-29 11.617 983,586 -2,118 0.15% 11,425,991
2018-01-30 2018-01-26 11.617 985,704 +3,176 0.15% 11,450,595
2018-01-29 2018-01-25 11.711 982,528 -9,529 0.15% 11,506,495
2018-01-26 2018-01-24 11.806 992,057 +2,118 0.15% 11,711,784
2018-01-25 2018-01-23 11.994 989,939 +22,235 0.15% 11,873,768
2018-01-24 2018-01-22 11.994 967,704 +3,176 0.15% 11,607,072
2018-01-22 2018-01-18 11.711 964,528 -3,811 0.15% 11,295,695
2018-01-19 2018-01-17 11.806 968,339 -3,389 0.15% 11,431,780
2018-01-18 2018-01-16 12.089 971,728 -17,364 0.15% 11,747,112
2018-01-17 2018-01-15 11.711 989,092 -20,542 0.15% 11,583,366
2018-01-16 2018-01-12 11.522 1,009,634 -1,905 0.15% 11,633,227
2018-01-11 2018-01-09 11.050 1,011,539 +1,058 0.15% 11,177,506
2018-01-10 2018-01-08 10.767 1,010,481 -10,588 0.15% 10,879,512
2018-01-09 2018-01-05 10.956 1,021,069 +1,059 0.15% 11,186,378
2018-01-08 2018-01-04 10.956 1,020,010 +847 0.15% 11,174,776
2018-01-04 2018-01-02 10.861 1,019,163 +1,059 0.15% 11,069,243
2018-01-03 2017-12-29 11.050 1,018,104 -741 0.15% 11,250,049
2018-01-02 2017-12-28 11.050 1,018,845 -7,200 0.15% 11,258,237
2017-12-29 2017-12-27 10.956 1,026,045 -6,353 0.15% 11,240,893
2017-12-22 2017-12-20 10.956 1,032,398 -2,118 0.16% 11,310,494
2017-12-21 2017-12-19 11.050 1,034,516 +23,930 0.16% 11,431,402
2017-12-19 2017-12-15 11.239 1,010,586 +9,741 0.15% 11,357,864
2017-12-15 2017-12-13 11.050 1,000,845 +4,235 0.15% 11,059,337
2017-12-13 2017-12-11 11.144 996,610 -1,059 0.15% 11,106,665
2017-12-12 2017-12-08 11.050 997,669 -2,117 0.15% 11,024,242
2017-12-11 2017-12-07 10.956 999,786 +952 0.15% 10,953,211
2017-12-08 2017-12-06 10.861 998,834 +9,530 0.15% 10,848,447
2017-11-30 2017-11-28 11.806 989,304 +9,635 0.15% 11,679,283
2017-11-29 2017-11-27 11.806 979,669 +12,706 0.15% 11,565,537
2017-11-28 2017-11-24 11.994 966,963 -7,306 0.15% 11,598,184
2017-11-27 2017-11-23 11.900 974,269 -2,012 0.15% 11,593,801
2017-11-23 2017-11-21 11.994 976,281 +1,059 0.15% 11,709,948
2017-11-22 2017-11-20 12.183 975,222 -2,329 0.15% 11,881,455
2017-11-21 2017-11-17 11.994 977,551 -2,647 0.15% 11,725,181
2017-11-17 2017-11-15 11.994 980,198 -15,988 0.15% 11,756,930
2017-11-15 2017-11-13 11.994 996,186 -22,236 0.15% 11,948,698
2017-11-14 2017-11-10 12.183 1,018,422 -38,435 0.15% 12,407,775
2017-11-10 2017-11-08 11.806 1,056,857 +847 0.16% 12,476,784
2017-11-09 2017-11-07 11.994 1,056,010 -1,376 0.16% 12,666,253
2017-11-08 2017-11-06 11.994 1,057,386 -2,118 0.16% 12,682,758
2017-11-07 2017-11-03 11.806 1,059,504 -1,059 0.16% 12,508,033
2017-11-02 2017-10-31 11.806 1,060,563 -212 0.16% 12,520,535
2017-10-27 2017-10-25 11.806 1,060,775 +636 0.16% 12,523,038
2017-10-23 2017-10-19 11.617 1,060,139 +5,294 0.16% 12,315,281
2017-10-16 2017-10-12 11.994 1,054,845 +5,294 0.16% 12,652,280
2017-10-13 2017-10-11 11.994 1,049,551 +3,176 0.16% 12,588,781
2017-10-11 2017-10-09 11.994 1,046,375 +10,589 0.16% 12,550,687
2017-10-10 2017-10-06 12.089 1,035,786 +9,000 0.16% 12,521,502
2017-10-09 2017-10-04 12.750 1,026,786 -16,942 0.15% 13,091,521
2017-10-03 2017-09-28 12.089 1,043,728 +6,671 0.16% 12,617,512
2017-09-29 2017-09-27 12.089 1,037,057 +5,294 0.16% 12,536,867
2017-09-28 2017-09-26 11.900 1,031,763 +5,718 0.16% 12,277,980
2017-09-27 2017-09-25 11.900 1,026,045 +3,176 0.15% 12,209,935
2017-09-25 2017-09-21 12.467 1,022,869 -1,482 0.15% 12,751,767
2017-09-22 2017-09-20 12.750 1,024,351 -2,965 0.15% 13,060,475
2017-09-21 2017-09-19 12.372 1,027,316 -6,565 0.15% 12,710,182
2017-09-20 2017-09-18 12.467 1,033,881 +847 0.16% 12,889,050
2017-09-19 2017-09-15 12.561 1,033,034 -20,329 0.16% 12,976,055
2017-09-12 2017-09-08 12.089 1,053,363 -3,600 0.16% 12,733,988
2017-09-11 2017-09-07 12.089 1,056,963 +10,165 0.16% 12,777,508
2017-09-07 2017-09-05 11.900 1,046,798 -1,059 0.16% 12,456,896
2017-09-06 2017-09-04 11.994 1,047,857 -5,294 0.16% 12,568,463
2017-09-05 2017-09-01 12.089 1,053,151 -3,177 0.16% 12,731,425
2017-09-04 2017-08-31 12.183 1,056,328 -5,611 0.16% 12,869,596
2017-09-01 2017-08-30 12.089 1,061,939 +1,800 0.16% 12,837,663
2017-08-28 2017-08-24 11.900 1,060,139 -1,059 0.16% 12,615,654
2017-08-22 2017-08-18 12.089 1,061,198 -1,059 0.16% 12,828,705
2017-08-18 2017-08-16 12.089 1,062,257 -1,059 0.16% 12,841,507
2017-08-17 2017-08-15 12.183 1,063,316 +6,353 0.16% 12,954,733
2017-08-16 2017-08-14 12.183 1,056,963 -2,118 0.16% 12,877,333
2017-08-15 2017-08-11 12.089 1,059,081 +21,071 0.16% 12,803,113
2017-08-14 2017-08-10 12.467 1,038,010 +2,118 0.16% 12,940,525
2017-08-11 2017-08-09 12.939 1,035,892 -2,118 0.16% 13,403,291
2017-08-10 2017-08-08 13.128 1,038,010 +1,059 0.16% 13,626,765
2017-08-09 2017-08-07 13.033 1,036,951 -1,059 0.16% 13,514,928
2017-08-08 2017-08-04 12.844 1,038,010 -3,918 0.16% 13,332,662
2017-08-07 2017-08-03 12.750 1,041,928 +2,118 0.16% 13,284,582
2017-08-04 2017-08-02 12.656 1,039,810 +2,647 0.16% 13,159,373
2017-08-03 2017-08-01 12.750 1,037,163 +318 0.16% 13,223,828
2017-08-02 2017-07-31 12.750 1,036,845 +1,059 0.16% 13,219,774
2017-08-01 2017-07-28 12.939 1,035,786 +1,058 0.16% 13,401,920
2017-07-28 2017-07-26 13.128 1,034,728 -1,058 0.16% 13,583,679
2017-07-26 2017-07-24 13.033 1,035,786 -848 0.16% 13,499,744
2017-07-25 2017-07-21 13.128 1,036,634 -4,341 0.16% 13,608,701
2017-07-24 2017-07-20 13.033 1,040,975 +3,177 0.16% 13,567,374
2017-07-21 2017-07-19 13.033 1,037,798 +14,188 0.16% 13,525,967
2017-07-20 2017-07-18 12.939 1,023,610 -1,059 0.15% 13,244,376
2017-07-19 2017-07-17 13.128 1,024,669 -847 0.15% 13,451,627
2017-07-18 2017-07-14 13.222 1,025,516 +4,235 0.15% 13,559,600
2017-07-17 2017-07-13 13.128 1,021,281 +1,906 0.15% 13,407,150
2017-07-14 2017-07-12 13.222 1,019,375 -2,753 0.15% 13,478,403
2017-07-13 2017-07-11 13.411 1,022,128 -2,964 0.15% 13,707,872
2017-07-12 2017-07-10 13.506 1,025,092 -5,294 0.15% 13,844,437
2017-07-10 2017-07-06 13.789 1,030,386 +5,717 0.16% 14,207,878
2017-07-07 2017-07-05 13.317 1,024,669 -212 0.15% 13,645,176
2017-07-05 2017-07-03 13.317 1,024,881 -10,164 0.15% 13,647,999
2017-07-04 2017-06-30 13.411 1,035,045 +2,541 0.16% 13,881,103
2017-06-30 2017-06-28 13.411 1,032,504 -5,294 0.16% 13,847,026
2017-06-28 2017-06-26 13.506 1,037,798 +5,294 0.16% 14,016,039
2017-06-27 2017-06-23 13.506 1,032,504 +3,176 0.16% 13,944,540
2017-06-26 2017-06-22 13.317 1,029,328 +10,589 0.16% 13,707,218
2017-06-22 2017-06-20 13.789 1,018,739 +3,176 0.15% 14,047,279
2017-06-21 2017-06-19 13.694 1,015,563 +5,294 0.15% 13,907,571
2017-06-20 2017-06-16 13.883 1,010,269 -12,706 0.15% 14,025,901
2017-06-19 2017-06-15 13.978 1,022,975 -6,353 0.15% 14,298,917
2017-06-16 2017-06-14 14.167 1,029,328 -1,588 0.16% 14,582,147
2017-06-15 2017-06-13 14.450 1,030,916 -36,106 0.16% 14,896,736
2017-06-14 2017-06-12 14.072 1,067,022 +4,553 0.16% 15,015,371
2017-06-13 2017-06-09 14.167 1,062,469 +1,059 0.16% 15,051,644
