History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 101,482,500 +0 16.37% 47,696,775
2025-10-13 2025-10-09 0.500 101,482,500 +0 16.37% 50,741,250
2025-10-10 2025-10-08 0.540 101,482,500 +0 16.37% 54,800,550
2025-10-09 2025-10-06 0.520 101,482,500 +0 16.37% 52,770,900
2025-10-08 2025-10-03 0.550 101,482,500 +0 16.37% 55,815,375
2025-10-06 2025-10-02 0.560 101,482,500 +0 16.37% 56,830,200
2025-10-03 2025-09-30 0.530 101,482,500 +0 16.37% 53,785,725
2025-10-02 2025-09-29 0.540 101,482,500 +0 16.37% 54,800,550
2025-09-30 2025-09-26 0.540 101,482,500 +0 16.37% 54,800,550
2025-09-29 2025-09-25 0.550 101,482,500 +0 16.37% 55,815,375
2025-09-26 2025-09-24 0.560 101,482,500 +0 16.37% 56,830,200
2025-09-25 2025-09-23 0.580 101,482,500 +0 16.37% 58,859,850
2025-09-24 2025-09-22 0.610 101,482,500 +0 16.37% 61,904,325
2025-09-23 2025-09-19 0.610 101,482,500 +0 16.37% 61,904,325
2025-09-22 2025-09-18 0.620 101,482,500 +0 16.37% 62,919,150
2025-09-19 2025-09-17 0.600 101,482,500 +0 16.37% 60,889,500
2025-09-18 2025-09-16 0.570 101,482,500 +0 16.37% 57,845,025
2025-09-17 2025-09-15 0.570 101,482,500 +0 16.37% 57,845,025
2025-09-16 2025-09-12 0.570 101,482,500 +0 16.37% 57,845,025
2025-09-15 2025-09-11 0.560 101,482,500 +0 16.37% 56,830,200
2025-09-12 2025-09-10 0.580 101,482,500 +0 16.37% 58,859,850
2025-09-11 2025-09-09 0.580 101,482,500 +0 16.37% 58,859,850
2025-09-10 2025-09-08 0.570 101,482,500 +0 16.37% 57,845,025
2025-09-09 2025-09-05 0.590 101,482,500 +0 16.37% 59,874,675
2025-09-08 2025-09-04 0.590 101,482,500 +0 16.37% 59,874,675
2025-09-05 2025-09-03 0.600 101,482,500 +0 16.37% 60,889,500
2025-09-04 2025-09-02 0.600 101,482,500 +0 16.37% 60,889,500
2025-09-03 2025-09-01 0.620 101,482,500 +0 16.37% 62,919,150
2025-09-02 2025-08-29 0.630 101,482,500 +0 16.37% 63,933,975
2025-09-01 2025-08-28 0.610 101,482,500 +0 16.37% 61,904,325
2025-08-29 2025-08-27 0.650 101,482,500 +0 16.37% 65,963,625
2025-08-28 2025-08-26 0.710 101,482,500 +0 16.37% 72,052,575
2025-08-27 2025-08-25 0.660 101,482,500 +0 16.37% 66,978,450
2025-08-26 2025-08-22 0.680 101,482,500 +0 16.37% 69,008,100
2025-08-25 2025-08-21 0.690 101,482,500 +0 16.37% 70,022,925
2025-08-22 2025-08-20 0.700 101,482,500 +0 16.37% 71,037,750
2025-08-21 2025-08-19 0.640 101,482,500 +0 16.37% 64,948,800
2025-08-20 2025-08-18 0.600 101,482,500 +0 16.37% 60,889,500
2025-08-19 2025-08-15 0.620 101,482,500 +0 16.37% 62,919,150
2025-08-18 2025-08-14 0.620 101,482,500 +0 16.37% 62,919,150
2025-08-15 2025-08-13 0.610 101,482,500 +0 16.37% 61,904,325
2025-08-14 2025-08-12 0.610 101,482,500 +0 16.37% 61,904,325
2025-08-13 2025-08-11 0.590 101,482,500 +0 16.37% 59,874,675
2025-08-12 2025-08-08 0.650 101,482,500 +0 16.37% 65,963,625
2025-08-11 2025-08-07 0.720 101,482,500 +0 16.37% 73,067,400
2025-08-08 2025-08-06 0.730 101,482,500 +0 16.37% 74,082,225
2025-08-07 2025-08-05 0.760 101,482,500 +0 16.37% 77,126,700
2025-08-06 2025-08-04 0.740 101,482,500 +24,000 16.37% 75,097,050
2025-08-04 2025-07-31 0.770 101,458,500 -1 16.36% 78,123,045
2025-05-16 2025-05-14 1.060 101,458,501 -387 16.36% 107,546,011
2024-07-15 2024-07-11 1.600 101,458,888 -10,000 16.36% 162,334,221
2024-06-25 2024-06-21 1.770 101,468,888 -6,000 16.36% 179,599,932
2024-04-24 2024-04-22 1.690 101,474,888 +5,030,000 16.36% 171,492,561
2023-11-29 2023-11-27 1.900 96,444,888 -6,000 15.55% 183,245,287
2023-09-27 2023-09-25 1.920 96,450,888 -12,000 15.55% 185,185,705
2023-06-16 2023-06-14 2.600 96,462,888 -10,000 15.56% 250,803,509
2023-05-12 2023-05-10 3.450 96,472,888 -50,000 15.56% 332,831,464
2023-04-24 2023-04-20 3.550 96,522,888 +10,000 15.57% 342,656,252
2023-04-04 2023-03-31 3.200 96,512,888 -600 15.56% 308,841,242
2023-02-10 2023-02-08 4.150 96,513,488 +2,400 15.56% 400,530,975
2023-02-06 2023-02-02 4.250 96,511,088 -2,400 15.56% 410,172,124
2023-01-16 2023-01-12 4.700 96,513,488 +93 15.56% 453,613,394
2022-12-21 2022-12-19 4.200 96,513,395 -50,000 15.56% 405,356,259
2022-12-12 2022-12-08 5.500 96,563,395 -30,000 15.57% 531,098,672
2022-11-22 2022-11-18 2.600 96,593,395 +500 15.58% 251,142,827
2022-10-13 2022-10-11 2.400 96,592,895 -3,553 15.58% 231,822,948
2022-10-12 2022-10-10 2.430 96,596,448 -500 15.58% 234,729,369
2022-08-03 2022-08-01 3.050 96,596,948 -20,000 15.58% 294,620,691
2022-07-19 2022-07-15 3.800 96,616,948 +800 15.58% 367,144,402
2022-07-18 2022-07-14 3.900 96,616,148 +1,800 15.58% 376,802,977
2022-07-15 2022-07-13 3.700 96,614,348 +600 15.58% 357,473,088
2022-07-14 2022-07-12 3.700 96,613,748 +500 15.58% 357,470,868
2022-07-13 2022-07-11 3.900 96,613,248 +400 15.58% 376,791,667
2022-07-06 2022-07-04 3.800 96,612,848 -27,247 15.58% 367,128,822
2022-07-05 2022-06-30 3.950 96,640,095 -2,000 15.58% 381,728,375
2022-07-04 2022-06-29 4.400 96,642,095 -16,500 15.58% 425,225,218
2022-06-17 2022-06-15 4.550 96,658,595 -60,000 15.59% 439,796,607
2022-03-23 2022-03-21 4.800 96,718,595 +35,100 15.60% 464,249,256
2022-03-22 2022-03-18 5.100 96,683,495 +34,979 15.59% 493,085,824
2022-03-21 2022-03-17 4.750 96,648,516 -2,500 15.59% 459,080,451
2022-03-18 2022-03-16 4.700 96,651,016 -300 15.59% 454,259,775
2022-03-17 2022-03-15 5.200 96,651,316 +5,200 15.59% 502,586,843
2022-03-16 2022-03-14 4.950 96,646,116 +3,100 15.59% 478,398,274
2022-03-15 2022-03-11 5.100 96,643,016 +4,000 15.58% 492,879,382
2022-03-14 2022-03-10 5.000 96,639,016 +1,600 15.58% 483,195,080
2022-03-11 2022-03-09 4.800 96,637,416 +200 15.58% 463,859,597
2022-03-10 2022-03-08 4.900 96,637,216 +200 15.58% 473,522,358
2022-03-09 2022-03-07 4.950 96,637,016 +3,100 15.58% 478,353,229
2022-03-08 2022-03-04 5.000 96,633,916 +900 15.58% 483,169,580
2022-03-07 2022-03-03 5.200 96,633,016 -900 15.58% 502,491,683
2022-03-04 2022-03-02 5.200 96,633,916 +300 15.58% 502,496,363
2022-03-03 2022-03-01 5.200 96,633,616 +900 15.58% 502,494,803
2022-03-02 2022-02-28 5.300 96,632,716 -9,100 15.58% 512,153,395
2022-03-01 2022-02-25 5.300 96,641,816 +800 15.58% 512,201,625
2022-02-28 2022-02-24 5.500 96,641,016 -25,600 15.58% 531,525,588
2022-02-25 2022-02-23 5.600 96,666,616 +7,500 15.59% 541,333,050
2022-02-24 2022-02-22 5.200 96,659,116 -300 15.59% 502,627,403
2022-02-23 2022-02-21 5.400 96,659,416 +2,500 15.59% 521,960,846
2022-02-22 2022-02-18 5.400 96,656,916 +3,500 15.59% 521,947,346
2022-02-21 2022-02-17 5.500 96,653,416 +500 15.59% 531,593,788
2022-02-18 2022-02-16 5.500 96,652,916 +5,000 15.59% 531,591,038
2022-02-17 2022-02-15 5.400 96,647,916 +11,400 15.59% 521,898,746
2022-02-16 2022-02-14 5.200 96,636,516 -4,200 15.58% 502,509,883
2022-02-15 2022-02-11 5.900 96,640,716 +5,000 15.58% 570,180,224
2022-02-14 2022-02-10 6.100 96,635,716 +22,800 15.58% 589,477,868
2022-02-11 2022-02-09 4.750 96,612,916 -2,100 15.58% 458,911,351
2022-02-10 2022-02-08 4.550 96,615,016 +2,100 15.58% 439,598,323
2022-02-07 2022-01-31 4.600 96,612,916 -25,500 15.58% 444,419,414
2022-02-04 2022-01-27 5.800 96,638,416 +200 15.58% 560,502,813
2022-01-28 2022-01-26 5.800 96,638,216 +300 15.58% 560,501,653
2022-01-19 2022-01-17 5.800 96,637,916 +21 15.58% 560,499,913
2022-01-18 2022-01-14 6.000 96,637,895 -200 15.58% 579,827,370
2022-01-17 2022-01-13 6.000 96,638,095 +200 15.58% 579,828,570
2022-01-14 2022-01-12 6.100 96,637,895 -78,600 15.58% 589,491,160
2022-01-13 2022-01-11 5.900 96,716,495 -1,100 15.60% 570,627,320
2022-01-12 2022-01-10 6.000 96,717,595 -400 15.60% 580,305,570
2022-01-07 2022-01-05 6.300 96,717,995 -1,600 15.60% 609,323,368
2022-01-06 2022-01-04 6.200 96,719,595 +1,100 15.60% 599,661,489
2022-01-05 2022-01-03 6.300 96,718,495 +600 15.60% 609,326,518
2022-01-04 2021-12-31 6.200 96,717,895 +11,700 15.60% 599,650,949
2022-01-03 2021-12-29 5.800 96,706,195 +500 15.59% 560,895,931
2021-12-30 2021-12-28 5.900 96,705,695 -1,200 15.59% 570,563,600
2021-12-29 2021-12-24 5.900 96,706,895 -1,800 15.59% 570,570,680
2021-12-28 2021-12-22 5.800 96,708,695 -2,000 15.60% 560,910,431
2021-12-23 2021-12-21 5.700 96,710,695 -10,800 15.60% 551,250,961
2021-12-22 2021-12-20 5.600 96,721,495 +1,800 15.60% 541,640,372
2021-12-21 2021-12-17 5.900 96,719,695 +60,500 15.60% 570,646,200
2021-12-20 2021-12-16 6.000 96,659,195 +23,500 15.59% 579,955,170
2021-12-17 2021-12-15 6.100 96,635,695 +1,700 15.58% 589,477,740
2021-12-16 2021-12-14 6.300 96,633,995 +500 15.58% 608,794,168
2021-12-15 2021-12-13 6.100 96,633,495 +1,000 15.58% 589,464,320
2021-12-14 2021-12-10 6.200 96,632,495 +7,100 15.58% 599,121,469
2021-12-13 2021-12-09 6.100 96,625,395 -1,393 15.58% 589,414,910
2021-12-10 2021-12-08 5.800 96,626,788 +1,400 15.58% 560,435,370
2021-12-09 2021-12-07 6.100 96,625,388 -131,800 15.58% 589,414,867
2021-12-08 2021-12-06 5.800 96,757,188 +4,300 15.60% 561,191,690
2021-12-03 2021-12-01 6.100 96,752,888 -700 15.60% 590,192,617
2021-12-02 2021-11-30 6.600 96,753,588 +94,590 15.60% 638,573,681
2021-12-01 2021-11-29 6.800 96,658,998 +6,400 15.59% 657,281,186
2021-11-30 2021-11-26 7.100 96,652,598 +1,800 15.59% 686,233,446
2021-11-29 2021-11-25 7.800 96,650,798 -24,300 15.59% 753,876,224
2021-11-26 2021-11-24 6.600 96,675,098 +48,500 15.59% 638,055,647
2021-11-25 2021-11-23 6.600 96,626,598 -9,500 15.58% 637,735,547
2021-11-24 2021-11-22 6.600 96,636,098 -4,400 15.58% 637,798,247
2021-11-23 2021-11-19 6.700 96,640,498 -16,700 15.58% 647,491,337
2021-11-22 2021-11-18 6.900 96,657,198 -12,800 15.59% 666,934,666
2021-11-19 2021-11-17 7.000 96,669,998 -37,700 15.59% 676,689,986
2021-11-18 2021-11-16 7.200 96,707,698 +75,700 15.60% 696,295,426
2021-11-17 2021-11-15 7.100 96,631,998 +6,300 15.58% 686,087,186
2021-11-16 2021-11-12 7.200 96,625,698 -19,900 15.58% 695,705,026
2021-11-15 2021-11-11 7.400 96,645,598 -800 15.59% 715,177,425
2021-11-12 2021-11-10 7.200 96,646,398 -500 15.59% 695,854,066
2021-11-11 2021-11-09 7.200 96,646,898 -1,200 15.59% 695,857,666
2021-11-10 2021-11-08 7.400 96,648,098 -100 15.59% 715,195,925
2021-11-08 2021-11-04 7.200 96,648,198 -12,300 15.59% 695,867,026
2021-11-05 2021-11-03 7.300 96,660,498 +11,800 15.59% 705,621,635
2021-11-04 2021-11-02 7.400 96,648,698 +23,200 15.59% 715,200,365
2021-11-03 2021-11-01 7.900 96,625,498 -3,400 15.58% 763,341,434
2021-11-02 2021-10-29 7.900 96,628,898 -200 15.58% 763,368,294
2021-11-01 2021-10-28 7.900 96,629,098 -1,000 15.58% 763,369,874
2021-10-29 2021-10-27 7.800 96,630,098 -6,200 15.58% 753,714,764
2021-10-28 2021-10-26 8.000 96,636,298 -200 15.58% 773,090,384
2021-10-27 2021-10-25 8.000 96,636,498 -300 15.58% 773,091,984
2021-10-26 2021-10-22 8.000 96,636,798 -200 15.58% 773,094,384
2021-10-25 2021-10-21 7.900 96,636,998 -600 15.58% 763,432,284
2021-10-22 2021-10-20 8.000 96,637,598 -2,400 15.58% 773,100,784
2021-10-21 2021-10-19 7.900 96,639,998 -1,300 15.58% 763,455,984
2021-10-19 2021-10-15 8.100 96,641,298 -200 15.58% 782,794,514
2021-10-18 2021-10-12 8.300 96,641,498 -500 15.58% 802,124,433
2021-10-15 2021-10-11 8.300 96,641,998 -500 15.58% 802,128,583
2021-10-12 2021-10-08 8.100 96,642,498 +1,700 15.58% 782,804,234