2017-06-12 2017-06-08 14.639 1,061,410 -59,718 0.16% 15,537,863
2017-06-09 2017-06-07 13.317 1,121,128 +2,118 0.17% 14,929,688
2017-06-02 2017-05-31 13.222 1,119,010 +4,447 0.17% 14,795,799
2017-05-31 2017-05-26 13.411 1,114,563 +847 0.17% 14,947,528
2017-05-29 2017-05-25 13.033 1,113,716 +6,353 0.17% 14,515,432
2017-05-25 2017-05-23 12.656 1,107,363 +2,118 0.17% 14,014,294
2017-05-24 2017-05-22 12.750 1,105,245 -2,118 0.17% 14,091,874
2017-05-22 2017-05-18 12.939 1,107,363 -1,059 0.17% 14,328,047
2017-05-18 2017-05-16 13.033 1,108,422 +2,118 0.17% 14,446,433
2017-05-15 2017-05-11 13.128 1,106,304 -3,706 0.17% 14,523,313
2017-05-12 2017-05-10 13.128 1,110,010 +1,800 0.17% 14,571,965
2017-05-11 2017-05-09 13.128 1,108,210 -24,353 0.17% 14,548,335
2017-05-10 2017-05-08 13.033 1,132,563 +5,294 0.17% 14,761,071
2017-05-09 2017-05-05 13.411 1,127,269 -1,059 0.17% 15,117,930
2017-05-02 2017-04-27 13.411 1,128,328 -3,176 0.17% 15,132,132
2017-04-28 2017-04-26 13.694 1,131,504 +3,706 0.17% 15,495,319
2017-04-24 2017-04-20 13.506 1,127,798 +1,059 0.17% 15,231,539
2017-04-20 2017-04-18 13.411 1,126,739 -2,118 0.17% 15,110,822
2017-04-13 2017-04-11 13.883 1,128,857 +10,588 0.17% 15,672,298
2017-04-12 2017-04-10 13.883 1,118,269 +2,118 0.17% 15,525,301
2017-04-11 2017-04-07 13.789 1,116,151 +1,059 0.17% 15,390,482
2017-04-07 2017-04-05 13.694 1,115,092 -6,353 0.17% 15,270,565
2017-04-03 2017-03-30 12.939 1,121,445 -11,753 0.17% 14,510,252
2017-03-31 2017-03-29 12.844 1,133,198 +11,859 0.17% 14,555,299
2017-03-30 2017-03-28 13.317 1,121,339 -7,942 0.17% 14,932,498
2017-03-27 2017-03-23 13.411 1,129,281 -2,329 0.17% 15,144,913
2017-03-24 2017-03-22 13.411 1,131,610 -38,859 0.17% 15,176,147
2017-03-23 2017-03-21 12.844 1,170,469 +30,388 0.18% 15,034,024
2017-03-22 2017-03-20 13.128 1,140,081 +5,718 0.17% 14,966,730
2017-03-21 2017-03-17 12.939 1,134,363 -23,188 0.17% 14,677,397
2017-03-20 2017-03-16 12.844 1,157,551 +30,388 0.17% 14,868,100
2017-03-17 2017-03-15 12.750 1,127,163 -24,035 0.17% 14,371,328
2017-03-16 2017-03-14 12.750 1,151,198 -3,177 0.17% 14,677,774
2017-03-15 2017-03-13 12.561 1,154,375 -2,117 0.17% 14,500,233
2017-03-14 2017-03-10 12.278 1,156,492 +16,623 0.17% 14,199,152
2017-03-13 2017-03-09 12.561 1,139,869 +1,588 0.17% 14,318,021
2017-03-10 2017-03-08 12.844 1,138,281 +7,412 0.17% 14,620,587
2017-03-09 2017-03-07 12.656 1,130,869 +8,683 0.17% 14,311,775
2017-03-08 2017-03-06 12.561 1,122,186 +4,023 0.17% 14,095,903
2017-03-07 2017-03-03 13.222 1,118,163 +24,353 0.17% 14,784,600
2017-03-06 2017-03-02 13.883 1,093,810 -318 0.16% 15,185,729
2017-03-03 2017-03-01 14.167 1,094,128 -2,117 0.16% 15,500,147
2017-03-02 2017-02-28 13.978 1,096,245 +3,176 0.17% 15,323,069
2017-03-01 2017-02-27 13.978 1,093,069 -1,906 0.16% 15,278,676
2017-02-28 2017-02-24 13.978 1,094,975 +3,177 0.16% 15,305,317
2017-02-27 2017-02-23 13.789 1,091,798 +1,059 0.16% 15,054,681
2017-02-24 2017-02-22 13.694 1,090,739 +23,294 0.16% 14,937,065
2017-02-23 2017-02-21 13.506 1,067,445 +3,176 0.16% 14,416,438
2017-02-22 2017-02-20 13.978 1,064,269 -3,388 0.16% 14,876,116
2017-02-21 2017-02-17 13.978 1,067,657 +6,776 0.16% 14,923,472
2017-02-20 2017-02-16 14.356 1,060,881 +20,118 0.16% 15,229,536
2017-02-17 2017-02-15 14.450 1,040,763 +36,529 0.16% 15,039,025
2017-02-16 2017-02-14 14.733 1,004,234 -9,211 0.15% 14,795,714
2017-02-15 2017-02-13 14.072 1,013,445 +635 0.15% 14,261,423
2017-02-14 2017-02-10 14.167 1,012,810 -3,494 0.15% 14,348,142
2017-02-13 2017-02-09 14.167 1,016,304 +2,118 0.15% 14,397,640
2017-02-10 2017-02-08 14.167 1,014,186 +20,117 0.15% 14,367,635
2017-02-08 2017-02-06 14.450 994,069 -2,117 0.15% 14,364,297
2017-02-06 2017-02-02 14.544 996,186 +2,117 0.15% 14,488,972
2017-02-03 2017-02-01 14.733 994,069 +2,118 0.15% 14,645,950
2017-02-02 2017-01-27 15.017 991,951 -2,859 0.15% 14,895,798
2017-02-01 2017-01-25 14.733 994,810 -2,965 0.15% 14,656,867
2017-01-26 2017-01-24 14.639 997,775 +27,530 0.15% 14,606,317
2017-01-25 2017-01-23 14.639 970,245 -4,236 0.15% 14,203,309
2017-01-20 2017-01-18 14.261 974,481 +2,647 0.15% 13,897,182
2017-01-19 2017-01-17 14.167 971,834 +14,824 0.15% 13,767,648
2017-01-18 2017-01-16 14.450 957,010 -847 0.14% 13,828,794
2017-01-17 2017-01-13 14.922 957,857 -10,588 0.14% 14,293,355
2017-01-16 2017-01-12 15.017 968,445 -2,118 0.15% 14,542,816
2017-01-13 2017-01-11 14.922 970,563 +9,529 0.15% 14,482,957
2017-01-12 2017-01-10 15.111 961,034 -2,117 0.14% 14,522,292
2017-01-11 2017-01-09 15.111 963,151 +5,294 0.15% 14,554,282
2017-01-09 2017-01-05 15.394 957,857 +4,235 0.14% 14,745,676
2017-01-05 2017-01-03 14.639 953,622 +741 0.14% 13,959,966
2017-01-04 2016-12-30 14.828 952,881 -2,435 0.14% 14,129,108
2017-01-03 2016-12-29 14.261 955,316 +1,059 0.14% 13,623,868
2016-12-29 2016-12-23 14.167 954,257 +7,729 0.14% 13,518,641
2016-12-28 2016-12-22 14.450 946,528 -529 0.14% 13,677,330
2016-12-23 2016-12-21 14.733 947,057 -2,541 0.14% 13,953,306
2016-12-21 2016-12-19 14.450 949,598 +2,541 0.14% 13,721,691
2016-12-19 2016-12-15 14.733 947,057 +11,859 0.14% 13,953,306
2016-12-16 2016-12-14 15.111 935,198 +19,059 0.14% 14,131,881
2016-12-15 2016-12-13 15.111 916,139 +2,117 0.14% 13,843,878
2016-12-14 2016-12-12 14.828 914,022 +12,706 0.14% 13,552,915
2016-12-13 2016-12-09 15.206 901,316 +7,730 0.14% 13,705,011
2016-12-12 2016-12-08 16.244 893,586 +23,823 0.13% 14,515,808
2016-12-09 2016-12-07 16.622 869,763 -16,941 0.13% 14,457,394
2016-12-08 2016-12-06 16.339 886,704 -5,400 0.13% 14,487,758
2016-12-07 2016-12-05 16.244 892,104 +48,918 0.13% 14,491,734
2016-12-06 2016-12-02 15.678 843,186 -29,224 0.13% 13,219,283
2016-12-05 2016-12-01 16.244 872,410 +9,212 0.13% 14,171,816
2016-12-01 2016-11-29 16.244 863,198 +36,000 0.13% 14,022,172
2016-11-30 2016-11-28 15.772 827,198 -2,753 0.12% 13,046,751
2016-11-29 2016-11-25 15.772 829,951 -17,894 0.13% 13,090,172
2016-11-28 2016-11-24 15.961 847,845 +8,259 0.13% 13,532,548
2016-11-25 2016-11-23 15.678 839,586 -2,965 0.13% 13,162,843
2016-11-24 2016-11-22 16.339 842,551 -104,400 0.13% 13,766,347
2016-11-23 2016-11-21 14.733 946,951 -27,847 0.14% 13,951,745
2016-11-22 2016-11-18 14.167 974,798 +1,059 0.15% 13,809,638
2016-11-21 2016-11-17 13.883 973,739 -6,989 0.15% 13,518,743
2016-11-17 2016-11-15 13.506 980,728 -847 0.15% 13,245,276
2016-11-16 2016-11-14 13.600 981,575 -10,588 0.15% 13,349,420
2016-11-15 2016-11-11 13.694 992,163 -5,506 0.15% 13,587,121
2016-11-14 2016-11-10 13.600 997,669 -54,212 0.15% 13,568,298
2016-11-11 2016-11-09 12.467 1,051,881 -3,600 0.16% 13,113,450
2016-11-10 2016-11-08 12.467 1,055,481 -8,894 0.16% 13,158,330
2016-11-09 2016-11-07 12.561 1,064,375 -7,941 0.16% 13,369,733
2016-11-08 2016-11-04 12.467 1,072,316 +6,353 0.16% 13,368,206