2021-10-11 2021-10-07 8.400 96,640,798 -400 15.58% 811,782,703
2021-10-08 2021-10-06 8.100 96,641,198 -400 15.58% 782,793,704
2021-10-07 2021-10-05 8.400 96,641,598 -100 15.58% 811,789,423
2021-10-05 2021-09-30 8.800 96,641,698 -600 15.58% 850,446,942
2021-09-30 2021-09-28 8.300 96,642,298 -2,400 15.58% 802,131,073
2021-09-29 2021-09-27 8.700 96,644,698 -2,600 15.58% 840,808,873
2021-09-28 2021-09-24 8.800 96,647,298 -700 15.59% 850,496,222
2021-09-27 2021-09-23 8.900 96,647,998 -300 15.59% 860,167,182
2021-09-24 2021-09-21 8.800 96,648,298 -2,300 15.59% 850,505,022
2021-09-23 2021-09-20 8.400 96,650,598 -600 15.59% 811,865,023
2021-09-21 2021-09-17 8.700 96,651,198 -500 15.59% 840,865,423
2021-09-20 2021-09-16 8.700 96,651,698 -500 15.59% 840,869,773
2021-09-17 2021-09-15 9.200 96,652,198 -500 15.59% 889,200,222
2021-09-16 2021-09-14 9.700 96,652,698 -300 15.59% 937,531,171
2021-09-15 2021-09-13 10.200 96,652,998 -400 15.59% 985,860,580
2021-09-14 2021-09-10 9.900 96,653,398 -400 15.59% 956,868,640
2021-09-13 2021-09-09 10.200 96,653,798 -400 15.59% 985,868,740
2021-09-10 2021-09-08 10.300 96,654,198 -400 15.59% 995,538,239
2021-09-09 2021-09-07 10.200 96,654,598 -200 15.59% 985,876,900
2021-09-08 2021-09-06 9.900 96,654,798 +29,400 15.59% 956,882,500
2021-09-01 2021-08-30 10.000 96,625,398 +25 15.58% 966,253,980
2021-08-31 2021-08-27 9.800 96,625,373 +25 15.58% 946,928,655
2021-08-18 2021-08-16 10.100 96,625,348 -400 15.58% 975,916,015
2021-08-17 2021-08-13 10.100 96,625,748 -900 15.58% 975,920,055
2021-08-13 2021-08-11 10.200 96,626,648 +1,300 15.58% 985,591,810
2021-06-24 2021-06-22 10.500 96,625,348 -12,500 15.58% 1,014,566,154
2021-06-23 2021-06-21 10.900 96,637,848 -13,000 15.58% 1,053,352,543
2021-06-22 2021-06-18 10.900 96,650,848 -500 15.59% 1,053,494,243
2021-06-21 2021-06-17 10.500 96,651,348 -200 15.59% 1,014,839,154
2021-06-18 2021-06-16 10.300 96,651,548 -400 15.59% 995,510,944
2021-06-17 2021-06-15 10.300 96,651,948 -100 15.59% 995,515,064
2021-06-16 2021-06-11 10.300 96,652,048 -700 15.59% 995,516,094
2021-06-15 2021-06-10 10.500 96,652,748 -100 15.59% 1,014,853,854
2021-06-11 2021-06-09 10.400 96,652,848 +200 15.59% 1,005,189,619
2021-06-10 2021-06-08 10.500 96,652,648 -600 15.59% 1,014,852,804
2021-06-09 2021-06-07 10.300 96,653,248 -18,000 15.59% 995,528,454
2021-06-08 2021-06-04 10.600 96,671,248 +17,800 15.59% 1,024,715,229
2021-06-07 2021-06-03 11.000 96,653,448 +500 15.59% 1,063,187,928
2021-06-02 2021-05-31 10.300 96,652,948 +1,400 15.59% 995,525,364
2021-06-01 2021-05-28 10.800 96,651,548 +13,700 15.59% 1,043,836,718
2021-05-10 2021-05-06 11.200 96,637,848 +6,250 15.58% 1,082,343,898
2021-05-04 2021-04-30 11.300 96,631,598 -500 15.58% 1,091,937,057
2021-05-03 2021-04-29 11.100 96,632,098 +500 15.58% 1,072,616,288
2021-04-30 2021-04-28 11.200 96,631,598 +850 15.58% 1,082,273,898
2021-04-20 2021-04-16 11.100 96,630,748 +400 15.58% 1,072,601,303
2021-04-16 2021-04-14 11.200 96,630,348 -1,800 15.58% 1,082,259,898
2021-04-15 2021-04-13 11.200 96,632,148 -1,200 15.58% 1,082,280,058
2021-04-14 2021-04-12 11.000 96,633,348 +1,700 15.58% 1,062,966,828
2021-04-13 2021-04-09 11.300 96,631,648 +1,100 15.58% 1,091,937,622
2021-04-09 2021-04-07 11.500 96,630,548 +2,200 15.58% 1,111,251,302
2021-04-08 2021-04-01 11.100 96,628,348 -1,000 15.58% 1,072,574,663
2021-04-07 2021-03-31 11.400 96,629,348 -4,400 15.58% 1,101,574,567
2021-04-01 2021-03-30 11.000 96,633,748 -1,000 15.58% 1,062,971,228
2021-03-30 2021-03-26 11.300 96,634,748 -900 15.58% 1,091,972,652
2021-03-29 2021-03-25 11.300 96,635,648 -2,600 15.58% 1,091,982,822
2021-03-26 2021-03-24 11.500 96,638,248 -1,500 15.58% 1,111,339,852
2021-03-24 2021-03-22 11.500 96,639,748 -4,500 15.58% 1,111,357,102
2021-03-23 2021-03-19 12.000 96,644,248 +3,400 15.58% 1,159,730,976
2021-03-19 2021-03-17 12.200 96,640,848 +1,000 15.58% 1,179,018,346
2021-03-10 2021-03-08 11.700 96,639,848 +10,900 15.58% 1,130,686,222
2021-03-09 2021-03-05 12.300 96,628,948 -83,500 15.58% 1,188,536,060
2021-03-05 2021-03-03 12.700 96,712,448 +30,200 15.60% 1,228,248,090
2021-03-04 2021-03-02 12.000 96,682,248 +6,300 15.59% 1,160,186,976
2021-03-03 2021-03-01 12.200 96,675,948 +17,900 15.59% 1,179,446,566
2021-03-02 2021-02-26 12.400 96,658,048 +7,900 15.59% 1,198,559,795
2021-03-01 2021-02-25 12.100 96,650,148 -10,000 15.59% 1,169,466,791
2021-02-26 2021-02-24 12.800 96,660,148 -35,900 15.59% 1,237,249,894
2021-02-25 2021-02-23 12.500 96,696,048 +35,900 15.59% 1,208,700,600
2021-02-24 2021-02-22 10.200 96,660,148 +20,400 15.59% 985,933,510
2021-02-23 2021-02-19 9.900 96,639,748 -100 15.58% 956,733,505
2021-02-22 2021-02-18 9.900 96,639,848 +800 15.58% 956,734,495
2021-02-19 2021-02-17 10.100 96,639,048 +300 15.58% 976,054,385
2021-02-18 2021-02-16 9.800 96,638,748 +5,900 15.58% 947,059,730
2021-02-17 2021-02-11 9.900 96,632,848 -5,900 15.58% 956,665,195
2021-02-05 2021-02-03 9.500 96,638,748 +13,000 15.58% 918,068,106
2020-12-03 2020-12-01 10.100 96,625,748 +300 15.58% 975,920,055
2020-12-02 2020-11-30 10.300 96,625,448 +100 15.58% 995,242,114
2020-11-24 2020-11-20 10.500 96,625,348 -12,500 15.58% 1,014,566,154
2020-11-23 2020-11-19 10.400 96,637,848 -21,000 15.58% 1,005,033,619
2020-11-20 2020-11-18 10.400 96,658,848 -327,892 15.59% 1,005,252,019
2020-11-19 2020-11-17 10.500 96,986,740 +99,300 15.64% 1,018,360,770
2020-11-18 2020-11-16 10.500 96,887,440 -44,500 15.62% 1,017,318,120
2020-11-17 2020-11-13 10.400 96,931,940 +26,200 15.63% 1,008,092,176
2020-11-16 2020-11-12 10.400 96,905,740 +16,300 15.63% 1,007,819,696
2020-11-13 2020-11-11 10.500 96,889,440 +39,500 15.62% 1,017,339,120
2020-11-12 2020-11-10 10.500 96,849,940 +24,900 15.62% 1,016,924,370
2020-11-11 2020-11-09 10.500 96,825,040 -24,900 15.61% 1,016,662,920
2020-11-03 2020-10-30 10.500 96,849,940 -1,000 15.62% 1,016,924,370
2020-10-30 2020-10-28 10.400 96,850,940 +1,000 15.62% 1,007,249,776
2020-10-23 2020-10-21 10.400 96,849,940 +14,500 15.62% 1,007,239,376
2020-10-16 2020-10-14 10.400 96,835,440 -17,700 15.62% 1,007,088,576
2020-10-15 2020-10-12 10.400 96,853,140 -1,100 15.62% 1,007,272,656
2020-10-12 2020-10-08 10.500 96,854,240 -300 15.62% 1,016,969,520
2020-10-07 2020-10-05 10.400 96,854,540 -200,000 15.62% 1,007,287,216
2020-09-29 2020-09-25 10.500 97,054,540 -85,400 15.65% 1,019,072,670
2020-09-24 2020-09-22 10.400 97,139,940 -125,000 15.66% 1,010,255,376
2020-09-23 2020-09-21 10.600 97,264,940 +190,000 15.68% 1,031,008,364
2020-09-08 2020-09-04 9.300 97,074,940 +2,654 15.65% 902,796,942
2020-07-31 2020-07-29 9.800 97,072,286 -100 15.65% 951,308,403
2020-07-22 2020-07-20 9.900 97,072,386 -10,000 15.65% 961,016,621
2020-07-20 2020-07-16 9.800 97,082,386 -91,200 15.66% 951,407,383
2020-07-17 2020-07-15 10.000 97,173,586 +26,300 15.67% 971,735,860
2020-07-16 2020-07-14 9.900 97,147,286 +9,200 15.67% 961,758,131
2020-07-15 2020-07-13 10.100 97,138,086 +100 15.66% 981,094,669
2020-07-07 2020-07-03 10.800 97,137,986 +25,000 15.66% 1,049,090,249
2020-07-06 2020-07-02 11.300 97,112,986 -200,000 15.66% 1,097,376,742
2020-06-09 2020-06-05 10.300 97,312,986 +215,000 15.69% 1,002,323,756
2020-06-02 2020-05-29 9.900 97,097,986 -100 15.66% 961,270,061
2020-05-21 2020-05-19 9.600 97,098,086 -400 15.64% 932,141,626
2020-05-08 2020-05-06 9.300 97,098,486 +246 15.64% 903,015,920
2020-05-07 2020-05-05 9.400 97,098,240 +400 15.64% 912,723,456
2020-03-20 2020-03-18 9.000 97,097,840 -8,500 15.63% 873,880,560
2020-03-11 2020-03-09 9.300 97,106,340 +100 15.63% 903,088,962
2020-03-10 2020-03-06 9.600 97,106,240 +800 15.63% 932,219,904
2020-03-09 2020-03-05 9.700 97,105,440 +1,100 15.63% 941,922,768
2020-03-06 2020-03-04 9.700 97,104,340 +1,500 15.63% 941,912,098
2020-03-05 2020-03-03 9.600 97,102,840 +700 15.63% 932,187,264
2020-03-04 2020-03-02 9.600 97,102,140 +500 15.63% 932,180,544
2020-03-03 2020-02-28 9.600 97,101,640 -1,100 15.63% 932,175,744
2020-03-02 2020-02-27 9.800 97,102,740 +400 15.63% 951,606,852
2020-02-28 2020-02-26 9.900 97,102,340 +3,800 15.63% 961,313,166
2020-02-27 2020-02-25 9.900 97,098,540 +2,400 15.63% 961,275,546
2020-02-26 2020-02-24 9.900 97,096,140 -2,800 15.63% 961,251,786
2020-02-21 2020-02-19 10.000 97,098,940 -500 15.61% 970,989,400
2020-02-20 2020-02-18 9.900 97,099,440 -500 15.61% 961,284,456
2020-02-19 2020-02-17 10.100 97,099,940 -5,800 15.61% 980,709,394
2020-02-18 2020-02-14 9.700 97,105,740 +5,800 15.61% 941,925,678
2020-02-17 2020-02-13 9.700 97,099,940 -800 15.61% 941,869,418
2020-02-13 2020-02-11 9.600 97,100,740 -6,600 15.61% 932,167,104
2020-02-11 2020-02-07 9.900 97,107,340 -6,400 15.61% 961,362,666
2020-02-10 2020-02-06 9.900 97,113,740 -1,800 15.61% 961,426,026
2020-02-06 2020-02-04 9.800 97,115,540 +6,800 15.61% 951,732,292
2020-02-05 2020-02-03 10.200 97,108,740 +900 15.61% 990,509,148
2020-02-03 2020-01-30 10.100 97,107,840 +6,400 15.61% 980,789,184
2020-01-31 2020-01-29 10.500 97,101,440 +8,400 15.61% 1,019,565,120
2020-01-30 2020-01-24 10.700 97,093,040 +3,100 15.60% 1,038,895,528
2020-01-23 2020-01-21 11.000 97,089,940 -8,300 15.60% 1,067,989,340
2020-01-22 2020-01-20 11.000 97,098,240 -1,600 15.61% 1,068,080,640
2020-01-13 2020-01-09 10.800 97,099,840 -900 15.61% 1,048,678,272
2019-12-30 2019-12-24 10.900 97,100,740 -14,400 15.61% 1,058,398,066
2019-12-20 2019-12-18 11.600 97,115,140 -600 15.61% 1,126,535,624
2019-12-19 2019-12-17 11.500 97,115,740 +1,900 15.61% 1,116,831,010
2019-12-18 2019-12-16 11.700 97,113,840 +600 15.61% 1,136,231,928
2019-12-17 2019-12-13 11.800 97,113,240 -3,300 15.61% 1,145,936,232
2019-12-16 2019-12-12 11.000 97,116,540 +10,000 15.61% 1,068,281,940
2019-11-29 2019-11-27 10.000 97,106,540 +12,000 15.61% 971,065,400
2019-11-27 2019-11-25 9.700 97,094,540 +3,000 15.60% 941,817,038
2019-11-01 2019-10-30 8.600 97,091,540 -2,200 15.60% 834,987,244
2019-10-23 2019-10-21 8.400 97,093,740 -5,000 15.60% 815,587,416
2019-10-22 2019-10-18 8.500 97,098,740 -100 15.61% 825,339,290
2019-10-16 2019-10-14 8.900 97,098,840 -200 15.61% 864,179,676
2019-10-02 2019-09-27 8.300 97,099,040 -678,800 15.61% 805,922,032
2019-09-30 2019-09-26 8.600 97,777,840 -20,700 15.71% 840,889,424
2019-09-27 2019-09-25 8.700 97,798,540 -20,300 15.72% 850,847,298
2019-09-25 2019-09-23 8.700 97,818,840 -42,000 15.72% 851,023,908
2019-09-24 2019-09-20 8.500 97,860,840 +42,000 15.73% 831,817,140
2019-09-09 2019-09-05 8.900 97,818,840 -100 15.72% 870,587,676
2019-09-06 2019-09-04 9.200 97,818,940 -5,100 15.72% 899,934,248
2019-09-05 2019-09-03 9.400 97,824,040 -6,900 15.72% 919,545,976
2019-09-04 2019-09-02 9.000 97,830,940 -6,500 15.72% 880,478,460
2019-09-03 2019-08-30 9.500 97,837,440 -2,000 15.72% 929,455,680
2019-09-02 2019-08-29 9.700 97,839,440 -5,500 15.72% 949,042,568
2019-08-30 2019-08-28 9.800 97,844,940 -1,900 15.73% 958,880,412
2019-08-28 2019-08-26 10.200 97,846,840 +4,800 15.73% 998,037,768
2019-08-27 2019-08-23 10.300 97,842,040 +800 15.72% 1,007,773,012
2019-08-26 2019-08-22 10.400 97,841,240 +800 15.72% 1,017,548,896
2019-08-23 2019-08-21 10.400 97,840,440 +700 15.72% 1,017,540,576
2019-08-22 2019-08-20 10.300 97,839,740 +800 15.72% 1,007,749,322
2019-08-21 2019-08-19 10.400 97,838,940 +800 15.72% 1,017,524,976
2019-08-20 2019-08-16 10.300 97,838,140 +700 15.72% 1,007,732,842
2019-08-19 2019-08-15 10.100 97,837,440 +800 15.72% 988,158,144
2019-08-16 2019-08-14 10.400 97,836,640 +700 15.72% 1,017,501,056
2019-08-15 2019-08-13 10.300 97,835,940 +800 15.72% 1,007,710,182
2019-08-14 2019-08-12 10.300 97,835,140 +800 15.72% 1,007,701,942
2019-08-13 2019-08-09 10.600 97,834,340 +900 15.72% 1,037,044,004
2019-08-12 2019-08-08 10.400 97,833,440 +800 15.72% 1,017,467,776
2019-08-09 2019-08-07 10.500 97,832,640 +800 15.72% 1,027,242,720
2019-08-08 2019-08-06 10.600 97,831,840 +800 15.72% 1,037,017,504
2019-08-07 2019-08-05 10.600 97,831,040 +1,300 15.72% 1,037,009,024
2019-08-06 2019-08-02 10.800 97,829,740 +1,300 15.72% 1,056,561,192
2019-08-05 2019-08-01 10.900 97,828,440 +1,300 15.72% 1,066,329,996
2019-08-02 2019-07-31 11.200 97,827,140 +1,300 15.72% 1,095,663,968
2019-08-01 2019-07-30 10.900 97,825,840 +1,300 15.72% 1,066,301,656
2019-07-31 2019-07-29 10.900 97,824,540 +1,200 15.72% 1,066,287,486
2019-07-30 2019-07-26 11.000 97,823,340 +1,800 15.72% 1,076,056,740
2019-07-29 2019-07-25 11.000 97,821,540 +1,900 15.72% 1,076,036,940
2019-07-26 2019-07-24 11.000 97,819,640 +5,000 15.69% 1,076,016,040
2019-07-25 2019-07-23 10.800 97,814,640 +1,900 15.69% 1,056,398,112
2019-07-24 2019-07-22 10.900 97,812,740 -129,437 15.69% 1,066,158,866
2019-07-22 2019-07-18 10.800 97,942,177 -1,200 15.71% 1,057,775,512
2019-07-18 2019-07-16 11.100 97,943,377 -1,200 15.71% 1,087,171,485
2019-07-16 2019-07-12 10.900 97,944,577 +72 15.71% 1,067,595,889
2019-07-11 2019-07-09 10.800 97,944,505 -3,100 15.71% 1,057,800,654
2019-07-10 2019-07-08 10.900 97,947,605 +3,300 15.71% 1,067,628,894
2019-07-08 2019-07-04 11.000 97,944,305 -500 15.71% 1,077,387,355
2019-07-05 2019-07-03 11.000 97,944,805 +14,700 15.71% 1,077,392,855
2019-07-04 2019-07-02 10.900 97,930,105 +93,563,336 15.71% 1,067,438,144
2019-07-03 2019-06-28 11.000 4,366,769 +7,300 0.70% 48,034,459
2019-07-02 2019-06-27 11.000 4,359,469 +600 0.70% 47,954,159
2019-06-27 2019-06-25 11.100 4,358,869 -35,965 0.70% 48,383,446
2019-06-18 2019-06-14 12.100 4,394,834 +4,600 0.70% 53,177,491
2019-06-12 2019-06-10 12.200 4,390,234 -2,100 0.70% 53,560,855
2019-06-11 2019-06-06 12.200 4,392,334 -9,400 0.70% 53,586,475
2019-06-10 2019-06-05 12.200 4,401,734 -8,200 0.70% 53,701,155
2019-06-06 2019-06-04 12.300 4,409,934 -6,800 0.70% 54,242,188
2019-06-05 2019-06-03 12.100 4,416,734 -4,957 0.70% 53,442,481
2019-06-04 2019-05-31 12.100 4,421,691 +100 0.71% 53,502,461
2019-06-03 2019-05-30 12.300 4,421,591 -6,500 0.71% 54,385,569
2019-05-31 2019-05-29 12.200 4,428,091 -4,600 0.71% 54,022,710
2019-05-30 2019-05-28 12.400 4,432,691 +2,100 0.71% 54,965,368
2019-05-28 2019-05-24 12.300 4,430,591 -5,600 0.71% 54,496,269
2019-05-27 2019-05-23 12.300 4,436,191 +8,300 0.71% 54,565,149
2019-05-24 2019-05-22 12.300 4,427,891 +1,900 0.71% 54,463,059
2019-05-23 2019-05-21 12.100 4,425,991 -11,900 0.71% 53,554,491
2019-05-22 2019-05-20 12.100 4,437,891 -8,800 0.71% 53,698,481
2019-05-21 2019-05-17 12.400 4,446,691 +9,200 0.71% 55,138,968
2019-05-20 2019-05-16 12.300 4,437,491 -1,300 0.71% 54,581,139
2019-05-17 2019-05-15 12.400 4,438,791 -557 0.71% 55,041,008
2019-05-16 2019-05-14 12.500 4,439,348 -5,900 0.71% 55,491,850
2019-05-15 2019-05-10 12.800 4,445,248 +4,900 0.71% 56,899,174
2019-05-14 2019-05-09 12.800 4,440,348 +18,100 0.71% 56,836,454
2019-05-10 2019-05-08 12.900 4,422,248 +4,986 0.71% 57,046,999
2019-05-09 2019-05-07 12.900 4,417,262 +13,786 0.70% 56,982,680
2019-05-08 2019-05-06 12.800 4,403,476 +18,800 0.70% 56,364,493
2019-05-07 2019-05-03 13.000 4,384,676 -39,800 0.70% 57,000,788
2019-05-06 2019-05-02 13.000 4,424,476 +5,000 0.71% 57,518,188
2019-05-03 2019-04-30 12.700 4,419,476 +4,400 0.71% 56,127,345
2019-05-02 2019-04-29 13.000 4,415,076 +12,100 0.70% 57,395,988
2019-04-30 2019-04-26 12.800 4,402,976 +4,500 0.70% 56,358,093
2019-04-29 2019-04-25 12.700 4,398,476 +6,700 0.70% 55,860,645
2019-04-26 2019-04-24 13.000 4,391,776 -54,400 0.70% 57,093,088
2019-04-25 2019-04-23 12.900 4,446,176 -25,384 0.71% 57,355,670
2019-04-24 2019-04-18 12.800 4,471,560 -59,800 0.71% 57,235,968
2019-04-23 2019-04-17 13.100 4,531,360 +600 0.72% 59,360,816
2019-04-18 2019-04-16 12.900 4,530,760 +1,800 0.72% 58,446,804
2019-04-17 2019-04-15 13.000 4,528,960 +9,000 0.72% 58,876,480
2019-04-16 2019-04-12 13.000 4,519,960 +1,800 0.72% 58,759,480
2019-04-15 2019-04-11 13.200 4,518,160 +200 0.72% 59,639,712
2019-04-09 2019-04-04 13.300 4,517,960 +86 0.72% 60,088,868
2019-04-01 2019-03-28 13.400 4,517,874 +1,800 0.72% 60,539,512
2019-03-29 2019-03-27 13.500 4,516,074 +1,800 0.72% 60,966,999
2019-03-28 2019-03-26 13.300 4,514,274 +1,700 0.72% 60,039,844
2019-03-27 2019-03-25 13.400 4,512,574 +1,635 0.72% 60,468,492
2019-03-26 2019-03-22 13.500 4,510,939 +1,600 0.72% 60,897,676
2019-03-25 2019-03-21 13.600 4,509,339 +1,600 0.72% 61,327,010
2019-03-22 2019-03-20 13.300 4,507,739 +1,600 0.72% 59,952,929
2019-03-21 2019-03-19 13.300 4,506,139 +1,600 0.72% 59,931,649
2019-03-20 2019-03-18 13.200 4,504,539 -5,863 0.72% 59,459,915
2019-03-19 2019-03-15 13.300 4,510,402 +7,500 0.72% 59,988,347
2019-03-18 2019-03-14 13.300 4,502,902 +1,600 0.72% 59,888,597
2019-03-15 2019-03-13 13.300 4,501,302 +1,600 0.72% 59,867,317
2019-03-14 2019-03-12 13.300 4,499,702 -500 0.72% 59,846,037
2019-03-13 2019-03-11 13.300 4,500,202 +1,600 0.72% 59,852,687
2019-03-12 2019-03-08 13.400 4,498,602 +1,500 0.72% 60,281,267
2019-03-11 2019-03-07 13.300 4,497,102 +1,500 0.72% 59,811,457
2019-03-08 2019-03-06 13.400 4,495,602 +17,400 0.72% 60,241,067
2019-03-07 2019-03-05 13.400 4,478,202 +1,500 0.71% 60,007,907
2019-03-06 2019-03-04 13.400 4,476,702 +1,500 0.71% 59,987,807
2019-03-05 2019-03-01 13.500 4,475,202 +1,500 0.71% 60,415,227
2019-03-04 2019-02-28 13.500 4,473,702 +1,500 0.71% 60,394,977
2019-03-01 2019-02-27 13.500 4,472,202 +1,400 0.71% 60,374,727
2019-02-28 2019-02-26 13.600 4,470,802 +1,400 0.71% 60,802,907
2019-02-27 2019-02-25 13.600 4,469,402 +1,400 0.71% 60,783,867
2019-02-26 2019-02-22 13.700 4,468,002 +41,200 0.71% 61,211,627
2019-02-25 2019-02-21 13.600 4,426,802 +3,500 0.71% 60,204,507
2019-02-22 2019-02-20 13.600 4,423,302 +1,500 0.71% 60,156,907
2019-02-21 2019-02-19 13.500 4,421,802 +1,400 0.71% 59,694,327
2019-02-20 2019-02-18 13.600 4,420,402 +1,400 0.71% 60,117,467
2019-02-19 2019-02-15 13.600 4,419,002 +1,500 0.71% 60,098,427
2019-02-18 2019-02-14 13.500 4,417,502 +1,400 0.70% 59,636,277
2019-02-15 2019-02-13 13.600 4,416,102 +1,400 0.70% 60,058,987
2019-02-14 2019-02-12 13.600 4,414,702 -17,600 0.70% 60,039,947
2019-02-13 2019-02-11 13.700 4,432,302 +1,400 0.71% 60,722,537
2019-02-12 2019-02-08 13.600 4,430,902 -5,200 0.71% 60,260,267
2019-02-11 2019-02-04 13.600 4,436,102 +6,600 0.71% 60,330,987
2019-01-30 2019-01-28 13.600 4,429,502 +1,400 0.71% 60,241,227
2019-01-28 2019-01-24 13.500 4,428,102 +1,500 0.71% 59,779,377
2019-01-25 2019-01-23 13.500 4,426,602 +1,500 0.71% 59,759,127
2019-01-24 2019-01-22 13.400 4,425,102 +1,500 0.71% 59,296,367
2019-01-23 2019-01-21 13.500 4,423,602 +2,700 0.71% 59,718,627
2019-01-22 2019-01-18 13.500 4,420,902 +300 0.71% 59,682,177
2019-01-21 2019-01-17 13.500 4,420,602 +1,500 0.71% 59,678,127
2019-01-18 2019-01-16 13.400 4,419,102 +1,500 0.71% 59,215,967
2019-01-17 2019-01-15 13.500 4,417,602 +1,500 0.70% 59,637,627
2019-01-16 2019-01-14 13.500 4,416,102 +1,400 0.70% 59,617,377
2019-01-15 2019-01-11 13.900 4,414,702 -70,900 0.70% 61,364,358
2019-01-14 2019-01-10 13.500 4,485,602 +8,100 0.72% 60,555,627
2019-01-11 2019-01-09 13.700 4,477,502 +3,100 0.71% 61,341,777
2019-01-10 2019-01-08 13.900 4,474,402 +1,800 0.71% 62,194,188
2019-01-09 2019-01-07 13.700 4,472,602 +1,300 0.71% 61,274,647
2019-01-08 2019-01-04 13.900 4,471,302 +1,400 0.71% 62,151,098
2019-01-04 2019-01-02 13.500 4,469,902 +1,400 0.71% 60,343,677
2019-01-03 2018-12-31 13.600 4,468,502 +2,900 0.71% 60,771,627
2019-01-02 2018-12-27 13.600 4,465,602 +1,400 0.71% 60,732,187
2018-12-28 2018-12-24 13.600 4,464,202 +2,800 0.71% 60,713,147
2018-12-27 2018-12-20 13.600 4,461,402 +1,400 0.71% 60,675,067
2018-12-21 2018-12-19 13.600 4,460,002 +1,400 0.71% 60,656,027
2018-12-20 2018-12-18 13.600 4,458,602 +1,400 0.71% 60,636,987
2018-12-19 2018-12-17 13.600 4,457,202 +1,400 0.71% 60,617,947
2018-12-18 2018-12-14 13.800 4,455,802 +1,400 0.71% 61,490,068
2018-12-17 2018-12-13 13.700 4,454,402 +1,458 0.71% 61,025,307
2018-12-14 2018-12-12 13.600 4,452,944 +2,400 0.71% 60,560,038
2018-12-13 2018-12-11 13.500 4,450,544 +1,500 0.71% 60,082,344
2018-12-12 2018-12-10 13.500 4,449,044 +1,500 0.71% 60,062,094
2018-12-11 2018-12-07 13.600 4,447,544 +3,400 0.71% 60,486,598
2018-12-10 2018-12-06 13.700 4,444,144 +1,600 0.71% 60,884,773
2018-12-07 2018-12-05 13.700 4,442,544 +1,700 0.71% 60,862,853
2018-12-06 2018-12-04 13.800 4,440,844 +5,800 0.71% 61,283,647
2018-12-05 2018-12-03 14.000 4,435,044 +1,100 0.71% 62,090,616
2018-12-04 2018-11-30 13.700 4,433,944 +1,100 0.71% 60,745,033
2018-12-03 2018-11-29 13.700 4,432,844 +1,100 0.71% 60,729,963
2018-11-30 2018-11-28 13.900 4,431,744 +1,100 0.71% 61,601,242
2018-11-29 2018-11-27 13.600 4,430,644 +1,500 0.71% 60,256,758
2018-11-28 2018-11-26 13.800 4,429,144 +2,600 0.71% 61,122,187
2018-11-27 2018-11-23 13.600 4,426,544 +3,600 0.71% 60,200,998
2018-11-26 2018-11-22 13.700 4,422,944 -14,200 0.71% 60,594,333
2018-11-23 2018-11-21 13.700 4,437,144 -31,900 0.71% 60,788,873
2018-11-22 2018-11-20 13.700 4,469,044 +6,200 0.71% 61,225,903
2018-11-21 2018-11-19 13.700 4,462,844 +8,500 0.71% 61,140,963
2018-11-20 2018-11-16 13.700 4,454,344 +11,000 0.71% 61,024,513
2018-11-19 2018-11-15 13.700 4,443,344 +7,100 0.71% 60,873,813
2018-11-16 2018-11-14 13.700 4,436,244 +2,600 0.71% 60,776,543
2018-11-12 2018-11-08 13.600 4,433,644 -6,700 0.71% 60,297,558
2018-11-08 2018-11-06 13.900 4,440,344 -1,300 0.71% 61,720,782
2018-11-07 2018-11-05 13.800 4,441,644 -600 0.71% 61,294,687
2018-11-06 2018-11-02 14.400 4,442,244 +8,600 0.71% 63,968,314
2018-11-01 2018-10-30 13.900 4,433,644 -55,800 0.71% 61,627,652
2018-10-31 2018-10-29 13.500 4,489,444 +1,600 0.72% 60,607,494
2018-10-30 2018-10-26 13.600 4,487,844 +4,000 0.72% 61,034,678
2018-10-29 2018-10-25 13.600 4,483,844 +12,300 0.72% 60,980,278
2018-10-26 2018-10-24 13.500 4,471,544 +7,700 0.71% 60,365,844
2018-10-25 2018-10-23 13.800 4,463,844 +13,800 0.71% 61,601,047
2018-10-24 2018-10-22 13.800 4,450,044 +16,500 0.71% 61,410,607
2018-10-23 2018-10-19 13.900 4,433,544 -55,100 0.71% 61,626,262
2018-10-22 2018-10-18 13.700 4,488,644 +18,000 0.72% 61,494,423