2016-11-07 2016-11-03 12.278 1,065,963 -172,588 0.16% 13,087,657
2016-11-04 2016-11-02 12.467 1,238,551 +14,294 0.19% 15,440,602
2016-11-03 2016-11-01 12.939 1,224,257 +15,882 0.18% 15,840,525
2016-11-02 2016-10-31 12.844 1,208,375 +5,083 0.18% 15,520,906
2016-11-01 2016-10-28 13.033 1,203,292 +45,000 0.18% 15,682,906
2016-10-31 2016-10-27 13.506 1,158,292 +2,117 0.17% 15,643,377
2016-10-28 2016-10-26 13.978 1,156,175 -10,800 0.17% 16,160,757
2016-10-27 2016-10-25 13.506 1,166,975 +1,165 0.18% 15,760,646
2016-10-26 2016-10-24 13.222 1,165,810 +8,682 0.18% 15,414,599
2016-10-24 2016-10-19 13.033 1,157,128 +18,000 0.17% 15,081,235
2016-10-20 2016-10-18 13.222 1,139,128 -8,576 0.17% 15,061,804
2016-10-19 2016-10-17 13.128 1,147,704 +12,282 0.17% 15,066,803
2016-10-18 2016-10-14 13.600 1,135,422 +201,706 0.17% 15,441,739
2016-10-17 2016-10-13 13.033 933,716 +6,353 0.14% 12,169,432
2016-10-14 2016-10-12 13.978 927,363 -175,235 0.14% 12,962,474
2016-10-13 2016-10-11 14.733 1,102,598 +34,306 0.17% 16,244,944
2016-10-12 2016-10-07 15.017 1,068,292 -1,165 0.16% 16,042,185
2016-10-11 2016-10-06 15.206 1,069,457 +1,059 0.16% 16,261,688
2016-10-07 2016-10-05 14.922 1,068,398 -6,565 0.16% 15,942,872
2016-10-06 2016-10-04 14.733 1,074,963 -14,823 0.16% 15,837,788
2016-10-05 2016-10-03 15.111 1,089,786 -123,036 0.16% 16,467,877
2016-10-04 2016-09-30 15.300 1,212,822 +9,106 0.18% 18,556,177
2016-10-03 2016-09-29 15.206 1,203,716 +147,600 0.18% 18,303,171
2016-09-30 2016-09-28 15.394 1,056,116 +11,224 0.16% 16,258,319
2016-09-29 2016-09-27 13.128 1,044,892 +33,141 0.16% 13,717,110
2016-09-28 2016-09-26 12.939 1,011,751 -2,541 0.15% 13,090,934
2016-09-27 2016-09-23 13.411 1,014,292 -15,989 0.15% 13,602,783
2016-09-26 2016-09-22 13.883 1,030,281 -203,400 0.15% 14,303,735
2016-09-23 2016-09-21 14.261 1,233,681 +312,989 0.19% 17,593,662
2016-09-21 2016-09-19 11.806 920,692 -4,765 0.14% 10,869,281
2016-09-15 2016-09-13 11.144 925,457 +4,235 0.14% 10,313,704
2016-09-14 2016-09-12 11.144 921,222 +2,541 0.14% 10,266,507
2016-09-13 2016-09-09 11.617 918,681 -6,564 0.14% 10,672,011
2016-09-12 2016-09-08 11.806 925,245 -8,153 0.14% 10,923,031
2016-09-09 2016-09-07 11.239 933,398 +7,412 0.14% 10,490,356
2016-09-07 2016-09-05 11.050 925,986 +4,976 0.14% 10,232,145
2016-09-06 2016-09-02 11.050 921,010 +9,953 0.14% 10,177,160
2016-09-05 2016-09-01 10.578 911,057 +6,353 0.14% 9,636,958
2016-09-02 2016-08-31 10.389 904,704 +10,588 0.14% 9,398,869
2016-08-29 2016-08-25 9.728 894,116 -5,294 0.13% 8,697,762
2016-08-25 2016-08-23 10.011 899,410 +13,129 0.13% 9,004,093
2016-08-19 2016-08-17 10.672 886,281 -12,600 0.13% 9,458,588
2016-08-18 2016-08-16 10.861 898,881 -6,353 0.13% 9,762,846
2016-08-17 2016-08-15 10.672 905,234 -5,294 0.14% 9,660,858
2016-08-16 2016-08-12 10.767 910,528 -3,176 0.14% 9,803,351
2016-08-11 2016-08-09 10.294 913,704 +6,353 0.14% 9,406,075
2016-08-10 2016-08-08 10.294 907,351 -4,235 0.14% 9,340,674
2016-08-09 2016-08-05 10.200 911,586 +5,294 0.14% 9,298,177
2016-08-05 2016-08-03 9.917 906,292 -953 0.14% 8,987,396
2016-08-04 2016-08-01 10.011 907,245 +3,176 0.14% 9,082,530
2016-08-03 2016-07-29 10.294 904,069 +4,235 0.14% 9,306,888
2016-07-28 2016-07-26 10.672 899,834 -2,117 0.13% 9,603,228
2016-07-25 2016-07-21 10.294 901,951 -3,177 0.14% 9,285,084
2016-07-22 2016-07-20 10.106 905,128 +530 0.14% 9,146,821
2016-07-14 2016-07-12 10.106 904,598 -2,325,712 0.14% 9,141,465
2016-07-12 2016-07-08 10.011 3,230,310 -1,059 0.48% 32,338,992
2016-07-11 2016-07-07 10.106 3,231,369 -9,424 0.48% 32,654,779
2016-06-27 2016-06-23 9.539 3,240,793 +635 0.49% 30,913,564
2016-06-13 2016-06-08 9.350 3,240,158 -1,588 0.49% 30,295,477
2016-06-03 2016-06-01 9.161 3,241,746 -212 0.49% 29,697,995
2016-05-30 2016-05-26 9.067 3,241,958 +3,389 0.49% 29,393,753
2016-05-26 2016-05-24 9.067 3,238,569 -530 0.49% 29,363,026
2016-05-18 2016-05-16 8.972 3,239,099 +2,118 0.49% 29,061,916
2016-05-10 2016-05-06 9.633 3,236,981 +4,023 0.48% 31,182,917
2016-05-09 2016-05-05 9.917 3,232,958 -11,435 0.48% 32,060,167
2016-05-06 2016-05-04 10.011 3,244,393 +847 0.49% 32,479,979
2016-05-05 2016-05-03 10.106 3,243,546 -2,117 0.49% 32,777,834
2016-05-04 2016-04-29 10.011 3,245,663 -3,177 0.49% 32,492,693
2016-05-03 2016-04-28 10.200 3,248,840 +19,482 0.49% 33,138,168
2016-04-28 2016-04-26 10.578 3,229,358 -2,541 0.48% 34,159,431
2016-04-27 2016-04-25 10.672 3,231,899 +1,059 0.48% 34,491,544
2016-04-25 2016-04-21 11.050 3,230,840 -27,423 0.48% 35,700,782
2016-04-22 2016-04-20 10.956 3,258,263 +5,294 0.49% 35,696,081
2016-04-21 2016-04-19 10.578 3,252,969 -2,118 0.49% 34,409,183
2016-04-20 2016-04-18 10.483 3,255,087 -5,294 0.49% 34,124,162
2016-04-19 2016-04-15 10.672 3,260,381 -1,059 0.49% 34,795,511
2016-04-18 2016-04-14 10.672 3,261,440 -4,129 0.49% 34,806,812
2016-04-15 2016-04-13 10.294 3,265,569 +2,117 0.49% 33,617,219
2016-04-14 2016-04-12 10.106 3,263,452 +2,118 0.49% 32,978,995
2016-04-12 2016-04-08 10.011 3,261,334 -318 0.49% 32,649,577
2016-04-08 2016-04-06 9.917 3,261,652 +1,589 0.49% 32,344,716
2016-04-07 2016-04-05 9.917 3,260,063 -6,353 0.49% 32,328,958
2016-04-06 2016-04-01 9.917 3,266,416 -2,753 0.49% 32,391,959
2016-04-05 2016-03-31 10.200 3,269,169 +4,235 0.49% 33,345,524
2016-04-01 2016-03-30 10.389 3,264,934 -3,176 0.49% 33,919,037
2016-03-31 2016-03-29 10.011 3,268,110 +1,588 0.49% 32,717,412
2016-03-30 2016-03-24 9.917 3,266,522 -11,118 0.49% 32,393,010
2016-03-29 2016-03-23 10.483 3,277,640 +13,765 0.49% 34,360,593
2016-03-24 2016-03-22 10.578 3,263,875 +8,047 0.49% 34,524,544
2016-03-23 2016-03-21 10.672 3,255,828 +33,882 0.49% 34,746,920
2016-03-22 2016-03-18 11.050 3,221,946 +39,706 0.48% 35,602,503
2016-03-21 2016-03-17 10.294 3,182,240 +1,377 0.48% 32,759,393
2016-03-18 2016-03-16 10.200 3,180,863 +9,211 0.48% 32,444,803
2016-03-17 2016-03-15 10.200 3,171,652 +318 0.47% 32,350,850
2016-03-16 2016-03-14 10.578 3,171,334 +2,118 0.47% 33,545,666
2016-03-15 2016-03-11 10.200 3,169,216 +3,176 0.47% 32,326,003
2016-03-10 2016-03-08 10.389 3,166,040 -2,118 0.47% 32,891,638
2016-03-09 2016-03-07 10.483 3,168,158 -4,870 0.47% 33,212,856
2016-03-08 2016-03-04 10.389 3,173,028 -6,459 0.47% 32,964,235
2016-03-07 2016-03-03 10.294 3,179,487 -1,588 0.48% 32,731,052
2016-03-04 2016-03-02 10.294 3,181,075 -5,930 0.48% 32,747,400
2016-03-03 2016-03-01 9.539 3,187,005 +2,753 0.48% 30,400,487
2016-03-02 2016-02-29 9.350 3,184,252 -2,117 0.48% 29,772,756
2016-02-26 2016-02-24 9.633 3,186,369 +1,059 0.48% 30,695,355
2016-02-25 2016-02-23 9.633 3,185,310 +4,235 0.48% 30,685,153
2016-02-23 2016-02-19 9.539 3,181,075 +5,294 0.48% 30,343,921
2016-02-22 2016-02-18 9.728 3,175,781 -14,824 0.48% 30,893,292
2016-02-18 2016-02-16 9.161 3,190,605 -3,176 0.48% 29,229,487
2016-02-12 2016-02-05 8.972 3,193,781 +10,588 0.48% 28,655,313