2018-10-19 2018-10-16 13.700 4,470,644 +11,600 0.71% 61,247,823
2018-10-18 2018-10-15 13.700 4,459,044 +5,900 0.71% 61,088,903
2018-10-16 2018-10-12 13.800 4,453,144 +13,200 0.71% 61,453,387
2018-10-15 2018-10-11 13.700 4,439,944 +6,400 0.71% 60,827,233
2018-10-12 2018-10-10 13.800 4,433,544 -54,900 0.71% 61,182,907
2018-10-11 2018-10-09 13.800 4,488,444 +9,200 0.72% 61,940,527
2018-10-10 2018-10-08 13.900 4,479,244 +12,300 0.71% 62,261,492
2018-10-09 2018-10-05 14.000 4,466,944 +12,400 0.71% 62,537,216
2018-10-08 2018-10-04 13.900 4,454,544 +5,200 0.71% 61,918,162
2018-10-05 2018-10-03 13.900 4,449,344 +6,400 0.71% 61,845,882
2018-10-04 2018-10-02 13.900 4,442,944 +9,300 0.71% 61,756,922
2018-10-03 2018-09-28 14.200 4,433,644 -52,200 0.71% 62,957,745
2018-10-02 2018-09-27 14.200 4,485,844 +2,300 0.72% 63,698,985
2018-09-28 2018-09-26 14.000 4,483,544 +13,900 0.72% 62,769,616
2018-09-27 2018-09-24 13.900 4,469,644 -23,900 0.71% 62,128,052
2018-09-26 2018-09-21 14.500 4,493,544 +14,700 0.72% 65,156,388
2018-09-24 2018-09-20 14.000 4,478,844 +13,700 0.71% 62,703,816
2018-09-21 2018-09-19 13.900 4,465,144 -38,000 0.71% 62,065,502
2018-09-20 2018-09-18 14.000 4,503,144 +12,900 0.72% 63,044,016
2018-09-19 2018-09-17 13.700 4,490,244 +12,200 0.72% 61,516,343
2018-09-18 2018-09-14 13.000 4,478,044 +11,800 0.71% 58,214,572
2018-09-17 2018-09-13 13.000 4,466,244 +13,400 0.71% 58,061,172
2018-09-14 2018-09-12 13.000 4,452,844 +8,800 0.71% 57,886,972
2018-09-13 2018-09-11 13.000 4,444,044 -56,100 0.71% 57,772,572
2018-09-12 2018-09-10 12.900 4,500,144 +12,400 0.72% 58,051,858
2018-09-11 2018-09-07 13.000 4,487,744 +10,500 0.72% 58,340,672
2018-09-10 2018-09-06 12.800 4,477,244 -22,121 0.71% 57,308,723
2018-09-07 2018-09-05 12.900 4,499,365 +2,400 0.72% 58,041,808
2018-09-06 2018-09-04 13.200 4,496,965 +18,700 0.72% 59,359,938
2018-09-05 2018-09-03 13.000 4,478,265 +7,800 0.71% 58,217,445
2018-09-04 2018-08-31 13.100 4,470,465 -22,319 0.71% 58,563,092
2018-09-03 2018-08-30 13.100 4,492,784 +19,200 0.72% 58,855,470
2018-08-31 2018-08-29 13.100 4,473,584 +15,700 0.71% 58,603,950
2018-08-30 2018-08-28 13.100 4,457,884 +10,300 0.71% 58,398,280
2018-08-29 2018-08-27 13.100 4,447,584 -27,500 0.71% 58,263,350
2018-08-28 2018-08-24 12.700 4,475,084 +22,800 0.71% 56,833,567
2018-08-27 2018-08-23 12.700 4,452,284 +8,700 0.71% 56,544,007
2018-08-24 2018-08-22 12.700 4,443,584 +8,000 0.71% 56,433,517
2018-08-23 2018-08-21 12.900 4,435,584 +2,800 0.71% 57,219,034
2018-08-21 2018-08-17 12.700 4,432,784 -55,400 0.71% 56,296,357
2018-08-20 2018-08-16 12.800 4,488,184 +4,200 0.72% 57,448,755
2018-08-17 2018-08-15 12.800 4,483,984 +18,000 0.72% 57,394,995
2018-08-16 2018-08-14 13.000 4,465,984 +18,300 0.71% 58,057,792
2018-08-15 2018-08-13 13.000 4,447,684 -45,700 0.71% 57,819,892
2018-08-14 2018-08-10 13.200 4,493,384 +16,700 0.72% 59,312,669
2018-08-13 2018-08-09 13.100 4,476,684 -800 0.71% 58,644,560
2018-08-08 2018-08-06 13.200 4,477,484 -6,600 0.71% 59,102,789
2018-08-07 2018-08-03 13.400 4,484,084 -2,700 0.72% 60,086,726
2018-08-06 2018-08-02 13.600 4,486,784 -1,900 0.72% 61,020,262
2018-08-03 2018-08-01 13.800 4,488,684 +4,600 0.72% 61,943,839
2018-08-02 2018-07-31 13.900 4,484,084 +18,100 0.72% 62,328,768
2018-08-01 2018-07-30 13.800 4,465,984 +11,500 0.71% 61,630,579
2018-07-31 2018-07-27 14.200 4,454,484 +10,000 0.71% 63,253,673
2018-07-30 2018-07-26 13.800 4,444,484 -48,000 0.71% 61,333,879
2018-07-27 2018-07-25 13.700 4,492,484 +15,700 0.72% 61,547,031
2018-07-26 2018-07-24 13.300 4,476,784 +11,300 0.71% 59,541,227
2018-07-25 2018-07-23 13.400 4,465,484 +25,000 0.71% 59,837,486
2018-07-24 2018-07-20 13.300 4,440,484 -3,000 0.71% 59,058,437
2018-07-20 2018-07-18 12.900 4,443,484 -22,200 0.71% 57,320,944
2018-07-16 2018-07-12 12.500 4,465,684 -2,300 0.71% 55,821,050
2018-07-13 2018-07-11 12.100 4,467,984 -16,100 0.71% 54,062,606
2018-07-12 2018-07-10 12.500 4,484,084 +46,400 0.72% 56,051,050
2018-07-11 2018-07-09 12.600 4,437,684 -33,100 0.71% 55,914,818
2018-07-10 2018-07-06 12.500 4,470,784 -9,600 0.71% 55,884,800
2018-07-09 2018-07-05 12.500 4,480,384 +39,700 0.71% 56,004,800
2018-07-06 2018-07-04 12.500 4,440,684 -63,700 0.71% 55,508,550
2018-07-05 2018-07-03 12.500 4,504,384 -15,300 0.72% 56,304,800
2018-07-04 2018-06-29 12.900 4,519,684 -10,100 0.72% 58,303,924
2018-07-03 2018-06-28 12.900 4,529,784 -100 0.72% 58,434,214
2018-06-29 2018-06-27 13.100 4,529,884 -4,600 0.72% 59,341,480
2018-06-27 2018-06-25 13.506 4,534,484 -258,793 0.72% 61,240,726
2018-06-26 2018-06-22 13.506 4,793,277 +106 0.72% 64,735,869
2018-06-25 2018-06-21 12.939 4,793,171 -1,271 0.72% 62,018,307
2018-06-21 2018-06-19 12.939 4,794,442 +11,542 0.72% 62,034,752
2018-06-19 2018-06-14 14.167 4,782,900 +93,176 0.72% 67,757,750
2018-06-15 2018-06-13 13.883 4,689,724 +6,141 0.71% 65,109,002
2018-06-14 2018-06-12 13.978 4,683,583 +63,530 0.71% 65,466,082
2018-06-13 2018-06-11 14.261 4,620,053 +4,447 0.70% 65,887,089
2018-06-12 2018-06-08 14.167 4,615,606 +2,329 0.70% 65,387,752
2018-06-08 2018-06-06 14.450 4,613,277 +2,330 0.70% 66,661,853
2018-06-05 2018-06-01 14.544 4,610,947 +16,941 0.69% 67,063,662
2018-06-04 2018-05-31 14.828 4,594,006 -40,130 0.69% 68,118,900
2018-05-31 2018-05-29 14.167 4,634,136 +17,894 0.70% 65,650,260
2018-05-30 2018-05-28 13.694 4,616,242 +20,330 0.70% 63,216,870
2018-05-29 2018-05-25 13.411 4,595,912 -3,388 0.69% 61,636,286
2018-05-28 2018-05-24 13.600 4,599,300 +5,294 0.69% 62,550,480
2018-05-25 2018-05-23 13.033 4,594,006 -40,024 0.69% 59,875,212
2018-05-24 2018-05-21 13.222 4,634,030 +17,069 0.70% 61,272,174
2018-05-23 2018-05-18 13.222 4,616,961 +16,730 0.70% 61,046,484
2018-05-21 2018-05-17 13.317 4,600,231 +6,247 0.69% 61,259,743
2018-05-17 2018-05-15 13.222 4,593,984 -55,906 0.69% 60,742,677
2018-05-16 2018-05-14 13.128 4,649,890 +3,282 0.70% 61,042,723
2018-05-15 2018-05-11 13.317 4,646,608 +16,094 0.70% 61,877,330
2018-05-14 2018-05-10 12.939 4,630,514 +3,283 0.70% 59,913,706
2018-05-11 2018-05-09 13.128 4,627,231 +3,917 0.70% 60,745,260
2018-05-10 2018-05-08 13.033 4,623,314 +20,012 0.70% 60,257,192
2018-05-09 2018-05-07 12.844 4,603,302 -2,329 0.69% 59,126,857
2018-05-08 2018-05-04 12.467 4,605,631 -65,541 0.69% 57,416,866
2018-05-07 2018-05-03 12.467 4,671,172 +2,117 0.70% 58,233,944
2018-05-04 2018-05-02 12.278 4,669,055 +4,447 0.70% 57,325,620
2018-05-03 2018-04-30 11.806 4,664,608 +6,777 0.70% 55,068,289
2018-05-02 2018-04-27 11.711 4,657,831 +3,388 0.70% 54,548,376
2018-04-30 2018-04-26 11.711 4,654,443 +3,282 0.70% 54,508,699
2018-04-18 2018-04-16 11.239 4,651,161 +1,483 0.70% 52,273,882
2018-04-12 2018-04-10 11.239 4,649,678 -3,177 0.70% 52,257,214
2018-04-10 2018-04-06 10.767 4,652,855 +2,012 0.70% 50,095,739
2018-04-09 2018-04-04 10.767 4,650,843 -30,918 0.70% 50,074,076
2018-04-06 2018-04-03 10.861 4,681,761 +4,553 0.71% 50,849,126
2018-04-04 2018-03-29 10.861 4,677,208 +3,283 0.70% 50,799,676
2018-03-29 2018-03-27 11.144 4,673,925 +4,235 0.70% 52,088,297
2018-03-27 2018-03-23 11.050 4,669,690 -2,012 0.70% 51,600,074
2018-03-26 2018-03-22 11.333 4,671,702 +953 0.70% 52,945,956
2018-03-23 2018-03-21 11.522 4,670,749 +9,741 0.70% 53,817,408
2018-03-22 2018-03-20 11.711 4,661,008 +12,600 0.70% 54,585,583
2018-03-21 2018-03-19 11.711 4,648,408 -37,376 0.70% 54,438,023
2018-03-20 2018-03-16 11.806 4,685,784 +22,129 0.71% 55,318,283
2018-03-19 2018-03-15 11.333 4,663,655 -48,812 0.70% 52,854,757
2018-03-16 2018-03-14 11.333 4,712,467 +27,424 0.71% 53,407,959
2018-03-15 2018-03-13 11.333 4,685,043 -14,506 0.71% 53,097,154
2018-03-14 2018-03-12 11.428 4,699,549 +5,188 0.71% 53,705,402
2018-03-13 2018-03-09 11.333 4,694,361 +4,871 0.71% 53,202,758
2018-03-09 2018-03-07 11.239 4,689,490 -27,000 0.71% 52,704,657
2018-03-05 2018-03-01 11.239 4,716,490 -3,282 0.71% 53,008,107
2018-03-02 2018-02-28 11.239 4,719,772 +10,376 0.71% 53,044,993
2018-03-01 2018-02-27 11.428 4,709,396 -71,365 0.71% 53,817,931
2018-02-28 2018-02-26 11.239 4,780,761 +4,553 0.72% 53,730,442
2018-02-27 2018-02-23 11.144 4,776,208 +212 0.72% 53,228,185
2018-02-26 2018-02-22 11.144 4,775,996 +847 0.72% 53,225,822
2018-02-23 2018-02-21 11.333 4,775,149 +12,282 0.72% 54,118,355
2018-02-21 2018-02-15 11.239 4,762,867 +24,036 0.72% 53,529,333
2018-02-20 2018-02-13 11.144 4,738,831 +9,529 0.71% 52,811,639
2018-02-14 2018-02-12 11.144 4,729,302 -92,223 0.71% 52,705,443
2018-02-13 2018-02-09 10.956 4,821,525 +106,729 0.73% 52,822,485
2018-02-12 2018-02-08 11.144 4,714,796 +5,082 0.71% 52,543,782
2018-02-09 2018-02-07 11.144 4,709,714 -2,117 0.71% 52,487,146
2018-02-06 2018-02-02 11.522 4,711,831 +317 0.71% 54,290,764
2018-01-26 2018-01-24 11.806 4,711,514 -2,541 0.71% 55,622,040
2018-01-25 2018-01-23 11.994 4,714,055 +424 0.71% 56,542,471
2018-01-24 2018-01-22 11.994 4,713,631 -15,459 0.71% 56,537,385
2018-01-22 2018-01-18 11.711 4,729,090 -5,824 0.71% 55,382,898
2018-01-19 2018-01-17 11.806 4,734,914 -3,070 0.71% 55,898,290
2018-01-18 2018-01-16 12.089 4,737,984 -1,588 0.71% 57,276,962
2018-01-15 2018-01-11 11.239 4,739,572 -18,636 0.71% 53,267,523
2018-01-12 2018-01-10 11.050 4,758,208 +19,483 0.72% 52,578,198
2018-01-11 2018-01-09 11.050 4,738,725 +10,714 0.71% 52,362,911
2018-01-10 2018-01-08 10.767 4,728,011 -2,012 0.71% 50,904,918
2018-01-09 2018-01-05 10.956 4,730,023 -4,976 0.71% 51,820,030
2018-01-08 2018-01-04 10.956 4,734,999 +1,376 0.71% 51,874,545
2018-01-05 2018-01-03 10.956 4,733,623 -5,718 0.71% 51,859,470
2018-01-04 2018-01-02 10.861 4,739,341 +2,859 0.71% 51,474,509
2018-01-03 2017-12-29 11.050 4,736,482 -8,576 0.71% 52,338,126
2018-01-02 2017-12-28 11.050 4,745,058 -953 0.72% 52,432,891
2017-12-29 2017-12-27 10.956 4,746,011 -318 0.72% 51,995,187
2017-12-28 2017-12-22 11.050 4,746,329 -2,223 0.72% 52,446,935
2017-12-27 2017-12-21 11.050 4,748,552 +12,282 0.72% 52,471,500
2017-12-22 2017-12-20 10.956 4,736,270 +5,188 0.71% 51,888,469
2017-12-21 2017-12-19 11.050 4,731,082 -2,117 0.71% 52,278,456
2017-12-20 2017-12-18 11.144 4,733,199 +2,647 0.71% 52,748,873
2017-12-19 2017-12-15 11.239 4,730,552 +1,906 0.71% 53,166,148
2017-12-18 2017-12-14 11.050 4,728,646 -1,165 0.71% 52,251,538
2017-12-15 2017-12-13 11.050 4,729,811 -146,541 0.71% 52,264,412
2017-12-14 2017-12-12 10.956 4,876,352 +46,906 0.73% 53,423,145
2017-12-12 2017-12-08 11.050 4,829,446 +8,576 0.73% 53,365,378
2017-12-11 2017-12-07 10.956 4,820,870 -847 0.73% 52,815,309
2017-12-07 2017-12-05 11.428 4,821,717 +106 0.73% 55,101,510
2017-12-04 2017-11-30 11.806 4,821,611 +1,588 0.73% 56,921,797
2017-12-01 2017-11-29 11.806 4,820,023 -6,031 0.73% 56,903,049
2017-11-29 2017-11-27 11.806 4,826,054 -530 0.73% 56,974,249
2017-11-28 2017-11-24 11.994 4,826,584 +6,565 0.73% 57,892,194
2017-11-24 2017-11-22 11.994 4,820,019 -106 0.73% 57,813,450
2017-11-23 2017-11-21 11.994 4,820,125 -1,906 0.73% 57,814,722
2017-11-22 2017-11-20 12.183 4,822,031 +318 0.73% 58,748,411