2016-02-05 2016-02-03 8.878 3,183,193 -2,117 0.48% 28,259,680
2016-02-04 2016-02-02 9.161 3,185,310 +13,764 0.48% 29,180,979
2016-02-02 2016-01-29 9.444 3,171,546 -3,176 0.47% 29,953,490
2016-02-01 2016-01-28 9.161 3,174,722 -4,236 0.48% 29,083,981
2016-01-29 2016-01-27 8.972 3,178,958 +4,236 0.47% 28,522,318
2016-01-28 2016-01-26 8.878 3,174,722 +7,941 0.47% 28,184,476
2016-01-25 2016-01-21 9.256 3,166,781 +2,965 0.47% 29,310,317
2016-01-22 2016-01-20 9.633 3,163,816 -9,318 0.47% 30,478,094
2016-01-21 2016-01-19 9.728 3,173,134 -529 0.47% 30,867,542
2016-01-15 2016-01-13 9.539 3,173,663 -3,177 0.47% 30,273,219
2016-01-13 2016-01-11 9.256 3,176,840 -1,059 0.47% 29,403,419
2016-01-12 2016-01-08 9.539 3,177,899 -4,235 0.47% 30,313,625
2016-01-11 2016-01-07 9.444 3,182,134 -2,118 0.47% 30,053,488
2016-01-08 2016-01-06 9.728 3,184,252 -635 0.47% 30,975,696
2016-01-06 2016-01-04 9.444 3,184,887 -1,059 0.47% 30,079,488
2016-01-04 2015-12-29 9.539 3,185,946 +1,059 0.47% 30,390,385
2015-12-29 2015-12-24 9.444 3,184,887 +6,353 0.47% 30,079,488
2015-12-28 2015-12-22 9.444 3,178,534 +1,059 0.47% 30,019,488
2015-12-21 2015-12-17 9.822 3,177,475 -1,059 0.47% 31,209,866
2015-12-18 2015-12-16 9.633 3,178,534 -2,118 0.47% 30,619,878
2015-12-17 2015-12-15 9.539 3,180,652 +4,236 0.47% 30,339,886
2015-12-16 2015-12-14 9.444 3,176,416 +1,058 0.47% 29,999,484
2015-12-15 2015-12-11 9.822 3,175,358 +2,118 0.47% 31,189,072
2015-12-11 2015-12-09 9.917 3,173,240 +3,177 0.47% 31,467,963
2015-12-10 2015-12-08 9.917 3,170,063 -2,118 0.47% 31,436,458
2015-12-07 2015-12-03 10.011 3,172,181 +1,800 0.47% 31,757,056
2015-12-02 2015-11-30 9.917 3,170,381 +1,059 0.47% 31,439,612
2015-12-01 2015-11-27 9.728 3,169,322 +2,117 0.47% 30,830,460
2015-11-25 2015-11-23 10.483 3,167,205 +10,059 0.47% 33,202,866
2015-11-24 2015-11-20 10.578 3,157,146 -5,294 0.47% 33,395,589
2015-11-23 2015-11-19 10.483 3,162,440 +6,777 0.47% 33,152,913
2015-11-20 2015-11-18 10.294 3,155,663 -4,342 0.47% 32,485,797
2015-11-18 2015-11-16 10.483 3,160,005 +1,059 0.47% 33,127,386
2015-11-17 2015-11-13 10.389 3,158,946 +2,118 0.47% 32,817,939
2015-11-16 2015-11-12 10.672 3,156,828 +5,294 0.47% 33,690,370
2015-11-13 2015-11-11 10.672 3,151,534 -3,176 0.47% 33,633,871
2015-11-11 2015-11-09 11.239 3,154,710 -2,542 0.47% 35,455,435
2015-11-10 2015-11-06 11.428 3,157,252 -5,188 0.47% 36,080,374
2015-11-09 2015-11-05 10.861 3,162,440 -1,800 0.47% 34,347,612
2015-11-06 2015-11-04 10.956 3,164,240 +2,330 0.47% 34,666,007
2015-11-05 2015-11-03 10.767 3,161,910 -3,177 0.47% 34,043,231
2015-11-04 2015-11-02 10.483 3,165,087 -1,059 0.47% 33,180,662
2015-11-03 2015-10-30 10.483 3,166,146 -1,800 0.47% 33,191,764
2015-11-02 2015-10-29 10.578 3,167,946 -10,588 0.47% 33,509,829
2015-10-30 2015-10-28 10.767 3,178,534 +3,176 0.47% 34,222,216
2015-10-29 2015-10-27 10.956 3,175,358 +5,718 0.47% 34,787,811
2015-10-28 2015-10-26 11.239 3,169,640 +212 0.46% 35,623,232
2015-10-27 2015-10-23 11.050 3,169,428 +1,800 0.46% 35,022,179
2015-10-26 2015-10-22 11.050 3,167,628 +423 0.46% 35,002,289
2015-10-23 2015-10-20 11.144 3,167,205 -7,411 0.46% 35,296,740
2015-10-22 2015-10-19 11.428 3,174,616 +3,282 0.47% 36,278,806
2015-10-20 2015-10-16 11.711 3,171,334 -8,471 0.46% 37,139,845
2015-10-19 2015-10-15 11.806 3,179,805 +8,153 0.47% 37,539,365
2015-10-16 2015-10-14 11.333 3,171,652 +9,636 0.46% 35,945,389
2015-10-15 2015-10-13 11.806 3,162,016 +12,388 0.46% 37,329,356
2015-10-13 2015-10-09 11.428 3,149,628 -1,059 0.46% 35,993,249
2015-10-12 2015-10-08 11.617 3,150,687 -7,412 0.46% 36,600,481
2015-10-09 2015-10-07 11.333 3,158,099 -2,117 0.46% 35,791,789
2015-10-08 2015-10-06 11.239 3,160,216 -3,600 0.46% 35,517,316
2015-10-07 2015-10-05 11.239 3,163,816 +4,235 0.46% 35,557,776
2015-10-06 2015-10-02 10.956 3,159,581 +5,294 0.46% 34,614,965
2015-10-05 2015-09-30 10.389 3,154,287 +25,412 0.46% 32,769,537
2015-10-02 2015-09-29 10.767 3,128,875 +3,282 0.46% 33,687,554
2015-09-30 2015-09-25 10.956 3,125,593 -6,141 0.46% 34,242,608
2015-09-29 2015-09-24 10.861 3,131,734 -7,412 0.46% 34,014,111
2015-09-25 2015-09-23 10.861 3,139,146 -14,294 0.46% 34,094,613
2015-09-24 2015-09-22 11.239 3,153,440 -3,812 0.46% 35,441,162
2015-09-23 2015-09-21 11.333 3,157,252 +11,436 0.46% 35,782,189
2015-09-22 2015-09-18 11.994 3,145,816 -4,447 0.46% 37,732,315
2015-09-21 2015-09-17 10.956 3,150,263 +8,682 0.46% 34,512,881
2015-09-18 2015-09-16 10.672 3,141,581 +10,376 0.46% 33,527,651
2015-09-17 2015-09-15 11.050 3,131,205 -10,058 0.46% 34,599,815
2015-09-16 2015-09-14 9.539 3,141,263 -158,824 0.46% 29,964,159
2015-09-15 2015-09-11 9.539 3,300,087 -50,823 0.48% 31,479,163
2015-09-14 2015-09-10 9.350 3,350,910 +6,352 0.49% 31,331,008
2015-09-11 2015-09-09 9.633 3,344,558 -5,823 0.49% 32,219,242
2015-09-10 2015-09-08 9.444 3,350,381 +13,023 0.49% 31,642,487
2015-09-09 2015-09-07 8.689 3,337,358 +2,118 0.49% 28,997,933
2015-09-08 2015-09-04 9.067 3,335,240 +5,824 0.49% 30,239,509
2015-09-07 2015-09-02 9.350 3,329,416 +12,282 0.49% 31,130,040
2015-09-04 2015-09-01 9.822 3,317,134 -7,518 0.49% 32,581,627
2015-09-02 2015-08-31 10.011 3,324,652 +43,412 0.49% 33,283,461
2015-09-01 2015-08-28 10.294 3,281,240 +10,906 0.48% 33,778,543
2015-08-31 2015-08-27 10.011 3,270,334 +189,529 0.48% 32,739,677
2015-08-28 2015-08-26 9.822 3,080,805 +29,965 0.45% 30,260,351
2015-08-27 2015-08-25 10.672 3,050,840 +13,024 0.45% 32,559,242
2015-08-26 2015-08-24 11.144 3,037,816 +9,529 0.44% 33,854,772
2015-08-25 2015-08-21 14.356 3,028,287 -529 0.44% 43,472,742
2015-08-24 2015-08-20 15.300 3,028,816 -5,083 0.44% 46,340,885
2015-08-21 2015-08-19 16.056 3,033,899 +2,647 0.44% 48,710,934
2015-08-20 2015-08-18 16.528 3,031,252 -3,176 0.44% 50,099,859
2015-08-19 2015-08-17 17.000 3,034,428 +5,294 0.44% 51,585,276
2015-08-18 2015-08-14 18.039 3,029,134 +2,118 0.44% 54,642,212
2015-08-14 2015-08-12 18.700 3,027,016 +5,294 0.44% 56,605,199
2015-08-13 2015-08-11 18.700 3,021,722 +635 0.44% 56,506,201
2015-08-12 2015-08-10 18.794 3,021,087 +1,059 0.44% 56,779,652
2015-08-11 2015-08-07 18.794 3,020,028 +1,906 0.44% 56,759,748
2015-08-10 2015-08-06 18.511 3,018,122 +4,553 0.44% 55,868,792
2015-08-07 2015-08-05 18.511 3,013,569 +317 0.44% 55,784,511
2015-08-06 2015-08-04 18.983 3,013,252 +636 0.44% 57,201,567
2015-08-05 2015-08-03 19.267 3,012,616 +3,917 0.44% 58,043,068
2015-08-04 2015-07-31 19.833 3,008,699 +4,447 0.44% 59,672,530
2015-07-31 2015-07-29 20.211 3,004,252 +2,965 0.44% 60,719,271
2015-07-30 2015-07-28 20.494 3,001,287 +3,706 0.44% 61,509,710
2015-07-28 2015-07-24 22.478 2,997,581 +1,376 0.44% 67,378,960
2015-07-27 2015-07-23 22.950 2,996,205 +6,883 0.44% 68,762,905
2015-07-24 2015-07-22 21.911 2,989,322 -21,177 0.44% 65,499,366
2015-07-23 2015-07-21 21.722 3,010,499 -11,117 0.44% 65,394,728