2017-11-21 2017-11-17 11.994 4,821,713 +1,694 0.73% 57,833,769
2017-11-14 2017-11-10 12.183 4,820,019 -6,988 0.73% 58,723,898
2017-11-10 2017-11-08 11.806 4,827,007 -305,047 0.73% 56,985,499
2017-11-09 2017-11-07 11.994 5,132,054 -102,918 0.77% 61,556,137
2017-11-08 2017-11-06 11.994 5,234,972 +10,377 0.79% 62,790,581
2017-11-07 2017-11-03 11.806 5,224,595 -93,706 0.79% 61,679,247
2017-11-06 2017-11-02 11.711 5,318,301 -204,777 0.80% 62,283,214
2017-11-03 2017-11-01 11.994 5,523,078 +5,400 0.83% 66,246,252
2017-11-02 2017-10-31 11.806 5,517,678 -14,400 0.83% 65,139,254
2017-11-01 2017-10-30 11.900 5,532,078 +2,542 0.83% 65,831,728
2017-10-31 2017-10-27 11.806 5,529,536 +18,529 0.83% 65,279,244
2017-10-30 2017-10-26 11.806 5,511,007 +8,471 0.83% 65,060,499
2017-10-24 2017-10-20 11.900 5,502,536 -4,553 0.83% 65,480,178
2017-10-23 2017-10-19 11.617 5,507,089 -70,942 0.83% 63,974,017
2017-10-20 2017-10-18 11.900 5,578,031 +16,412 0.84% 66,378,569
2017-10-19 2017-10-17 11.900 5,561,619 +20,647 0.84% 66,183,266
2017-10-18 2017-10-16 11.806 5,540,972 +13,024 0.83% 65,414,253
2017-10-17 2017-10-13 11.994 5,527,948 +14,082 0.83% 66,304,665
2017-10-16 2017-10-12 11.994 5,513,866 +2,012 0.83% 66,135,759
2017-10-13 2017-10-11 11.994 5,511,854 +5,294 0.83% 66,111,627
2017-10-12 2017-10-10 12.089 5,506,560 -6,353 0.83% 66,568,192
2017-10-10 2017-10-06 12.089 5,512,913 +10,694 0.83% 66,644,993
2017-10-09 2017-10-04 12.750 5,502,219 +11,012 0.83% 70,153,292
2017-10-03 2017-09-28 12.089 5,491,207 +225,127 0.83% 66,382,591
2017-09-29 2017-09-27 12.089 5,266,080 +1,058,824 0.79% 63,661,056
2017-09-28 2017-09-26 11.900 4,207,256 -4,996,906 0.63% 50,066,346
2017-09-25 2017-09-21 12.467 9,204,162 -3,706 1.39% 114,745,220
2017-09-22 2017-09-20 12.750 9,207,868 -102,177 1.39% 117,400,317
2017-09-21 2017-09-19 12.372 9,310,045 +116,894 1.40% 115,185,946
2017-09-20 2017-09-18 12.467 9,193,151 -754,941 1.39% 114,607,949
2017-09-19 2017-09-15 12.561 9,948,092 +5,930 1.50% 124,959,089
2017-09-18 2017-09-14 12.089 9,942,162 -47,436 1.50% 120,189,692
2017-09-15 2017-09-13 12.278 9,989,598 -198,000 1.51% 122,650,064
2017-09-14 2017-09-12 11.994 10,187,598 -122,209 1.54% 122,194,578
2017-09-13 2017-09-11 12.089 10,309,807 +33,459 1.55% 124,634,111
2017-09-12 2017-09-08 12.089 10,276,348 -36,847 1.55% 124,229,629
2017-09-11 2017-09-07 12.089 10,313,195 +10,906 1.55% 124,675,068
2017-09-08 2017-09-06 11.806 10,302,289 +25,115 1.55% 121,624,245
2017-09-07 2017-09-05 11.900 10,277,174 +423 1.55% 122,298,371
2017-09-06 2017-09-04 11.994 10,276,751 +11,542 1.55% 123,263,919
2017-08-29 2017-08-25 11.900 10,265,209 -1,483 1.55% 122,155,987
2017-08-28 2017-08-24 11.900 10,266,692 -6,247 1.55% 122,173,635
2017-08-25 2017-08-22 12.089 10,272,939 -12,706 1.55% 124,188,418
2017-08-24 2017-08-21 12.089 10,285,645 -15,988 1.55% 124,342,020
2017-08-22 2017-08-18 12.089 10,301,633 -3,388 1.55% 124,535,297
2017-08-21 2017-08-17 12.089 10,305,021 +38,753 1.55% 124,576,254
2017-08-18 2017-08-16 12.089 10,266,268 -3,388 1.55% 124,107,773
2017-08-17 2017-08-15 12.183 10,269,656 -7,730 1.55% 125,118,642
2017-08-16 2017-08-14 12.183 10,277,386 -21,070 1.55% 125,212,819
2017-08-14 2017-08-10 12.467 10,298,456 +1,164 1.55% 128,387,418
2017-08-10 2017-08-08 13.128 10,297,292 -212 1.55% 135,180,561
2017-08-09 2017-08-07 13.033 10,297,504 +108,742 1.55% 134,210,802
2017-08-08 2017-08-04 12.844 10,188,762 +23,400 1.54% 130,868,987
2017-08-07 2017-08-03 12.750 10,165,362 -1,800 1.53% 129,608,365
2017-08-04 2017-08-02 12.656 10,167,162 -4,024 1.53% 128,671,084
2017-08-03 2017-08-01 12.750 10,171,186 -2,118 1.53% 129,682,621
2017-08-02 2017-07-31 12.750 10,173,304 -115,962 1.53% 129,709,626
2017-08-01 2017-07-28 12.939 10,289,266 -6,670 1.55% 133,131,670
2017-07-31 2017-07-27 12.939 10,295,936 +7,729 1.55% 133,217,972
2017-07-28 2017-07-26 13.128 10,288,207 +7,941 1.55% 135,061,295
2017-07-27 2017-07-25 13.033 10,280,266 -741 1.55% 133,986,134
2017-07-26 2017-07-24 13.033 10,281,007 -1,694 1.55% 133,995,791
2017-07-25 2017-07-21 13.128 10,282,701 -5,930 1.55% 134,989,014
2017-07-24 2017-07-20 13.033 10,288,631 +92,436 1.55% 134,095,157
2017-07-21 2017-07-19 13.033 10,196,195 -23,506 1.54% 132,890,408
2017-07-20 2017-07-18 12.939 10,219,701 -530 1.54% 132,231,576
2017-07-19 2017-07-17 13.128 10,220,231 -25,200 1.54% 134,168,921
2017-07-18 2017-07-14 13.222 10,245,431 -1,905 1.54% 135,467,365
2017-07-13 2017-07-11 13.411 10,247,336 -52,942 1.54% 137,428,162
2017-07-12 2017-07-10 13.506 10,300,278 +105,883 1.55% 139,110,977
2017-07-11 2017-07-07 13.694 10,194,395 +153,529 1.54% 139,606,576
2017-07-10 2017-07-06 13.789 10,040,866 -2,541 1.51% 138,452,386
2017-07-07 2017-07-05 13.317 10,043,407 -2,541 1.51% 133,744,703
2017-07-06 2017-07-04 13.411 10,045,948 +212,188 1.51% 134,727,325
2017-07-05 2017-07-03 13.317 9,833,760 -3,494 1.48% 130,952,904
2017-07-04 2017-06-30 13.411 9,837,254 -23,188 1.48% 131,928,506
2017-07-03 2017-06-29 13.411 9,860,442 -11,753 1.49% 132,239,483
2017-06-30 2017-06-28 13.411 9,872,195 +36,635 1.49% 132,397,104
2017-06-29 2017-06-27 13.411 9,835,560 -21,600 1.48% 131,905,788
2017-06-28 2017-06-26 13.506 9,857,160 -8,682 1.49% 133,126,422
2017-06-27 2017-06-23 13.506 9,865,842 +635 1.49% 133,243,677
2017-06-26 2017-06-22 13.317 9,865,207 -24,565 1.49% 131,371,673
2017-06-23 2017-06-21 13.883 9,889,772 +37,059 1.49% 137,303,001
2017-06-22 2017-06-20 13.789 9,852,713 -9,318 1.48% 135,857,965
2017-06-21 2017-06-19 13.694 9,862,031 -78,247 1.49% 135,055,036
2017-06-20 2017-06-16 13.883 9,940,278 +93,071 1.50% 138,004,193
2017-06-19 2017-06-15 13.978 9,847,207 +19,906 1.48% 137,642,071
2017-06-16 2017-06-14 14.167 9,827,301 -50,188 1.48% 139,220,097
2017-06-15 2017-06-13 14.450 9,877,489 +2,223 1.49% 142,729,716
2017-06-14 2017-06-12 14.072 9,875,266 +17,471 1.49% 138,966,938
2017-06-13 2017-06-09 14.167 9,857,795 +21,706 1.49% 139,652,096
2017-06-12 2017-06-08 14.639 9,836,089 -34,306 1.48% 143,989,414
2017-06-09 2017-06-07 13.317 9,870,395 +22,870 1.49% 131,440,760
2017-06-08 2017-06-06 12.939 9,847,525 -1,906 1.48% 127,416,032
2017-06-07 2017-06-05 13.033 9,849,431 +22,130 1.48% 128,370,917
2017-06-06 2017-06-02 13.128 9,827,301 +68,294 1.48% 129,010,624
2017-06-05 2017-06-01 13.317 9,759,007 -47,435 1.47% 129,957,443
2017-06-02 2017-05-31 13.222 9,806,442 +41,717 1.48% 129,662,955
2017-06-01 2017-05-29 13.506 9,764,725 -2,541 1.47% 131,878,036
2017-05-31 2017-05-26 13.411 9,767,266 -2,541 1.47% 130,989,890
2017-05-29 2017-05-25 13.033 9,769,807 -2,647 1.47% 127,333,151
2017-05-26 2017-05-24 12.939 9,772,454 +101,541 1.47% 126,444,696
2017-05-25 2017-05-23 12.656 9,670,913 +77,718 1.46% 122,390,777
2017-05-24 2017-05-22 12.750 9,593,195 -4,236 1.45% 122,313,236
2017-05-23 2017-05-19 12.939 9,597,431 -5,929 1.45% 124,180,093
2017-05-22 2017-05-18 12.939 9,603,360 -25,094 1.45% 124,256,808
2017-05-19 2017-05-17 13.033 9,628,454 +31,023 1.45% 125,490,850
2017-05-10 2017-05-08 13.033 9,597,431 +51,036 1.45% 125,086,517
2017-05-09 2017-05-05 13.411 9,546,395 -2,753 1.44% 128,027,764
2017-05-08 2017-05-04 13.411 9,549,148 -2,647 1.44% 128,064,685
2017-05-05 2017-05-02 13.506 9,551,795 -285,036 1.44% 129,002,298
2017-05-04 2017-04-28 13.411 9,836,831 +104,612 1.48% 131,922,834
2017-04-25 2017-04-21 13.411 9,732,219 -4 1.47% 130,519,870
2017-04-20 2017-04-18 13.411 9,732,223 -11,965 1.47% 130,519,924
2017-04-19 2017-04-13 13.694 9,744,188 +302,506 1.47% 133,441,241
2017-04-18 2017-04-12 13.978 9,441,682 -131,717 1.42% 131,973,733
2017-04-13 2017-04-11 13.883 9,573,399 -33,777 1.44% 132,910,689
2017-04-12 2017-04-10 13.883 9,607,176 +5,294 1.45% 133,379,627
2017-04-11 2017-04-07 13.789 9,601,882 +74,224 1.45% 132,399,284
2017-04-10 2017-04-06 13.411 9,527,658 +29,697 1.44% 127,776,480
2017-04-07 2017-04-05 13.694 9,497,961 -14,718 1.43% 130,069,299
2017-04-06 2017-04-03 13.317 9,512,679 +28,588 1.43% 126,677,175
2017-03-31 2017-03-29 12.844 9,484,091 -2,647 1.43% 121,817,880
2017-03-30 2017-03-28 13.317 9,486,738 +2,647 1.43% 126,331,728
2017-03-21 2017-03-17 12.939 9,484,091 -1,905 1.43% 122,713,600
2017-03-20 2017-03-16 12.844 9,485,996 -847 1.43% 121,842,349
2017-03-17 2017-03-15 12.750 9,486,843 -73,800 1.43% 120,957,248
2017-03-16 2017-03-14 12.750 9,560,643 +100,482 1.44% 121,898,198
2017-03-15 2017-03-13 12.561 9,460,161 -43,306 1.43% 118,830,133
2017-03-14 2017-03-10 12.278 9,503,467 -26,682 1.43% 116,681,456
2017-03-13 2017-03-09 12.561 9,530,149 +98,364 1.44% 119,709,260
2017-03-10 2017-03-08 12.844 9,431,785 -32,823 1.42% 121,146,038
2017-03-09 2017-03-07 12.656 9,464,608 -13,024 1.43% 119,779,872
2017-03-08 2017-03-06 12.561 9,477,632 -38,354 1.43% 119,049,589
2017-03-07 2017-03-03 13.222 9,515,986 +66,282 1.43% 125,822,482
2017-03-06 2017-03-02 13.883 9,449,704 -31,764 1.42% 131,193,391
2017-03-03 2017-03-01 14.167 9,481,468 -10,865 1.43% 134,320,797
2017-03-02 2017-02-28 13.978 9,492,333 -53,636 1.43% 132,681,721
2017-03-01 2017-02-27 13.978 9,545,969 -3,177 1.44% 133,431,433
2017-02-28 2017-02-24 13.978 9,549,146 -11,279 1.44% 133,475,841
2017-02-27 2017-02-23 13.789 9,560,425 +13,132 1.44% 131,827,638
2017-02-24 2017-02-22 13.694 9,547,293 -20,982 1.44% 130,744,874
2017-02-23 2017-02-21 13.506 9,568,275 -7,913 1.44% 129,224,870
2017-02-22 2017-02-20 13.978 9,576,188 -2,647 1.44% 133,853,828
2017-02-21 2017-02-17 13.978 9,578,835 +8,470 1.44% 133,890,827
2017-02-20 2017-02-16 14.356 9,570,365 +14,506 1.44% 137,387,906
2017-02-17 2017-02-15 14.450 9,555,859 +83,137 1.44% 138,082,163
2017-02-16 2017-02-14 14.733 9,472,722 +35,047 1.43% 139,564,771
2017-02-15 2017-02-13 14.072 9,437,675 -23,294 1.42% 132,809,060
2017-02-14 2017-02-10 14.167 9,460,969 -22,764 1.43% 134,030,394
2017-02-13 2017-02-09 14.167 9,483,733 -24,036 1.43% 134,352,884
2017-02-10 2017-02-08 14.167 9,507,769 -122,611 1.43% 134,693,394
2017-02-09 2017-02-07 14.544 9,630,380 -10,483 1.45% 140,068,527
2017-02-08 2017-02-06 14.450 9,640,863 -1,588 1.45% 139,310,470
2017-02-01 2017-01-25 14.733 9,642,451 -3,282 1.45% 142,065,445
2017-01-26 2017-01-24 14.639 9,645,733 +3,282 1.45% 141,202,814
2017-01-25 2017-01-23 14.639 9,642,451 -65,859 1.45% 141,154,769
2017-01-24 2017-01-20 14.261 9,708,310 -104,400 1.46% 138,451,288
2017-01-23 2017-01-19 14.356 9,812,710 -10,800 1.48% 140,866,904
2017-01-20 2017-01-18 14.261 9,823,510 +96,142 1.48% 140,094,168
2017-01-19 2017-01-17 14.167 9,727,368 +38,752 1.47% 137,804,380
2017-01-16 2017-01-12 15.017 9,688,616 -423 1.46% 145,490,717
2017-01-12 2017-01-10 15.111 9,689,039 +22,183 1.46% 146,412,145
2017-01-11 2017-01-09 15.111 9,666,856 -59,823 1.46% 146,076,935
2017-01-10 2017-01-06 15.017 9,726,679 +59,929 1.47% 146,062,296
2017-01-09 2017-01-05 15.394 9,666,750 +70,730 1.46% 148,814,246
2017-01-06 2017-01-04 14.828 9,596,020 +47,420 1.45% 142,287,652
2017-01-05 2017-01-03 14.639 9,548,600 +59,612 1.44% 139,780,894