2015-07-22 2015-07-20 21.722 3,021,616 -1,059 0.44% 65,636,214
2015-07-20 2015-07-16 22.667 3,022,675 -424 0.44% 68,513,967
2015-07-17 2015-07-15 22.478 3,023,099 -2,223 0.44% 67,952,548
2015-07-16 2015-07-14 22.572 3,025,322 -1,588 0.44% 68,288,240
2015-07-15 2015-07-13 22.100 3,026,910 +6,352 0.44% 66,894,711
2015-07-14 2015-07-10 21.533 3,020,558 -529 0.44% 65,042,682
2015-07-13 2015-07-09 20.683 3,021,087 +2,118 0.44% 62,486,149
2015-07-10 2015-07-08 20.211 3,018,969 -23,824 0.44% 61,016,718
2015-07-09 2015-07-07 20.400 3,042,793 +3,812 0.45% 62,072,977
2015-07-08 2015-07-06 20.778 3,038,981 +3,176 0.45% 63,143,272
2015-07-07 2015-07-03 23.706 3,035,805 +3,177 0.44% 71,965,444
2015-07-06 2015-07-02 24.461 3,032,628 -2,118 0.44% 74,181,450
2015-07-02 2015-06-29 23.706 3,034,746 +6,459 0.44% 71,940,340
2015-06-30 2015-06-26 24.556 3,028,287 +4,235 0.44% 74,361,270
2015-06-29 2015-06-25 25.406 3,024,052 -1,164 0.44% 76,827,721
2015-06-25 2015-06-23 25.406 3,025,216 +1,058 0.44% 76,857,293
2015-06-24 2015-06-22 25.878 3,024,158 +3,071 0.44% 78,258,489
2015-06-23 2015-06-19 26.633 3,021,087 -1,906 0.44% 80,461,617
2015-06-22 2015-06-18 26.728 3,022,993 -3,812 0.44% 80,797,885
2015-06-18 2015-06-16 25.500 3,026,805 -2,647 0.44% 77,183,527
2015-06-17 2015-06-15 25.783 3,029,452 -3,176 0.44% 78,109,371
2015-06-16 2015-06-12 25.878 3,032,628 +2,118 0.44% 78,477,673
2015-06-12 2015-06-10 25.122 3,030,510 -530 0.44% 76,133,146
2015-06-11 2015-06-09 25.500 3,031,040 +847 0.44% 77,291,520
2015-06-10 2015-06-08 26.444 3,030,193 -7,200 0.44% 80,131,770
2015-06-09 2015-06-05 26.917 3,037,393 +18,635 0.44% 81,756,495
2015-06-08 2015-06-04 25.972 3,018,758 +1,165 0.44% 78,403,854
2015-06-05 2015-06-03 25.122 3,017,593 -2,647 0.44% 75,808,642
2015-06-04 2015-06-02 25.406 3,020,240 +1,059 0.44% 76,730,875
2015-06-03 2015-06-01 25.972 3,019,181 +1,694 0.44% 78,414,840
2015-06-02 2015-05-29 26.256 3,017,487 -1,059 0.44% 79,225,798
2015-06-01 2015-05-28 25.500 3,018,546 -4,235 0.44% 76,972,923
2015-05-29 2015-05-27 26.256 3,022,781 -1,271 0.44% 79,364,794
2015-05-28 2015-05-26 26.444 3,024,052 -5,294 0.44% 79,969,375
2015-05-27 2015-05-22 26.161 3,029,346 +7,200 0.44% 79,251,057
2015-05-26 2015-05-21 25.972 3,022,146 +16,200 0.44% 78,491,847
2015-05-22 2015-05-20 25.028 3,005,946 +3,177 0.44% 75,232,148
2015-05-19 2015-05-15 26.256 3,002,769 +6,353 0.44% 78,839,368
2015-05-18 2015-05-14 26.256 2,996,416 -1,059 0.44% 78,672,567
2015-05-15 2015-05-13 26.633 2,997,475 -3,177 0.44% 79,832,751
2015-05-13 2015-05-11 26.539 3,000,652 +3,389 0.44% 79,633,970
2015-05-12 2015-05-08 26.822 2,997,263 -5,189 0.44% 80,393,254
2015-05-11 2015-05-07 26.444 3,002,452 +7,942 0.44% 79,398,175
2015-05-08 2015-05-06 27.389 2,994,510 -848 0.44% 82,016,302
2015-05-07 2015-05-05 27.956 2,995,358 +1,589 0.44% 83,736,897
2015-05-06 2015-05-04 28.522 2,993,769 -424 0.44% 85,388,945
2015-05-05 2015-04-30 27.767 2,994,193 -635 0.44% 83,138,759
2015-04-30 2015-04-28 27.861 2,994,828 +3,176 0.44% 83,439,236
2015-04-28 2015-04-24 28.239 2,991,652 +3,071 0.44% 84,480,928
2015-04-27 2015-04-23 27.767 2,988,581 -4,341 0.44% 82,982,932
2015-04-23 2015-04-21 28.050 2,992,922 +2,647 0.44% 83,951,462
2015-04-22 2015-04-20 27.011 2,990,275 +741 0.44% 80,770,650
2015-04-21 2015-04-17 27.578 2,989,534 +1,059 0.44% 82,444,704
2015-04-20 2015-04-16 28.144 2,988,475 -1,377 0.44% 84,108,969
2015-04-17 2015-04-15 26.917 2,989,852 +2,859 0.44% 80,476,850
2015-04-16 2015-04-14 28.050 2,986,993 -423 0.44% 83,785,154
2015-04-15 2015-04-13 28.144 2,987,416 +13,447 0.44% 84,079,164
2015-04-14 2015-04-10 29.183 2,973,969 -2,541 0.44% 86,790,329
2015-04-13 2015-04-09 29.467 2,976,510 +24,035 0.44% 87,707,828
2015-04-10 2015-04-08 28.617 2,952,475 -18,530 0.43% 84,489,993
2015-04-09 2015-04-02 27.106 2,971,005 -7,094 0.44% 80,530,741
2015-04-08 2015-04-01 25.783 2,978,099 +4,871 0.44% 76,785,319
2015-04-02 2015-03-31 25.311 2,973,228 -6,353 0.44% 75,255,704
2015-03-30 2015-03-26 25.500 2,979,581 -1,059 0.44% 75,979,315
2015-03-27 2015-03-25 25.406 2,980,640 -1,588 0.44% 75,724,815
2015-03-25 2015-03-23 25.406 2,982,228 -11,647 0.44% 75,765,159
2015-03-24 2015-03-20 25.594 2,993,875 +2,117 0.44% 76,626,567
2015-03-23 2015-03-19 25.311 2,991,758 -1,482 0.44% 75,724,719
2015-03-20 2015-03-18 24.461 2,993,240 -741 0.44% 73,217,976
2015-03-18 2015-03-16 24.178 2,993,981 -1,588 0.44% 72,387,807
2015-03-16 2015-03-12 23.989 2,995,569 +106 0.44% 71,860,372
2015-03-13 2015-03-11 23.611 2,995,463 -6,459 0.44% 70,726,210
2015-03-11 2015-03-09 24.083 3,001,922 +1,059 0.44% 72,296,288
2015-03-10 2015-03-06 24.461 3,000,863 -530 0.44% 73,404,443
2015-03-09 2015-03-05 24.556 3,001,393 +2,859 0.44% 73,700,873
2015-03-06 2015-03-04 25.217 2,998,534 +2,012 0.44% 75,613,032
2015-03-04 2015-03-02 25.972 2,996,522 -530 0.44% 77,826,335
2015-03-03 2015-02-27 25.783 2,997,052 +1,059 0.44% 77,273,991
2015-03-02 2015-02-26 25.783 2,995,993 -1,165 0.44% 77,246,686
2015-02-27 2015-02-25 25.689 2,997,158 -107,894 0.44% 76,993,659
2015-02-26 2015-02-24 26.256 3,105,052 +5,506 0.45% 81,524,865
2015-02-25 2015-02-23 27.767 3,099,546 -212 0.45% 86,064,061
2015-02-24 2015-02-18 28.144 3,099,758 -4,552 0.45% 87,240,967
2015-02-17 2015-02-13 28.333 3,104,310 -2,542 0.45% 87,955,450
2015-02-16 2015-02-12 28.144 3,106,852 +4,765 0.45% 87,440,624
2015-02-13 2015-02-11 28.617 3,102,087 +55,271 0.45% 88,771,390
2015-02-12 2015-02-10 28.900 3,046,816 +38,011 0.45% 88,052,982
2015-02-11 2015-02-09 28.617 3,008,805 +9,212 0.44% 86,101,970
2015-02-10 2015-02-06 28.711 2,999,593 -4,976 0.44% 86,121,648
2015-02-09 2015-02-05 27.294 3,004,569 +2,435 0.44% 82,008,042
2015-02-06 2015-02-04 27.294 3,002,134 -1,059 0.44% 81,941,580
2015-02-05 2015-02-03 27.578 3,003,193 +2,541 0.44% 82,821,389
2015-02-04 2015-02-02 27.578 3,000,652 +106 0.44% 82,751,314
2015-02-03 2015-01-30 26.917 3,000,546 +3,812 0.44% 80,764,696
2015-02-02 2015-01-29 28.144 2,996,734 +5,929 0.44% 84,341,414
2015-01-30 2015-01-28 28.333 2,990,805 +14,400 0.44% 84,739,475
2015-01-29 2015-01-27 29.844 2,976,405 -30,917 0.44% 88,829,154
2015-01-28 2015-01-26 23.894 3,007,322 +14,294 0.44% 71,858,288
2015-01-27 2015-01-23 24.272 2,993,028 +3,388 0.44% 72,647,441
2015-01-26 2015-01-22 24.556 2,989,640 -423 0.44% 73,412,271
2015-01-23 2015-01-21 23.611 2,990,063 -1,800 0.44% 70,598,710
2015-01-22 2015-01-20 23.517 2,991,863 +423 0.44% 70,358,645
2015-01-21 2015-01-19 23.800 2,991,440 -155,012 0.44% 71,196,272
2015-01-20 2015-01-16 24.839 3,146,452 -50,929 0.46% 78,154,372
2015-01-19 2015-01-15 25.217 3,197,381 -63,953 0.47% 80,627,291
2015-01-14 2015-01-12 26.067 3,261,334 +2,541 0.48% 85,012,106
2015-01-13 2015-01-09 26.350 3,258,793 -62,153 0.48% 85,869,196
2015-01-09 2015-01-07 26.728 3,320,946 +212 0.49% 88,761,507