2017-01-03 2016-12-29 14.261 9,488,988 +30,706 1.43% 135,323,512
2016-12-30 2016-12-28 14.167 9,458,282 +39,176 1.42% 133,992,328
2016-12-23 2016-12-21 14.733 9,419,106 +2,224 1.42% 138,774,828
2016-12-21 2016-12-19 14.450 9,416,882 -138,494 1.42% 136,073,945
2016-12-20 2016-12-16 14.733 9,555,376 -289,482 1.44% 140,782,540
2016-12-19 2016-12-15 14.733 9,844,858 +133,864 1.48% 145,047,575
2016-12-16 2016-12-14 15.111 9,710,994 +72,847 1.46% 146,743,909
2016-12-15 2016-12-13 15.111 9,638,147 +9,635 1.45% 145,643,110
2016-12-13 2016-12-09 15.206 9,628,512 -45,529 1.45% 146,406,874
2016-12-12 2016-12-08 16.244 9,674,041 -5,506 1.46% 157,149,422
2016-12-09 2016-12-07 16.622 9,679,547 +4,129 1.46% 160,895,581
2016-12-08 2016-12-06 16.339 9,675,418 +7,960 1.46% 158,085,580
2016-12-07 2016-12-05 16.244 9,667,458 +9,318 1.46% 157,042,484
2016-12-06 2016-12-02 15.678 9,658,140 +15,985 1.45% 151,418,173
2016-12-02 2016-11-30 16.150 9,642,155 +3,812 1.45% 155,720,803
2016-12-01 2016-11-29 16.244 9,638,343 -56,330 1.45% 156,569,527
2016-11-30 2016-11-28 15.772 9,694,673 +54,318 1.46% 152,906,537
2016-11-28 2016-11-24 15.961 9,640,355 +52,094 1.45% 153,870,777
2016-11-25 2016-11-23 15.678 9,588,261 -110,294 1.44% 150,322,625
2016-11-24 2016-11-22 16.339 9,698,555 -37,518 1.46% 158,463,613
2016-11-23 2016-11-21 14.733 9,736,073 +418 1.47% 143,444,809
2016-11-22 2016-11-18 14.167 9,735,655 -126,212 1.47% 137,921,779
2016-11-21 2016-11-17 13.883 9,861,867 +3,812 1.49% 136,915,587
2016-11-18 2016-11-16 13.694 9,858,055 +60,147 1.48% 135,000,587
2016-11-16 2016-11-14 13.600 9,797,908 +119,541 1.48% 133,251,549
2016-11-15 2016-11-11 13.694 9,678,367 +118,935 1.46% 132,539,859
2016-11-14 2016-11-10 13.600 9,559,432 -31,547 1.44% 130,008,275
2016-11-11 2016-11-09 12.467 9,590,979 +6,036 1.44% 119,567,538
2016-11-09 2016-11-07 12.561 9,584,943 +1,588 1.44% 120,397,534
2016-11-08 2016-11-04 12.467 9,583,355 +13,129 1.44% 119,472,492
2016-11-07 2016-11-03 12.278 9,570,226 +10,800 1.44% 117,501,108
2016-11-02 2016-10-31 12.844 9,559,426 -21,070 1.44% 122,785,516
2016-11-01 2016-10-28 13.033 9,580,496 -118,906 1.44% 124,865,798
2016-10-27 2016-10-25 13.506 9,699,402 +5,188 1.46% 130,995,813
2016-10-26 2016-10-24 13.222 9,694,214 +1,164,706 1.46% 128,179,052
2016-10-25 2016-10-20 13.128 8,529,508 -460,633 1.28% 111,973,486
2016-10-24 2016-10-19 13.033 8,990,141 +476,473 1.35% 117,171,504
2016-10-19 2016-10-17 13.128 8,513,668 -530,788 1.28% 111,765,542
2016-10-18 2016-10-14 13.600 9,044,456 -4,553 1.36% 123,004,602
2016-10-17 2016-10-13 13.033 9,049,009 -848,012 1.36% 117,938,751
2016-10-14 2016-10-12 13.978 9,897,021 +57,748 1.49% 138,338,360
2016-10-13 2016-10-11 14.733 9,839,273 -8,153 1.48% 144,965,289
2016-10-12 2016-10-07 15.017 9,847,426 -130,447 1.48% 147,875,514
2016-10-11 2016-10-06 15.206 9,977,873 -20,858 1.50% 151,719,102
2016-10-07 2016-10-05 14.922 9,998,731 -26,789 1.50% 149,203,286
2016-10-06 2016-10-04 14.733 10,025,520 -24,670 1.51% 147,709,328
2016-10-05 2016-10-03 15.111 10,050,190 -16,327 1.51% 151,869,538
2016-10-04 2016-09-30 15.300 10,066,517 +16,306 1.51% 154,017,710
2016-10-03 2016-09-29 15.206 10,050,211 -36,848 1.51% 152,819,042
2016-09-30 2016-09-28 15.394 10,087,059 -6,670 1.52% 155,284,669
2016-09-29 2016-09-27 13.128 10,093,729 +10,059 1.52% 132,508,231
2016-09-28 2016-09-26 12.939 10,083,670 +7,094 1.52% 130,471,486
2016-09-27 2016-09-23 13.411 10,076,576 +4,870 1.51% 135,138,080
2016-09-26 2016-09-22 13.883 10,071,706 -9,211 1.51% 139,828,852
2016-09-23 2016-09-21 14.261 10,080,917 -5,824 1.51% 143,765,077
2016-09-22 2016-09-20 11.900 10,086,741 -1,376 1.51% 120,032,218
2016-09-21 2016-09-19 11.806 10,088,117 -1,377 1.51% 119,095,826
2016-09-20 2016-09-15 11.333 10,089,494 -741 1.51% 114,347,599
2016-09-19 2016-09-14 11.239 10,090,235 +52,412 1.51% 113,403,030
2016-09-15 2016-09-13 11.144 10,037,823 -847 1.51% 111,865,961
2016-09-14 2016-09-12 11.144 10,038,670 -56,965 1.51% 111,875,400
2016-09-13 2016-09-09 11.617 10,095,635 +73,504 1.51% 117,277,627
2016-09-12 2016-09-08 11.806 10,022,131 +208,171 1.50% 118,316,824
2016-09-09 2016-09-07 11.239 9,813,960 +3,071 1.47% 110,298,006
2016-09-08 2016-09-06 11.144 9,810,889 +317,647 1.47% 109,336,907
2016-09-07 2016-09-05 11.050 9,493,242 +211,764 1.42% 104,900,324
2016-09-06 2016-09-02 11.050 9,281,478 -6 1.39% 102,560,332
2016-09-05 2016-09-01 10.578 9,281,484 +6 1.39% 98,177,475
2016-09-01 2016-08-30 10.294 9,281,478 -105,882 1.39% 95,547,660
2016-08-26 2016-08-24 9.917 9,387,360 -74,118 1.41% 93,091,320
2016-08-25 2016-08-23 10.011 9,461,478 -455,294 1.42% 94,719,908
2016-08-24 2016-08-22 10.106 9,916,772 -34,912 1.49% 100,214,490
2016-08-23 2016-08-19 10.389 9,951,684 +10,588 1.49% 103,386,939
2016-08-22 2016-08-18 10.672 9,941,096 +1,377 1.49% 106,093,586
2016-08-19 2016-08-17 10.672 9,939,719 +1,376 1.49% 106,078,890
2016-08-18 2016-08-16 10.861 9,938,343 +1,377 1.49% 107,941,448
2016-08-17 2016-08-15 10.672 9,936,966 +12,494 1.49% 106,049,509
2016-08-16 2016-08-12 10.767 9,924,472 +3,494 1.49% 106,853,482
2016-08-15 2016-08-11 10.578 9,920,978 +1,376 1.49% 104,941,901
2016-08-12 2016-08-10 10.389 9,919,602 +1,454 1.49% 103,053,643
2016-08-11 2016-08-09 10.294 9,918,148 +1,376 1.49% 102,101,824
2016-08-10 2016-08-08 10.294 9,916,772 -1,270 1.49% 102,087,658
2016-08-09 2016-08-05 10.200 9,918,042 +1,270 1.49% 101,164,028
2016-08-08 2016-08-04 10.011 9,916,772 +947,647 1.49% 99,277,906
2016-08-05 2016-08-03 9.917 8,969,125 +345,071 1.35% 88,943,823
2016-08-04 2016-08-01 10.011 8,624,054 +1,270 1.29% 86,336,363
2016-08-03 2016-07-29 10.294 8,622,784 -475,305 1.29% 88,766,771
2016-08-01 2016-07-28 10.578 9,098,089 +1,164 1.37% 96,237,564
2016-07-29 2016-07-27 10.483 9,096,925 +4,871 1.36% 95,366,097
2016-07-28 2016-07-26 10.672 9,092,054 +26,365 1.36% 97,032,421
2016-07-27 2016-07-25 10.294 9,065,689 +1,164 1.36% 93,326,232
2016-07-26 2016-07-22 10.294 9,064,525 +6,777 1.36% 93,314,249
2016-07-25 2016-07-21 10.294 9,057,748 +7,941 1.36% 93,244,484
2016-07-22 2016-07-20 10.106 9,049,807 +1,376 1.36% 91,453,327
2016-07-21 2016-07-19 10.011 9,048,431 -52,200 1.36% 90,584,848
2016-07-20 2016-07-18 10.011 9,100,631 +2,859 1.36% 91,107,428
2016-07-19 2016-07-15 10.106 9,097,772 +1,588 1.36% 91,938,040
2016-07-18 2016-07-14 10.011 9,096,184 -105,882 1.36% 91,062,909
2016-07-13 2016-07-11 10.106 9,202,066 -847 1.38% 92,991,989
2016-07-12 2016-07-08 10.011 9,202,913 +847 1.38% 92,131,385
2016-07-06 2016-07-04 9.822 9,202,066 -4,235 1.38% 90,384,737
2016-07-05 2016-06-30 9.539 9,206,301 -847 1.38% 87,817,882
2016-07-04 2016-06-29 9.444 9,207,148 -4,553 1.38% 86,956,398
2016-06-30 2016-06-28 9.444 9,211,701 -9,530 1.38% 86,999,398
2016-06-29 2016-06-27 9.350 9,221,231 -4,341 1.38% 86,218,510
2016-06-28 2016-06-24 9.256 9,225,572 -22,870 1.38% 85,387,794
2016-06-27 2016-06-23 9.539 9,248,442 +1,482 1.39% 88,219,861
2016-06-24 2016-06-22 9.350 9,246,960 +4,129 1.39% 86,459,076
2016-06-23 2016-06-21 9.350 9,242,831 +1,271 1.39% 86,420,470
2016-06-22 2016-06-20 9.161 9,241,560 +1,271 1.38% 84,662,958
2016-06-21 2016-06-17 9.067 9,240,289 +1,905 1.38% 83,778,620
2016-06-20 2016-06-16 9.161 9,238,384 +32,189 1.38% 84,633,862
2016-06-17 2016-06-15 9.067 9,206,195 -1,589 1.38% 83,469,501
2016-06-16 2016-06-14 9.161 9,207,784 -9,211 1.38% 84,353,532
2016-06-15 2016-06-13 9.067 9,216,995 +2,435 1.38% 83,567,421
2016-06-14 2016-06-10 9.161 9,214,560 +2,647 1.38% 84,415,608
2016-06-13 2016-06-08 9.350 9,211,913 +2,647 1.38% 86,131,387
2016-06-10 2016-06-07 9.256 9,209,266 +2,647 1.38% 85,236,873
2016-06-08 2016-06-06 9.067 9,206,619 +953 1.38% 83,473,346
2016-06-07 2016-06-03 9.161 9,205,666 +3,600 1.38% 84,334,129
2016-06-03 2016-06-01 9.161 9,202,066 -1,680 1.38% 84,301,149
2016-06-02 2016-05-31 9.161 9,203,746 -74,767 1.38% 84,316,540
2016-06-01 2016-05-30 9.161 9,278,513 +76,447 1.39% 85,001,489
2016-05-30 2016-05-26 9.067 9,202,066 -36 1.38% 83,432,065
2016-05-27 2016-05-25 9.256 9,202,102 -249,353 1.38% 85,170,566
2016-05-26 2016-05-24 9.067 9,451,455 +6,883 1.42% 85,693,192
2016-05-25 2016-05-23 9.067 9,444,572 -1,924,094 1.41% 85,630,786
2016-05-24 2016-05-20 8.972 11,368,666 +2,024,718 1.70% 102,002,198
2016-05-17 2016-05-13 8.878 9,343,948 -23 1.40% 82,953,494
2016-05-16 2016-05-12 8.972 9,343,971 -5,060 1.40% 83,836,184
2016-05-13 2016-05-11 9.539 9,349,031 +1,800 1.40% 89,179,368
2016-05-12 2016-05-10 9.539 9,347,231 -12,070 1.40% 89,162,198
2016-05-11 2016-05-09 9.539 9,359,301 -16,200 1.40% 89,277,332
2016-05-10 2016-05-06 9.633 9,375,501 +31,553 1.40% 90,317,326
2016-05-09 2016-05-05 9.917 9,343,948 -8,894 1.40% 92,660,818
2016-05-06 2016-05-04 10.011 9,352,842 +1,058 1.40% 93,632,340
2016-05-05 2016-05-03 10.106 9,351,784 +7,836 1.40% 94,504,973
2016-05-03 2016-04-28 10.200 9,343,948 +5,294 1.40% 95,308,270
2016-04-29 2016-04-27 10.483 9,338,654 -84 1.40% 97,900,223
2016-04-28 2016-04-26 10.578 9,338,738 -4,235 1.40% 98,783,095
2016-04-27 2016-04-25 10.672 9,342,973 -6,565 1.40% 99,710,284
2016-04-26 2016-04-22 10.767 9,349,538 -11,117 1.40% 100,663,359
2016-04-25 2016-04-21 11.050 9,360,655 -741 1.40% 103,435,238
2016-04-22 2016-04-20 10.956 9,361,396 +3,811 1.40% 102,559,294
2016-04-21 2016-04-19 10.578 9,357,585 +4,447 1.40% 98,982,455
2016-04-20 2016-04-18 10.483 9,353,138 +2,753 1.40% 98,052,063
2016-04-19 2016-04-15 10.672 9,350,385 +3,177 1.40% 99,789,387
2016-04-18 2016-04-14 10.672 9,347,208 +3,706 1.40% 99,755,481
2016-04-15 2016-04-13 10.294 9,343,502 -63,283 1.40% 96,186,162
2016-04-14 2016-04-12 10.106 9,406,785 +4,024 1.41% 95,060,788
2016-04-13 2016-04-11 10.106 9,402,761 +4,764 1.41% 95,020,124
2016-04-12 2016-04-08 10.011 9,397,997 -8,682 1.41% 94,084,392
2016-04-11 2016-04-07 10.011 9,406,679 +5,506 1.41% 94,171,309
2016-04-08 2016-04-06 9.917 9,401,173 +6,988 1.41% 93,228,299
2016-04-07 2016-04-05 9.917 9,394,185 -6,776 1.41% 93,159,001
2016-04-06 2016-04-01 9.917 9,400,961 -79,306 1.41% 93,226,197
2016-04-05 2016-03-31 10.200 9,480,267 -2,753 1.42% 96,698,723
2016-04-01 2016-03-30 10.389 9,483,020 -212 1.42% 98,518,041
2016-03-31 2016-03-29 10.011 9,483,232 -635 1.42% 94,937,689
2016-03-30 2016-03-24 9.917 9,483,867 +29,307 1.42% 94,048,348
2016-03-29 2016-03-23 10.483 9,454,560 +106 1.41% 99,115,304
2016-03-24 2016-03-22 10.578 9,454,454 +15,035 1.41% 100,007,113
2016-03-23 2016-03-21 10.672 9,439,419 -953 1.41% 100,739,577
2016-03-22 2016-03-18 11.050 9,440,372 -4,235 1.41% 104,316,111
2016-03-21 2016-03-17 10.294 9,444,607 -2,965 1.41% 97,226,982
2016-03-18 2016-03-16 10.200 9,447,572 +212 1.41% 96,365,234
2016-03-17 2016-03-15 10.200 9,447,360 +3,282 1.41% 96,363,072
2016-03-16 2016-03-14 10.578 9,444,078 +3,389 1.41% 99,897,358
2016-03-14 2016-03-10 10.200 9,440,689 -3,283 1.41% 96,295,028
2016-03-11 2016-03-09 10.200 9,443,972 -1,376 1.41% 96,328,514
2016-03-10 2016-03-08 10.389 9,445,348 +1,376 1.41% 98,126,671