2015-01-08 2015-01-06 26.444 3,320,734 +1,376 0.49% 87,814,966
2015-01-06 2015-01-02 26.728 3,319,358 -211 0.49% 88,719,063
2015-01-05 2014-12-31 27.483 3,319,569 +26,470 0.49% 91,232,821
2015-01-02 2014-12-29 26.256 3,293,099 +2,118 0.48% 86,462,144
2014-12-30 2014-12-24 27.011 3,290,981 +9,953 0.48% 88,893,053
2014-12-29 2014-12-22 26.822 3,281,028 +635 0.48% 88,004,462
2014-12-23 2014-12-19 27.200 3,280,393 +7,412 0.48% 89,226,690
2014-12-22 2014-12-18 27.106 3,272,981 -4,871 0.48% 88,715,968
2014-12-19 2014-12-17 26.067 3,277,852 +636 0.48% 85,442,675
2014-12-18 2014-12-16 26.822 3,277,216 +2,753 0.48% 87,902,216
2014-12-16 2014-12-12 28.900 3,274,463 +2,647 0.48% 94,631,981
2014-12-15 2014-12-11 28.994 3,271,816 +23,082 0.48% 94,864,487
2014-12-12 2014-12-10 28.333 3,248,734 +56,541 0.48% 92,047,463
2014-12-11 2014-12-09 26.917 3,192,193 -3,388 0.47% 85,923,195
2014-12-10 2014-12-08 27.956 3,195,581 +57,388 0.47% 89,334,242
2014-12-09 2014-12-05 29.750 3,138,193 +63,953 0.46% 93,361,242
2014-12-08 2014-12-04 30.978 3,074,240 +1,377 0.45% 95,233,124
2014-12-05 2014-12-03 31.639 3,072,863 +1,376 0.45% 97,221,971
2014-12-04 2014-12-02 33.339 3,071,487 +16,835 0.45% 102,399,964
2014-12-03 2014-12-01 34.567 3,054,652 +2,118 0.45% 105,589,137
2014-12-02 2014-11-28 36.078 3,052,534 +2,118 0.45% 110,128,643
2014-12-01 2014-11-27 36.361 3,050,416 +16,094 0.45% 110,916,515
2014-11-27 2014-11-25 36.078 3,034,322 +11,117 0.45% 109,471,595
2014-11-26 2014-11-24 36.361 3,023,205 +79,200 0.44% 109,927,093
2014-11-25 2014-11-21 36.267 2,944,005 +318 0.43% 106,769,248
2014-11-21 2014-11-19 36.267 2,943,687 +1,588 0.43% 106,757,715
2014-11-20 2014-11-18 36.361 2,942,099 +4,977 0.43% 106,977,989
2014-11-19 2014-11-17 37.022 2,937,122 +3,176 0.43% 108,738,783
2014-11-18 2014-11-14 37.306 2,933,946 -1,059 0.43% 109,452,485
2014-11-17 2014-11-13 36.550 2,935,005 -1,058 0.43% 107,274,433
2014-11-14 2014-11-12 36.833 2,936,063 -953 0.43% 108,144,987
2014-11-13 2014-11-11 36.456 2,937,016 +2,647 0.43% 107,070,550
2014-11-12 2014-11-10 36.078 2,934,369 -318 0.43% 105,865,513
2014-11-11 2014-11-07 35.983 2,934,687 +318 0.43% 105,599,821
2014-11-10 2014-11-06 35.983 2,934,369 +1,059 0.43% 105,588,378
2014-11-07 2014-11-05 36.078 2,933,310 +1,058 0.43% 105,827,306
2014-11-06 2014-11-04 36.550 2,932,252 +3,812 0.43% 107,173,811
2014-11-05 2014-11-03 37.022 2,928,440 +2,118 0.43% 108,417,356
2014-11-04 2014-10-31 36.833 2,926,322 +5,082 0.43% 107,786,194
2014-11-03 2014-10-30 37.211 2,921,240 +3,706 0.43% 108,702,586
2014-10-31 2014-10-29 38.439 2,917,534 +25,518 0.43% 112,146,765
2014-10-30 2014-10-28 36.833 2,892,016 -13,342 0.42% 106,522,589
2014-10-28 2014-10-24 36.833 2,905,358 +742 0.43% 107,014,020
2014-10-27 2014-10-23 36.928 2,904,616 +1,588 0.43% 107,261,014
2014-10-24 2014-10-22 37.306 2,903,028 -3,178,271 0.43% 108,299,072
2014-10-22 2014-10-20 37.494 6,081,299 +1,271 0.89% 228,014,928
2014-10-21 2014-10-17 37.306 6,080,028 -1,059 0.89% 226,818,822
2014-10-20 2014-10-16 36.739 6,081,087 -2,118 0.89% 223,412,380
2014-10-17 2014-10-15 36.456 6,083,205 -317 0.89% 221,766,618
2014-10-15 2014-10-13 36.550 6,083,522 +1,059 0.89% 222,352,729
2014-10-14 2014-10-10 36.928 6,082,463 -530 0.89% 224,611,842
2014-10-13 2014-10-09 36.739 6,082,993 -1,588 0.89% 223,482,404
2014-10-10 2014-10-08 37.211 6,084,581 -8,471 0.89% 226,414,020
2014-10-09 2014-10-07 37.117 6,093,052 -1,376 0.89% 226,153,780
2014-10-08 2014-10-06 37.872 6,094,428 -1,271 0.89% 230,809,532
2014-10-06 2014-09-30 37.211 6,095,699 +3,177 0.89% 226,827,733
2014-10-03 2014-09-29 37.494 6,092,522 +2,117 0.89% 228,435,728
2014-09-29 2014-09-25 38.533 6,090,405 +2,859 0.89% 234,683,606
2014-09-26 2014-09-24 39.100 6,087,546 +3,071 0.89% 238,023,049
2014-09-25 2014-09-23 39.006 6,084,475 +847 0.89% 237,328,328
2014-09-24 2014-09-22 40.328 6,083,628 -2,541 0.89% 245,339,198
2014-09-23 2014-09-19 39.761 6,086,169 -9,847 0.89% 241,992,842
2014-09-22 2014-09-18 38.156 6,096,016 -4,977 0.89% 232,596,877
2014-09-19 2014-09-17 37.117 6,100,993 -1,059 0.90% 226,448,524
2014-09-18 2014-09-16 37.117 6,102,052 -9,106 0.90% 226,487,830
2014-09-17 2014-09-15 37.872 6,111,158 +318 0.90% 231,443,134
2014-09-16 2014-09-12 38.817 6,110,840 -847 0.90% 237,202,439
2014-09-15 2014-09-11 39.383 6,111,687 -17,047 0.90% 240,698,606
2014-09-12 2014-09-10 39.667 6,128,734 -3,282 0.90% 243,106,449
2014-09-11 2014-09-08 40.233 6,132,016 -1,059 0.90% 246,711,444
2014-09-10 2014-09-05 39.856 6,133,075 +529 0.90% 244,437,111
2014-09-08 2014-09-04 40.139 6,132,546 -529 0.90% 246,153,582
2014-09-05 2014-09-03 40.328 6,133,075 -6,353 0.90% 247,333,286
2014-09-04 2014-09-02 40.517 6,139,428 -2,118 0.90% 248,749,158
2014-09-03 2014-09-01 40.422 6,141,546 +1,059 0.90% 248,254,937
2014-09-02 2014-08-29 40.611 6,140,487 -8,047 0.90% 249,372,000
2014-09-01 2014-08-28 40.611 6,148,534 -1,588 0.90% 249,698,797
2014-08-29 2014-08-27 40.611 6,150,122 -530 0.90% 249,763,288
2014-08-28 2014-08-26 40.611 6,150,652 -3,176 0.90% 249,784,812
2014-08-27 2014-08-25 40.611 6,153,828 +2,647 0.90% 249,913,793
2014-08-26 2014-08-22 40.706 6,151,181 +4,235 0.90% 250,387,240
2014-08-25 2014-08-21 41.367 6,146,946 +212 0.90% 254,278,666
2014-08-22 2014-08-20 41.933 6,146,734 -10,059 0.90% 257,753,046
2014-08-21 2014-08-19 41.272 6,156,793 +530 0.90% 254,104,529
2014-08-20 2014-08-18 40.800 6,156,263 +1,058 0.90% 251,175,530
2014-08-19 2014-08-15 40.706 6,155,205 -847 0.90% 250,551,039
2014-08-18 2014-08-14 40.989 6,156,052 +1,059 0.90% 252,329,731
2014-08-15 2014-08-13 41.178 6,154,993 -212 0.90% 253,448,934
2014-08-14 2014-08-12 40.706 6,155,205 -3,811 0.90% 250,551,039
2014-08-13 2014-08-11 40.989 6,159,016 +10,376 0.90% 252,451,222
2014-08-12 2014-08-08 42.311 6,148,640 -14,082 0.90% 260,155,790
2014-08-11 2014-08-07 41.933 6,162,722 +7,094 0.90% 258,423,476
2014-08-08 2014-08-06 43.350 6,155,628 -6,353 0.90% 266,846,474
2014-08-07 2014-08-05 42.500 6,161,981 +5,823 0.90% 261,884,192
2014-08-06 2014-08-04 43.444 6,156,158 +2,648 0.90% 267,450,864
2014-08-04 2014-07-31 43.822 6,153,510 -848 0.90% 269,660,483
2014-08-01 2014-07-30 43.822 6,154,358 +212 0.90% 269,697,644
2014-07-31 2014-07-29 44.106 6,154,146 +6,353 0.90% 271,432,028
2014-07-30 2014-07-28 44.011 6,147,793 +3,177 0.90% 270,571,201
2014-07-29 2014-07-25 43.822 6,144,616 -636 0.90% 269,270,728
2014-07-28 2014-07-24 43.444 6,145,252 +424 0.90% 266,977,059
2014-07-25 2014-07-23 44.011 6,144,828 -8,047 0.90% 270,440,708
2014-07-23 2014-07-21 43.633 6,152,875 -3,494 0.90% 268,470,446
2014-07-22 2014-07-18 43.067 6,156,369 -9,212 0.90% 265,134,292
2014-07-21 2014-07-17 44.294 6,165,581 +106 0.90% 273,100,985
2014-07-18 2014-07-16 45.050 6,165,475 +8,682 0.90% 277,754,649
2014-07-17 2014-07-15 44.861 6,156,793 +2,435 0.90% 276,200,575
2014-07-16 2014-07-14 44.483 6,154,358 -5,611 0.90% 273,766,358
2014-07-15 2014-07-11 44.578 6,159,969 -1,165 0.90% 274,597,729
2014-07-14 2014-07-10 46.561 6,161,134 +847 0.90% 286,869,245
2014-07-11 2014-07-09 46.561 6,160,287 +25,518 0.90% 286,829,807
2014-07-10 2014-07-08 50.150 6,134,769 -5,294 0.90% 307,658,665
2014-07-09 2014-07-07 50.339 6,140,063 +10,164 0.90% 309,083,949
2014-07-07 2014-07-03 51.472 6,129,899 +212 0.90% 315,519,524
2014-07-04 2014-07-02 51.189 6,129,687 -953 0.90% 313,771,867
2014-07-03 2014-06-30 50.717 6,130,640 -106 0.90% 310,925,625
2014-07-02 2014-06-27 50.244 6,130,746 +1,059 0.90% 308,035,927
2014-06-30 2014-06-26 50.622 6,129,687 +7,729 0.90% 310,298,377
2014-06-27 2014-06-25 49.300 6,121,958 -211 0.90% 301,812,529
2014-06-26 2014-06-24 49.111 6,122,169 -7,730 0.90% 300,666,522
2014-06-25 2014-06-23 49.017 6,129,899 +3,494 0.90% 300,467,216
2014-06-24 2014-06-20 49.583 6,126,405 -1,058 0.90% 303,767,581
2014-06-23 2014-06-19 49.206 6,127,463 -4,024 0.90% 301,505,221
2014-06-20 2014-06-18 49.111 6,131,487 +6,777 0.90% 301,124,139
2014-06-19 2014-06-17 50.056 6,124,710 +423 0.90% 306,575,762
2014-06-18 2014-06-16 51.661 6,124,287 +741 0.90% 316,387,471
2014-06-17 2014-06-13 52.417 6,123,546 -4,129 0.90% 320,975,869
2014-06-16 2014-06-12 51.000 6,127,675 +4,870 0.90% 312,511,425
2014-06-13 2014-06-11 52.983 6,122,805 +4,236 0.90% 324,406,618
2014-06-12 2014-06-10 51.756 6,118,569 +12,282 0.90% 316,669,938
2014-06-11 2014-06-09 53.267 6,106,287 +6,247 0.90% 325,261,554
2014-06-10 2014-06-06 55.533 6,100,040 -1,588 0.90% 338,755,555
2014-06-09 2014-06-05 57.328 6,101,628 +529 0.90% 349,792,774
2014-06-06 2014-06-04 55.061 6,101,099 +6,989 0.90% 335,933,290
2014-06-05 2014-06-03 56.950 6,094,110 +1,588 0.89% 347,059,564
2014-06-04 2014-05-30 57.706 6,092,522 +5,294 0.89% 351,572,367
2014-06-03 2014-05-29 56.289 6,087,228 -953 0.89% 342,643,301
2014-05-30 2014-05-28 56.950 6,088,181 +6,035 0.89% 346,721,908
2014-05-29 2014-05-27 56.761 6,082,146 +4,765 0.89% 345,229,365
2014-05-28 2014-05-26 57.611 6,077,381 +953 0.89% 350,124,672
2014-05-27 2014-05-23 57.139 6,076,428 +2,329 0.89% 347,200,344
2014-05-26 2014-05-22 54.872 6,074,099 -529 0.89% 333,299,310
2014-05-23 2014-05-21 54.683 6,074,628 +953 0.89% 332,180,908
2014-05-22 2014-05-20 54.778 6,073,675 -106 0.89% 332,702,419
2014-05-21 2014-05-19 53.456 6,073,781 +3,176 0.89% 324,677,338
2014-05-20 2014-05-16 54.117 6,070,605 -105 0.89% 328,520,907
2014-05-19 2014-05-15 54.778 6,070,710 +1,058 0.89% 332,540,003
2014-05-16 2014-05-14 54.967 6,069,652 -635 0.89% 333,628,538
2014-05-15 2014-05-13 54.967 6,070,287 -212 0.89% 333,663,442
2014-05-14 2014-05-12 53.644 6,070,499 -423 0.89% 325,648,546
2014-05-13 2014-05-09 54.589 6,070,922 -953 0.89% 331,404,887
2014-05-12 2014-05-08 54.872 6,071,875 -5,930 0.89% 333,177,274
2014-05-09 2014-05-07 55.911 6,077,805 -3,917 0.89% 339,816,831
2014-05-08 2014-05-05 56.006 6,081,722 +1,482 0.89% 340,610,219
2014-05-07 2014-05-02 56.289 6,080,240 +1,377 0.89% 342,249,954
2014-05-05 2014-04-30 55.817 6,078,863 -13,553 0.89% 339,301,870
2014-05-02 2014-04-29 56.950 6,092,416 -34,518 0.89% 346,963,091
2014-04-30 2014-04-28 56.856 6,126,934 +4,129 0.90% 348,350,236
2014-04-29 2014-04-25 58.650 6,122,805 -317 0.90% 359,102,513
2014-04-28 2014-04-24 59.406 6,123,122 -212 0.90% 363,747,464
2014-04-24 2014-04-22 58.556 6,123,334 -5,294 0.90% 358,555,224
2014-04-23 2014-04-17 59.500 6,128,628 -2,118 0.90% 364,653,366
2014-04-22 2014-04-16 58.367 6,130,746 +5,346,536 0.90% 357,831,208
2014-04-17 2014-04-15 58.650 784,210 +1,165 0.12% 45,993,916
2014-04-16 2014-04-14 59.972 783,045 -1,377 0.11% 46,960,949
2014-04-15 2014-04-11 61.294 784,422 +4,024 0.12% 48,080,711
2014-04-14 2014-04-10 62.617 780,398 -1,059 0.11% 48,865,921
2014-04-11 2014-04-09 62.144 781,457 +2,118 0.11% 48,563,211
2014-04-10 2014-04-08 61.294 779,339 +1,588 0.11% 47,769,151
2014-04-09 2014-04-07 61.389 777,751 +8,788 0.11% 47,745,270
2014-04-08 2014-04-04 62.144 768,963 -16,306 0.11% 47,786,778
2014-04-04 2014-04-02 62.522 785,269 -4,341 0.12% 49,096,763
2014-04-03 2014-04-01 63.089 789,610 -8,153 0.12% 49,815,618
2014-04-02 2014-03-31 61.011 797,763 -318 0.12% 48,672,407
2014-04-01 2014-03-28 61.672 798,081 -529 0.12% 49,219,429
2014-03-31 2014-03-27 61.578 798,610 +6,141 0.12% 49,176,629
2014-03-27 2014-03-25 63.750 792,469 -2,965 0.12% 50,519,899
2014-03-26 2014-03-24 64.411 795,434 -6,458 0.12% 51,234,788
2014-03-25 2014-03-21 62.144 801,892 -1,483 0.12% 49,833,133
2014-03-24 2014-03-20 61.861 803,375 +10,800 0.12% 49,697,670
2014-03-21 2014-03-19 62.994 792,575 +318 0.12% 49,927,822
2014-03-20 2014-03-18 63.656 792,257 +1,059 0.12% 50,431,559
2014-03-19 2014-03-17 63.372 791,198 -1,483 0.12% 50,139,975
2014-03-18 2014-03-14 62.994 792,681 -3,494 0.12% 49,934,499
2014-03-17 2014-03-13 64.694 796,175 -10,800 0.12% 51,508,099
2014-03-14 2014-03-12 65.072 806,975 +9,530 0.12% 52,511,657
2014-03-13 2014-03-11 64.883 797,445 +106 0.12% 51,740,890
2014-03-12 2014-03-10 64.883 797,339 -530 0.12% 51,734,012
2014-03-11 2014-03-07 65.167 797,869 -3,282 0.12% 51,994,463
2014-03-10 2014-03-06 64.883 801,151 +4,235 0.12% 51,981,347
2014-03-07 2014-03-05 66.489 796,916 +2,541 0.12% 52,986,059
2014-03-06 2014-03-04 66.867 794,375 +2,753 0.12% 53,117,208
2014-03-05 2014-03-03 67.717 791,622 -423 0.12% 53,606,003
2014-03-04 2014-02-28 68.850 792,045 +7,623 0.12% 54,532,298
2014-03-03 2014-02-27 67.150 784,422 -2,435 0.12% 52,673,937
2014-02-28 2014-02-26 66.772 786,857 -33,671 0.12% 52,540,190
2014-02-27 2014-02-25 67.339 820,528 -20,117 0.12% 55,253,444
2014-02-26 2014-02-24 62.333 840,645 -6,247 0.12% 52,400,205
2014-02-25 2014-02-21 60.633 846,892 -5,824 0.12% 51,349,885
2014-02-24 2014-02-20 60.539 852,716 +6,777 0.13% 51,622,479
2014-02-21 2014-02-19 60.161 845,939 +24,458 0.12% 50,892,630
2014-02-20 2014-02-18 64.789 821,481 -1,164 0.12% 53,222,841
2014-02-19 2014-02-17 64.694 822,645 +15,988 0.12% 53,220,561
2014-02-18 2014-02-14 65.733 806,657 +3,176 0.12% 53,024,253
2014-02-17 2014-02-13 66.489 803,481 -3,600 0.12% 53,422,559
2014-02-14 2014-02-12 67.150 807,081 -10,588 0.12% 54,195,489
2014-02-13 2014-02-11 67.056 817,669 +1,588 0.12% 54,829,249
2014-02-12 2014-02-10 66.772 816,081 -1,482 0.12% 54,491,542
2014-02-11 2014-02-07 67.056 817,563 +2,753 0.12% 54,822,141
2014-02-10 2014-02-06 68.000 814,810 +10,376 0.12% 55,407,080
2014-02-07 2014-02-05 66.017 804,434 +42,142 0.12% 53,106,051
2014-02-06 2014-02-04 68.094 762,292 +4,023 0.11% 51,907,850
2014-02-05 2014-01-30 70.361 758,269 -11,647 0.11% 53,352,649
2014-02-04 2014-01-28 68.944 769,916 -2,223 0.11% 53,081,431
2014-01-29 2014-01-27 68.094 772,139 -212 0.11% 52,578,376