2016-03-09 2016-03-07 10.483 9,443,972 +10,588 1.41% 99,004,306
2016-03-08 2016-03-04 10.389 9,433,384 -35,294 1.41% 98,002,378
2016-03-07 2016-03-03 10.294 9,468,678 -15,670 1.42% 97,474,780
2016-03-04 2016-03-02 10.294 9,484,348 +60,141 1.42% 97,636,094
2016-03-03 2016-03-01 9.539 9,424,207 +350,894 1.41% 89,896,463
2016-03-02 2016-02-29 9.350 9,073,313 +47,541 1.36% 84,835,477
2016-03-01 2016-02-26 9.633 9,025,772 +741 1.35% 86,948,270
2016-02-26 2016-02-24 9.633 9,025,031 +48,389 1.35% 86,941,132
2016-02-22 2016-02-18 9.728 8,976,642 -5,506 1.34% 87,322,779
2016-02-19 2016-02-17 9.161 8,982,148 +5,506 1.34% 82,286,456
2016-02-15 2016-02-11 8.878 8,976,642 -21,918 1.34% 79,692,633
2016-02-12 2016-02-05 8.972 8,998,560 +10,059 1.35% 80,737,080
2016-02-11 2016-02-04 8.972 8,988,501 +11,859 1.34% 80,646,828
2016-02-05 2016-02-03 8.878 8,976,642 -5,718 1.34% 79,692,633
2016-02-04 2016-02-02 9.161 8,982,360 -4,219,835 1.34% 82,288,398
2016-02-03 2016-02-01 9.161 13,202,195 -89,153 1.98% 120,946,775
2016-02-01 2016-01-28 9.161 13,291,348 +206,942 1.99% 121,763,516
2016-01-29 2016-01-27 8.972 13,084,406 +3,643,200 1.94% 117,396,198
2016-01-28 2016-01-26 8.878 9,441,206 -496,319 1.40% 83,816,929
2016-01-27 2016-01-25 9.350 9,937,525 -1,059 1.47% 92,915,859
2016-01-26 2016-01-22 9.444 9,938,584 -140,929 1.47% 93,864,404
2016-01-25 2016-01-21 9.256 10,079,513 +1,058,824 1.50% 93,291,493
2016-01-22 2016-01-20 9.633 9,020,689 +167,082 1.34% 86,899,304
2016-01-21 2016-01-19 9.728 8,853,607 -26,471 1.31% 86,125,921
2016-01-20 2016-01-18 9.539 8,880,078 -4,976 1.32% 84,706,077
2016-01-19 2016-01-15 9.539 8,885,054 +741 1.32% 84,753,543
2016-01-14 2016-01-12 9.444 8,884,313 -1,800 1.32% 83,907,401
2016-01-13 2016-01-11 9.256 8,886,113 +72,847 1.32% 82,245,913
2016-01-12 2016-01-08 9.539 8,813,266 +27,953 1.31% 84,068,765
2016-01-11 2016-01-07 9.444 8,785,313 -107,682 1.30% 82,972,401
2016-01-07 2016-01-05 9.728 8,892,995 +461,011 1.32% 86,509,079
2016-01-06 2016-01-04 9.444 8,431,984 -51,670 1.25% 79,635,404
2016-01-05 2015-12-31 9.539 8,483,654 +7,094 1.26% 80,924,633
2016-01-04 2015-12-29 9.539 8,476,560 +3,494 1.26% 80,856,964
2015-12-30 2015-12-28 9.539 8,473,066 -7,412 1.26% 80,823,635
2015-12-29 2015-12-24 9.444 8,480,478 +7,412 1.26% 80,093,403
2015-12-28 2015-12-22 9.444 8,473,066 -79,306 1.26% 80,023,401
2015-12-23 2015-12-21 9.539 8,552,372 +33,353 1.27% 81,580,126
2015-12-22 2015-12-18 9.728 8,519,019 +22,447 1.27% 82,871,124
2015-12-21 2015-12-17 9.822 8,496,572 +3,918 1.26% 83,455,218
2015-12-11 2015-12-09 9.917 8,492,654 +472,447 1.26% 84,218,819
2015-12-10 2015-12-08 9.917 8,020,207 -50,506 1.19% 79,533,719
2015-12-09 2015-12-07 9.917 8,070,713 -8,894 1.20% 80,034,571
2015-12-08 2015-12-04 9.917 8,079,607 -3,282 1.20% 80,122,769
2015-12-07 2015-12-03 10.011 8,082,889 -9,212 1.20% 80,918,700
2015-12-04 2015-12-02 10.011 8,092,101 -548,788 1.20% 81,010,922
2015-12-03 2015-12-01 10.106 8,640,889 +42,353 1.28% 87,320,984
2015-12-02 2015-11-30 9.917 8,598,536 +423,529 1.27% 85,268,815
2015-11-23 2015-11-19 10.483 8,175,007 -544,505 1.21% 85,701,323
2015-11-20 2015-11-18 10.294 8,719,512 -2,826,635 1.29% 89,762,532
2015-11-19 2015-11-17 10.672 11,546,147 -5,930 1.71% 123,223,047
2015-11-18 2015-11-16 10.483 11,552,077 +2,823,141 1.71% 121,104,274
2015-11-17 2015-11-13 10.389 8,728,936 -1,058 1.29% 90,683,946
2015-11-16 2015-11-12 10.672 8,729,994 -98,259 1.29% 93,168,436
2015-11-13 2015-11-11 10.672 8,828,253 +15,776 1.31% 94,217,078
2015-11-12 2015-11-10 10.767 8,812,477 -114,035 1.31% 94,881,002
2015-11-11 2015-11-09 11.239 8,926,512 -4,977 1.32% 100,324,077
2015-11-09 2015-11-05 10.861 8,931,489 +10,059 1.32% 97,005,894
2015-11-06 2015-11-04 10.956 8,921,430 -11,859 1.32% 97,739,222
2015-11-03 2015-10-30 10.483 8,933,289 -2,011 1.32% 93,650,646
2015-11-02 2015-10-29 10.578 8,935,300 -2,859 1.32% 94,515,618
2015-10-30 2015-10-28 10.767 8,938,159 +1,134,847 1.31% 96,234,179
2015-10-29 2015-10-27 10.956 7,803,312 +130,765 1.14% 85,489,618
2015-10-28 2015-10-26 11.239 7,672,547 -7,518 1.12% 86,230,903
2015-10-27 2015-10-23 11.050 7,680,065 +1,376 1.13% 84,864,718
2015-10-26 2015-10-22 11.050 7,678,689 -9,529 1.13% 84,849,513
2015-10-20 2015-10-16 11.711 7,688,218 -8,576 1.13% 90,037,575
2015-10-16 2015-10-14 11.333 7,696,794 +167,823 1.13% 87,230,332
2015-10-14 2015-10-12 11.522 7,528,971 -11,118 1.10% 86,750,477
2015-10-13 2015-10-09 11.428 7,540,089 -3,282 1.11% 86,166,462
2015-10-12 2015-10-08 11.617 7,543,371 +3,282 1.11% 87,628,826
2015-10-08 2015-10-06 11.239 7,540,089 +105,883 1.11% 84,742,222
2015-10-06 2015-10-02 10.956 7,434,206 -212 1.09% 81,445,857
2015-10-05 2015-09-30 10.389 7,434,418 -524,647 1.09% 77,235,343
2015-10-02 2015-09-29 10.767 7,959,065 -182,483 1.17% 85,692,600
2015-09-30 2015-09-25 10.956 8,141,548 +857,012 1.19% 89,195,181
2015-09-29 2015-09-24 10.861 7,284,536 -507,812 1.07% 79,118,155
2015-09-24 2015-09-22 11.239 7,792,348 +6,517 1.14% 87,577,333
2015-09-23 2015-09-21 11.333 7,785,831 -880,470 1.14% 88,239,418
2015-09-22 2015-09-18 11.994 8,666,301 -1,944,318 1.27% 103,947,466
2015-09-21 2015-09-17 10.956 10,610,619 -1,348,623 1.56% 116,245,226
2015-09-18 2015-09-16 10.672 11,959,242 +4,764,706 1.75% 127,631,688
2015-09-17 2015-09-15 11.050 7,194,536 -3,176,471 1.05% 79,499,623
2015-09-10 2015-09-08 9.444 10,371,007 -42,353 1.52% 97,948,399
2015-09-08 2015-09-04 9.067 10,413,360 -635,294 1.53% 94,414,464
2015-09-07 2015-09-02 9.350 11,048,654 -121,765 1.62% 103,304,915
2015-09-04 2015-09-01 9.822 11,170,419 -7,512,565 1.64% 109,718,338
2015-09-02 2015-08-31 10.011 18,682,984 +7,666,095 2.74% 187,037,429
2015-09-01 2015-08-28 10.294 11,016,889 -321,873 1.61% 113,412,752
2015-08-31 2015-08-27 10.011 11,338,762 +296,461 1.66% 113,513,606
2015-08-28 2015-08-26 9.822 11,042,301 -52,941 1.62% 108,459,934
2015-08-27 2015-08-25 10.672 11,095,242 -79,094 1.62% 118,410,888
2015-08-26 2015-08-24 11.144 11,174,336 -75,495 1.64% 124,531,767
2015-08-25 2015-08-21 14.356 11,249,831 +39,177 1.65% 161,497,574
2015-08-24 2015-08-20 15.300 11,210,654 +13,765 1.64% 171,523,006
2015-08-19 2015-08-17 17.000 11,196,889 -109,359 1.64% 190,347,113
2015-08-18 2015-08-14 18.039 11,306,248 +106,182 1.66% 203,952,151
2015-08-17 2015-08-13 18.511 11,200,066 +3,177 1.64% 207,325,666
2015-08-14 2015-08-12 18.700 11,196,889 -318 1.64% 209,381,824
2015-08-13 2015-08-11 18.700 11,197,207 -2,912 1.64% 209,387,771
2015-08-12 2015-08-10 18.794 11,200,119 -747,317 1.64% 210,500,014
2015-08-11 2015-08-07 18.794 11,947,436 -2,382,909 1.75% 224,545,422
2015-08-10 2015-08-06 18.511 14,330,345 +48,389 2.10% 265,270,609
2015-08-07 2015-08-05 18.511 14,281,956 -151,836 2.09% 264,374,874
2015-08-06 2015-08-04 18.983 14,433,792 +1,941,830 2.11% 274,001,485
2015-08-05 2015-08-03 19.267 12,491,962 +2,064,706 1.83% 240,678,468
2015-08-03 2015-07-30 19.644 10,427,256 -133,836 1.53% 204,837,651
2015-07-31 2015-07-29 20.211 10,561,092 -3,635,576 1.55% 213,451,404
2015-07-30 2015-07-28 20.494 14,196,668 -592,941 2.08% 290,952,824
2015-07-29 2015-07-27 21.061 14,789,609 +3,746,753 2.17% 311,485,598
2015-07-27 2015-07-23 22.950 11,042,856 +74,117 1.62% 253,433,545
2015-07-23 2015-07-21 21.722 10,968,739 -1,482,353 1.61% 238,265,386
2015-07-22 2015-07-20 21.722 12,451,092 +105,883 1.82% 270,465,387
2015-07-21 2015-07-17 22.478 12,345,209 -42,222 1.81% 277,492,865
2015-07-20 2015-07-16 22.667 12,387,431 +29,117 1.81% 280,781,769
2015-07-17 2015-07-15 22.478 12,358,314 +10,588 1.81% 277,787,436
2015-07-16 2015-07-14 22.572 12,347,726 +15,883 1.81% 278,715,615
2015-07-14 2015-07-10 21.533 12,331,843 -6,565 1.81% 265,545,686
2015-07-13 2015-07-09 20.683 12,338,408 -28,825 1.81% 255,199,405
2015-07-10 2015-07-08 20.211 12,367,233 +29,435 1.81% 249,955,520
2015-07-09 2015-07-07 20.400 12,337,798 -211,764 1.81% 251,691,079
2015-07-08 2015-07-06 20.778 12,549,562 -21,177 1.84% 260,752,010
2015-07-07 2015-07-03 23.706 12,570,739 +8,471 1.84% 297,996,352
2015-07-06 2015-07-02 24.461 12,562,268 -125,577 1.84% 307,287,033
2015-07-03 2015-06-30 23.894 12,687,845 -80,788 1.86% 303,169,007
2015-07-02 2015-06-29 23.706 12,768,633 -50,823 1.87% 302,687,539
2015-06-29 2015-06-25 25.406 12,819,456 +4,553 1.88% 325,685,402
2015-06-26 2015-06-24 25.972 12,814,903 +74,111 1.88% 332,831,508
2015-06-25 2015-06-23 25.406 12,740,792 -109,800 1.87% 323,686,899
2015-06-22 2015-06-18 26.728 12,850,592 +30,071 1.88% 343,467,767
2015-06-19 2015-06-17 25.878 12,820,521 +38,335 1.88% 331,766,593
2015-06-18 2015-06-16 25.500 12,782,186 +17,894 1.87% 325,945,743
2015-06-17 2015-06-15 25.783 12,764,292 +2,330 1.87% 329,105,995
2015-06-12 2015-06-10 25.122 12,761,962 +137,604 1.87% 320,608,845
2015-06-10 2015-06-08 26.444 12,624,358 -15,247 1.85% 333,844,134
2015-06-09 2015-06-05 26.917 12,639,605 +20,541 1.85% 340,216,035
2015-06-05 2015-06-03 25.122 12,619,064 -6,777 1.85% 317,018,930
2015-06-04 2015-06-02 25.406 12,625,841 +6,714 1.85% 320,766,505
2015-06-02 2015-05-29 26.256 12,619,127 +74,118 1.85% 331,322,190
2015-05-28 2015-05-26 26.444 12,545,009 +105,882 1.84% 331,745,794
2015-05-26 2015-05-21 25.972 12,439,127 -5,824 1.82% 323,071,771
2015-05-22 2015-05-20 25.028 12,444,951 +617,400 1.82% 311,469,468
2015-05-20 2015-05-18 25.594 11,827,551 -88,411 1.73% 302,719,597
2015-05-18 2015-05-14 26.256 11,915,962 +62,439 1.75% 312,860,202
2015-05-15 2015-05-13 26.633 11,853,523 +105,882 1.74% 315,698,829
2015-05-14 2015-05-12 26.256 11,747,641 +1,588 1.72% 308,440,841
2015-05-13 2015-05-11 26.539 11,746,053 +4,765 1.72% 311,727,195
2015-05-12 2015-05-08 26.822 11,741,288 -529,412 1.72% 314,927,436
2015-05-11 2015-05-07 26.444 12,270,700 -214,941 1.80% 324,491,844
2015-05-08 2015-05-06 27.389 12,485,641 +97,412 1.83% 341,967,834
2015-05-06 2015-05-04 28.522 12,388,229 +88,014 1.81% 353,339,820
2015-05-04 2015-04-29 27.767 12,300,215 -42,957 1.80% 341,535,970
2015-04-30 2015-04-28 27.861 12,343,172 -23,291 1.81% 343,894,487
2015-04-29 2015-04-27 28.239 12,366,463 -64,482 1.81% 349,215,175
2015-04-23 2015-04-21 28.050 12,430,945 -52,941 1.82% 348,688,007
2015-04-22 2015-04-20 27.011 12,483,886 +50,712 1.83% 337,203,632
2015-04-21 2015-04-17 27.578 12,433,174 +94,553 1.82% 342,879,310
2015-04-17 2015-04-15 26.917 12,338,621 +847 1.81% 332,114,549
2015-04-16 2015-04-14 28.050 12,337,774 -22,018 1.81% 346,074,561
2015-04-15 2015-04-13 28.144 12,359,792 +8,471 1.81% 347,859,479
2015-04-14 2015-04-10 29.183 12,351,321 -100,165 1.81% 360,452,718
2015-04-13 2015-04-09 29.467 12,451,486 +3,282 1.82% 366,903,787
2015-04-10 2015-04-08 28.617 12,448,204 -211,764 1.82% 356,226,104
2015-04-09 2015-04-02 27.106 12,659,968 -106 1.85% 343,155,466
2015-04-02 2015-03-31 25.311 12,660,074 +107,682 1.85% 320,440,540
2015-04-01 2015-03-30 25.217 12,552,392 -1,701 1.84% 316,529,485
2015-03-31 2015-03-27 25.406 12,554,093 +360,000 1.84% 318,943,707
2015-03-30 2015-03-26 25.500 12,194,093 +128,760 1.79% 310,949,371