2014-01-28 2014-01-24 70.172 772,351 +15,459 0.11% 54,197,586
2014-01-27 2014-01-23 72.250 756,892 +13,553 0.11% 54,685,447
2014-01-24 2014-01-22 72.628 743,339 +9,635 0.11% 53,987,060
2014-01-23 2014-01-21 74.800 733,704 +45,423 0.11% 54,881,059
2014-01-22 2014-01-20 75.933 688,281 -11,117 0.10% 52,263,471
2014-01-21 2014-01-17 73.100 699,398 +31,659 0.11% 51,125,994
2014-01-20 2014-01-16 74.233 667,739 -5,930 0.10% 49,568,492
2014-01-16 2014-01-14 74.706 673,669 -847 0.10% 50,326,817
2014-01-15 2014-01-13 73.006 674,516 +635 0.10% 49,243,415
2014-01-14 2014-01-10 72.061 673,881 +10,271 0.10% 48,560,614
2014-01-13 2014-01-09 74.139 663,610 +5,718 0.10% 49,199,308
2014-01-10 2014-01-08 75.083 657,892 +21,811 0.10% 49,396,724
2014-01-09 2014-01-07 76.406 636,081 -14,082 0.10% 48,600,122
2014-01-08 2014-01-06 74.706 650,163 -5,823 0.10% 48,570,788
2014-01-07 2014-01-03 75.367 655,986 +952 0.10% 49,439,478
2014-01-06 2014-01-02 76.217 655,034 -4,552 0.10% 49,924,508
2014-01-03 2013-12-31 76.972 659,586 +4,447 0.10% 50,769,800
2014-01-02 2013-12-27 76.783 655,139 +2,964 0.10% 50,303,756
2013-12-30 2013-12-24 76.783 652,175 -41,929 0.10% 50,076,170
2013-12-27 2013-12-20 70.267 694,104 +3,600 0.11% 48,772,374
2013-12-23 2013-12-19 74.517 690,504 +5,718 0.10% 51,454,056
2013-12-20 2013-12-18 77.350 684,786 -1,059 0.10% 52,968,197
2013-12-19 2013-12-17 77.350 685,845 +13,023 0.10% 53,050,111
2013-12-18 2013-12-16 78.483 672,822 -5,506 0.10% 52,805,313
2013-12-17 2013-12-13 77.728 678,328 +2,224 0.10% 52,724,928
2013-12-16 2013-12-12 78.200 676,104 -8,047 0.10% 52,871,333
2013-12-13 2013-12-11 76.689 684,151 -15,883 0.10% 52,466,780
2013-12-12 2013-12-10 79.428 700,034 -50,929 0.11% 55,602,145
2013-12-11 2013-12-09 76.028 750,963 -6,353 0.11% 57,094,048
2013-12-10 2013-12-06 71.778 757,316 -32,188 0.11% 54,358,460
2013-12-09 2013-12-05 86.794 789,504 -32,188 0.12% 68,524,561
2013-12-06 2013-12-04 75.083 821,692 -19,906 0.12% 61,695,374
2013-12-05 2013-12-03 71.400 841,598 +44,788 0.13% 60,090,097
2013-12-04 2013-12-02 67.339 796,810 -114,671 0.12% 53,656,300
2013-12-03 2013-11-29 57.233 911,481 -72,105 0.14% 52,167,096
2013-12-02 2013-11-28 54.589 983,586 +3,917 0.15% 53,692,867
2013-11-29 2013-11-27 54.589 979,669 +11,859 0.15% 53,479,042
2013-11-28 2013-11-26 52.133 967,810 -212 0.15% 50,455,161
2013-11-27 2013-11-25 50.717 968,022 +847 0.15% 49,094,849
2013-11-26 2013-11-22 50.906 967,175 +2,330 0.15% 49,234,581
2013-11-25 2013-11-21 49.394 964,845 -2,541 0.15% 47,657,983
2013-11-22 2013-11-20 49.772 967,386 -6,142 0.15% 48,148,951
2013-11-21 2013-11-19 50.244 973,528 +4,342 0.15% 48,914,374
2013-11-20 2013-11-18 51.283 969,186 +38,964 0.15% 49,703,089
2013-11-19 2013-11-15 51.472 930,222 -72,423 0.14% 47,880,593
2013-11-18 2013-11-14 47.033 1,002,645 +7,094 0.15% 47,157,736
2013-11-15 2013-11-13 46.372 995,551 -6,883 0.15% 46,165,912
2013-11-14 2013-11-12 46.183 1,002,434 +6,036 0.15% 46,295,744
2013-11-13 2013-11-11 47.128 996,398 -7,518 0.15% 46,958,024
2013-11-12 2013-11-08 44.767 1,003,916 +656,834 0.15% 44,941,973
2013-11-11 2013-11-07 44.389 347,082 -45,530 0.05% 15,406,584
2013-11-08 2013-11-06 44.200 392,612 -11,753 0.06% 17,353,450
2013-11-07 2013-11-05 42.689 404,365 +15,353 0.06% 17,261,893
2013-11-06 2013-11-04 43.822 389,012 +5,294 0.06% 17,047,370
2013-11-05 2013-11-01 44.200 383,718 +18,318 0.06% 16,960,336
2013-11-04 2013-10-31 44.578 365,400 +5,929 0.06% 16,288,720
2013-11-01 2013-10-30 44.861 359,471 +11,012 0.05% 16,126,268
2013-10-31 2013-10-29 43.161 348,459 +8,153 0.05% 15,039,878
2013-10-30 2013-10-28 44.767 340,306 +4,765 0.05% 15,234,365
2013-10-29 2013-10-25 44.483 335,541 +741 0.05% 14,925,982
2013-10-28 2013-10-24 45.239 334,800 -2,541 0.05% 15,145,980
2013-10-25 2013-10-23 44.861 337,341 +2,012 0.05% 15,133,492
2013-10-24 2013-10-22 44.106 335,329 -16,942 0.05% 14,789,872
2013-10-23 2013-10-21 45.333 352,271 -6,670 0.05% 15,969,619
2013-10-22 2013-10-18 46.183 358,941 +10,800 0.05% 16,577,092
2013-10-21 2013-10-17 45.711 348,141 +15,670 0.05% 15,913,912
2013-10-18 2013-10-16 45.994 332,471 +53,365 0.05% 15,291,819
2013-10-17 2013-10-15 46.750 279,106 +76,024 0.04% 13,048,205
2013-10-16 2013-10-11 42.028 203,082 +58,023 0.03% 8,535,085
2013-10-15 2013-10-10 37.778 145,059 -51,247 0.02% 5,480,007
2013-10-11 2013-10-09 33.528 196,306 -4,553 0.03% 6,581,704
2013-10-10 2013-10-08 33.811 200,859 +5,612 0.03% 6,791,266
2013-10-08 2013-10-04 33.150 195,247 -45,529 0.03% 6,472,438
2013-10-07 2013-10-03 31.828 240,776 -24,989 0.04% 7,663,365
2013-10-04 2013-10-02 31.828 265,765 -10,694 0.04% 8,458,709
2013-10-03 2013-09-30 31.167 276,459 +5,400 0.04% 8,616,305
2013-10-02 2013-09-27 30.411 271,059 +28,059 0.04% 8,243,205
2013-09-30 2013-09-26 31.639 243,000 +4,447 0.04% 7,688,250
2013-09-27 2013-09-25 31.733 238,553 -1,694 0.04% 7,570,082
2013-09-26 2013-09-24 32.300 240,247 +23,929 0.04% 7,759,978
2013-09-25 2013-09-23 31.639 216,318 -2,858 0.03% 6,844,061
2013-09-24 2013-09-19 28.711 219,176 +21,176 0.03% 6,292,786
2013-09-23 2013-09-18 27.956 198,000 +28,271 0.03% 5,535,200
2013-09-19 2013-09-17 29.467 169,729 -99,847 0.03% 5,001,348
2013-09-18 2013-09-16 25.500 269,576 +27,529 0.04% 6,874,188
2013-09-17 2013-09-13 22.572 242,047 -64,377 0.04% 5,463,539
2013-09-12 2013-09-10 22.572 306,424 -1,270 0.05% 6,916,671
2013-09-11 2013-09-09 22.572 307,694 -2,118 0.05% 6,945,337
2013-09-10 2013-09-06 22.572 309,812 -1,059 0.05% 6,993,145
2013-09-09 2013-09-05 22.572 310,871 +2,118 0.05% 7,017,049
2013-09-05 2013-09-03 22.572 308,753 +1,694 0.05% 6,969,241
2013-09-02 2013-08-29 22.667 307,059 -2,012 0.05% 6,960,004
2013-08-29 2013-08-27 22.572 309,071 +4,765 0.05% 6,976,419
2013-08-28 2013-08-26 22.667 304,306 +212 0.05% 6,897,603
2013-08-27 2013-08-23 22.572 304,094 +1,906 0.05% 6,864,077
2013-08-23 2013-08-21 22.572 302,188 -847 0.05% 6,821,055
2013-08-22 2013-08-20 22.667 303,035 -7,412 0.05% 6,868,793
2013-08-19 2013-08-15 22.667 310,447 +2,435 0.05% 7,036,799
2013-08-16 2013-08-13 22.572 308,012 +5,294 0.05% 6,952,515
2013-08-08 2013-08-06 22.383 302,718 -1,164 0.05% 6,775,838
2013-08-02 2013-07-31 22.856 303,882 +1,164 0.05% 6,945,392
2013-07-25 2013-07-23 22.289 302,718 -211 0.05% 6,747,248
2013-07-24 2013-07-22 22.100 302,929 -1,589 0.05% 6,694,731
2013-07-22 2013-07-18 22.478 304,518 +2,118 0.05% 6,844,888
2013-07-19 2013-07-17 22.383 302,400 -106 0.05% 6,768,720
2013-07-16 2013-07-12 22.572 302,506 +212 0.05% 6,828,233
2013-07-15 2013-07-11 22.856 302,294 -424 0.05% 6,909,097
2013-07-12 2013-07-10 22.667 302,718 -1,058 0.05% 6,861,608
2013-07-11 2013-07-09 22.950 303,776 +5,505 0.05% 6,971,659
2013-07-10 2013-07-08 22.006 298,271 +1,589 0.05% 6,563,619
2013-07-09 2013-07-05 22.667 296,682 0.04% 6,724,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top