2015-03-26 2015-03-24 25.500 12,065,333 +26,470 1.77% 307,665,991
2015-03-24 2015-03-20 25.594 12,038,863 -30 1.76% 308,128,010
2015-03-18 2015-03-16 24.178 12,038,893 -26,470 1.76% 291,073,680
2015-03-17 2015-03-13 24.083 12,065,363 -9,318 1.77% 290,574,159
2015-03-16 2015-03-12 23.989 12,074,681 +32,612 1.77% 289,658,181
2015-03-13 2015-03-11 23.611 12,042,069 -7,306 1.76% 284,326,629
2015-03-12 2015-03-10 23.611 12,049,375 +7,306 1.76% 284,499,132
2015-03-11 2015-03-09 24.083 12,042,069 -3,282 1.76% 290,013,162
2015-03-10 2015-03-06 24.461 12,045,351 +349,623 1.76% 294,642,669
2015-03-04 2015-03-02 25.972 11,695,728 -212 1.71% 303,764,047
2015-03-02 2015-02-26 25.783 11,695,940 -1,164 1.71% 301,560,320
2015-02-27 2015-02-25 25.689 11,697,104 +211 1.71% 300,485,605
2015-02-26 2015-02-24 26.256 11,696,893 -211,764 1.71% 307,108,424
2015-02-25 2015-02-23 27.767 11,908,657 +106 1.74% 330,663,709
2015-02-24 2015-02-18 28.144 11,908,551 +7,305 1.74% 335,159,552
2015-02-23 2015-02-16 28.144 11,901,246 -530,470 1.74% 334,953,957
2015-02-17 2015-02-13 28.333 12,431,716 +317 1.82% 352,231,953
2015-02-13 2015-02-11 28.617 12,431,399 +1,695 1.82% 355,745,201
2015-02-09 2015-02-05 27.294 12,429,704 +99,635 1.82% 339,261,865
2015-02-06 2015-02-04 27.294 12,330,069 -1,694 1.81% 336,542,383
2015-02-04 2015-02-02 27.578 12,331,763 -114,988 1.81% 340,082,620
2015-02-03 2015-01-30 26.917 12,446,751 +131,505 1.82% 335,025,048
2015-02-02 2015-01-29 28.144 12,315,246 +9,424 1.80% 346,605,757
2015-01-30 2015-01-28 28.333 12,305,822 +36,136 1.80% 348,664,957
2015-01-29 2015-01-27 29.844 12,269,686 -37,271 1.80% 366,181,962
2015-01-28 2015-01-26 23.894 12,306,957 -2,647 1.80% 294,067,900
2015-01-27 2015-01-23 24.272 12,309,604 -102,282 1.80% 298,781,444
2015-01-26 2015-01-22 24.556 12,411,886 -26,365 1.82% 304,780,756
2015-01-23 2015-01-21 23.611 12,438,251 +67,235 1.82% 293,680,926
2015-01-22 2015-01-20 23.517 12,371,016 -8,470 1.81% 290,925,060
2015-01-21 2015-01-19 23.800 12,379,486 -106 1.81% 294,631,767
2015-01-20 2015-01-16 24.839 12,379,592 +100,482 1.81% 307,495,310
2015-01-19 2015-01-15 25.217 12,279,110 -10,472 1.80% 309,638,224
2015-01-15 2015-01-13 25.972 12,289,582 -1,905 1.80% 319,187,755
2015-01-14 2015-01-12 26.067 12,291,487 +4,013 1.80% 320,398,094
2015-01-12 2015-01-08 26.633 12,287,474 -2,224 1.80% 327,256,391
2015-01-09 2015-01-07 26.728 12,289,698 -26,470 1.80% 328,476,317
2015-01-08 2015-01-06 26.444 12,316,168 -3,816 1.80% 325,694,220
2015-01-07 2015-01-05 26.917 12,319,984 +31,342 1.80% 331,612,903
2014-12-30 2014-12-24 27.011 12,288,642 -2,552 1.80% 331,929,874
2014-12-29 2014-12-22 26.822 12,291,194 +27,328 1.80% 329,677,137
2014-12-23 2014-12-19 27.200 12,263,866 -318 1.80% 333,577,155
2014-12-19 2014-12-17 26.067 12,264,184 +2,118 1.80% 319,686,396
2014-12-18 2014-12-16 26.822 12,262,066 +21,346 1.80% 328,895,859
2014-12-17 2014-12-15 27.767 12,240,720 -10,588 1.80% 339,883,992
2014-12-16 2014-12-12 28.900 12,251,308 -38,541 1.80% 354,062,801
2014-12-15 2014-12-11 28.994 12,289,849 +62,597 1.80% 356,337,344
2014-12-12 2014-12-10 28.333 12,227,252 +5,400 1.79% 346,438,807
2014-12-11 2014-12-09 26.917 12,221,852 +25,200 1.79% 328,971,516
2014-12-10 2014-12-08 27.956 12,196,652 -95,823 1.79% 340,964,183
2014-12-09 2014-12-05 29.750 12,292,475 -182,012 1.80% 365,701,131
2014-12-08 2014-12-04 30.978 12,474,487 +8,894 1.83% 386,431,886
2014-12-05 2014-12-03 31.639 12,465,593 -348 1.83% 394,397,512
2014-12-04 2014-12-02 33.339 12,465,941 -317,329 1.83% 415,600,622
2014-12-03 2014-12-01 34.567 12,783,270 -34,200 1.88% 441,875,033
2014-12-02 2014-11-28 36.078 12,817,470 -44,259 1.88% 462,425,834
2014-12-01 2014-11-27 36.361 12,861,729 +106 1.89% 467,666,757
2014-11-28 2014-11-26 36.361 12,861,623 +57,600 1.89% 467,662,903
2014-11-27 2014-11-25 36.078 12,804,023 +1,059 1.88% 461,940,696
2014-11-26 2014-11-24 36.361 12,802,964 +1,165 1.88% 465,529,997
2014-11-25 2014-11-21 36.267 12,801,799 +1,588 1.88% 464,278,577
2014-11-24 2014-11-20 36.267 12,800,211 +423 1.88% 464,220,986
2014-11-21 2014-11-19 36.267 12,799,788 -2,859 1.88% 464,205,645
2014-11-20 2014-11-18 36.361 12,802,647 +2,965 1.88% 465,518,470
2014-11-19 2014-11-17 37.022 12,799,682 +27,021 1.88% 473,872,671
2014-11-18 2014-11-14 37.306 12,772,661 +6,565 1.87% 476,491,215
2014-11-17 2014-11-13 36.550 12,766,096 -22,235 1.87% 466,600,809
2014-11-14 2014-11-12 36.833 12,788,331 -10,059 1.88% 471,036,858
2014-11-13 2014-11-11 36.456 12,798,390 +21,346 1.88% 466,572,418
2014-11-12 2014-11-10 36.078 12,777,044 +170,894 1.88% 460,967,354
2014-11-10 2014-11-06 35.983 12,606,150 -79,412 1.85% 453,611,297
2014-11-07 2014-11-05 36.078 12,685,562 -21,547 1.86% 457,666,887
2014-11-06 2014-11-04 36.550 12,707,109 +14,665 1.87% 464,444,834
2014-11-05 2014-11-03 37.022 12,692,444 +159,723 1.86% 469,902,482
2014-11-04 2014-10-31 36.833 12,532,721 -366,852 1.84% 461,621,890
2014-11-03 2014-10-30 37.211 12,899,573 -46,588 1.89% 480,007,444
2014-10-31 2014-10-29 38.439 12,946,161 +158,823 1.90% 497,636,044
2014-10-30 2014-10-28 36.833 12,787,338 -74,541 1.88% 471,000,283
2014-10-29 2014-10-27 36.739 12,861,879 -76,447 1.89% 472,531,143
2014-10-22 2014-10-20 37.494 12,938,326 -19,165 1.90% 485,115,345
2014-10-21 2014-10-17 37.306 12,957,491 +636 1.90% 483,386,400
2014-10-20 2014-10-16 36.739 12,956,855 +20,329 1.90% 476,020,456
2014-10-17 2014-10-15 36.456 12,936,526 +8,471 1.90% 471,608,242
2014-10-15 2014-10-13 36.550 12,928,055 +20,329 1.90% 472,520,410
2014-10-14 2014-10-10 36.928 12,907,726 -2,012 1.89% 476,653,637
2014-10-13 2014-10-09 36.739 12,909,738 +3,812 1.89% 474,289,430
2014-10-10 2014-10-08 37.211 12,905,926 +4,871 1.89% 480,243,846
2014-10-09 2014-10-07 37.117 12,901,055 -63,530 1.89% 478,844,158
2014-10-08 2014-10-06 37.872 12,964,585 -148,235 1.90% 490,997,644
2014-10-07 2014-10-03 37.211 13,112,820 -953 1.92% 487,942,602
2014-10-06 2014-09-30 37.211 13,113,773 -8,471 1.92% 487,978,064
2014-10-03 2014-09-29 37.494 13,122,244 -73,164 1.93% 492,011,249
2014-09-29 2014-09-25 38.533 13,195,408 -81,953 1.94% 508,463,055
2014-09-25 2014-09-23 39.006 13,277,361 +5,506 1.95% 517,890,842
2014-09-24 2014-09-22 40.328 13,271,855 +4,659 1.95% 535,224,419
2014-09-23 2014-09-19 39.761 13,267,196 -7,412 1.95% 527,518,454
2014-09-22 2014-09-18 38.156 13,274,608 -14,188 1.95% 506,500,043
2014-09-19 2014-09-17 37.117 13,288,796 +21,811 1.95% 493,235,812
2014-09-18 2014-09-16 37.117 13,266,985 +30,283 1.95% 492,426,260
2014-09-17 2014-09-15 37.872 13,236,702 -424 1.94% 501,303,320
2014-09-16 2014-09-12 38.817 13,237,126 +978,141 1.94% 513,821,108
2014-09-15 2014-09-11 39.383 12,258,985 +58,575 1.80% 482,799,693
2014-09-12 2014-09-10 39.667 12,200,410 -59,930 1.79% 483,949,597
2014-09-11 2014-09-08 40.233 12,260,340 +8,799,999 1.80% 493,274,346
2014-09-10 2014-09-05 39.856 3,460,341 +61,306 0.51% 137,913,813
2014-09-08 2014-09-04 40.139 3,399,035 +3,390,247 0.50% 136,433,488
2014-09-05 2014-09-03 40.328 8,788 -1,906 0.00% 354,401
2014-09-03 2014-09-01 40.422 10,694 +2,329 0.00% 432,275
2014-09-02 2014-08-29 40.611 8,365 -18,953 0.00% 339,712
2014-09-01 2014-08-28 40.611 27,318 -41,929 0.00% 1,109,414
2014-08-29 2014-08-27 40.611 69,247 -17,894 0.01% 2,812,198
2014-08-28 2014-08-26 40.611 87,141 +84,706 0.01% 3,538,893
2014-08-26 2014-08-22 40.706 2,435 -2,118 0.00% 99,118
2014-08-25 2014-08-21 41.367 4,553 +2,435 0.00% 188,342
2014-08-22 2014-08-20 41.933 2,118 +2,118 0.00% 88,815
2014-08-21 2014-08-19 41.272 0 -53,788
2014-08-20 2014-08-18 40.800 53,788 -105,353 0.01% 2,194,550
2014-08-19 2014-08-15 40.706 159,141 -43,306 0.02% 6,477,923
2014-08-18 2014-08-14 40.989 202,447 +93,812 0.03% 8,298,078
2014-08-14 2014-08-12 40.706 108,635 -38,013 0.02% 4,422,048
2014-08-13 2014-08-11 40.989 146,648 -109,693 0.02% 6,010,939
2014-08-12 2014-08-08 42.311 256,341 +128,435 0.04% 10,846,073
2014-08-11 2014-08-07 41.933 127,906 +96,882 0.02% 5,363,525
2014-08-08 2014-08-06 43.350 31,024 -137,223 0.00% 1,344,890
2014-08-07 2014-08-05 42.500 168,247 -152,047 0.02% 7,150,497
2014-08-06 2014-08-04 43.444 320,294 -424 0.05% 13,914,995
2014-08-05 2014-08-01 43.444 320,718 +33,989 0.05% 13,933,415
2014-08-04 2014-07-31 43.822 286,729 +72,741 0.04% 12,565,102
2014-08-01 2014-07-30 43.822 213,988 -18,212 0.03% 9,377,430
2014-07-31 2014-07-29 44.106 232,200 -18,000 0.03% 10,241,310
2014-07-30 2014-07-28 44.011 250,200 -78,671 0.04% 11,011,580
2014-07-29 2014-07-25 43.822 328,871 -193,341 0.05% 14,411,858
2014-07-28 2014-07-24 43.444 522,212 +96,671 0.08% 22,687,210
2014-07-25 2014-07-23 44.011 425,541 +193,341 0.06% 18,728,532
2014-07-22 2014-07-18 43.067 232,200 -18,953 0.03% 10,000,080
2014-07-21 2014-07-17 44.294 251,153 -7,623 0.04% 11,124,683
2014-07-18 2014-07-16 45.050 258,776 -102,706 0.04% 11,657,859
2014-07-17 2014-07-15 44.861 361,482 +97,517 0.05% 16,216,484
2014-07-16 2014-07-14 44.483 263,965 +18,953 0.04% 11,742,043
2014-07-15 2014-07-11 44.578 245,012 -5,263,517 0.04% 10,922,090
2014-07-14 2014-07-10 46.561 5,508,529 -253,165 0.81% 256,483,231
2014-07-11 2014-07-09 46.561 5,761,694 +5,761,059 0.85% 268,270,875
2014-07-10 2014-07-08 50.150 635 -13,447 0.00% 31,845
2014-07-09 2014-07-07 50.339 14,082 -22,236 0.00% 708,872
2014-07-08 2014-07-04 52.133 36,318 +35,047 0.01% 1,893,378
2014-07-07 2014-07-03 51.472 1,271 -54,741 0.00% 65,421
2014-07-04 2014-07-02 51.189 56,012 +47,753 0.01% 2,867,192
2014-07-03 2014-06-30 50.717 8,259 -49,235 0.00% 418,869
2014-07-02 2014-06-27 50.244 57,494 +16,518 0.01% 2,888,754
2014-06-30 2014-06-26 50.622 40,976 -80,683 0.01% 2,074,296
2014-06-27 2014-06-25 49.300 121,659 +83,330 0.02% 5,997,789
2014-06-26 2014-06-24 49.111 38,329 +3,318 0.01% 1,882,380
2014-06-25 2014-06-23 49.017 35,011 -424 0.01% 1,716,123
2014-06-24 2014-06-20 49.583 35,435 -24,776 0.01% 1,756,985
2014-06-23 2014-06-19 49.206 60,211 +20,435 0.01% 2,962,716
2014-06-20 2014-06-18 49.111 39,776 -32,930 0.01% 1,953,444
2014-06-17 2014-06-13 52.417 72,706 -178,517 0.01% 3,811,006
2014-06-16 2014-06-12 51.000 251,223 +51,247 0.04% 12,812,373
2014-06-13 2014-06-11 52.983 199,976 +741 0.03% 10,595,395
2014-06-12 2014-06-10 51.756 199,235 +73,800 0.03% 10,311,518
2014-06-11 2014-06-09 53.267 125,435 +16,306 0.02% 6,681,504
2014-06-10 2014-06-06 55.533 109,129 -9,741 0.02% 6,060,297
2014-06-09 2014-06-05 57.328 118,870 +4,023 0.02% 6,814,553
2014-06-06 2014-06-04 55.061 114,847 +10,800 0.02% 6,323,603
2014-06-05 2014-06-03 56.950 104,047 -102,917 0.02% 5,925,477
2014-06-04 2014-05-30 57.706 206,964 +114,141 0.03% 11,942,973
2014-05-30 2014-05-28 56.950 92,823 -52,624 0.01% 5,286,270
2014-05-29 2014-05-27 56.761 145,447 +13,236 0.02% 8,255,733
2014-05-28 2014-05-26 57.611 132,211 +6,458 0.02% 7,616,823
2014-05-27 2014-05-23 57.139 125,753 +2,753 0.02% 7,185,387
2014-05-26 2014-05-22 54.872 123,000 -21,176 0.02% 6,749,283
2014-05-23 2014-05-21 54.683 144,176 -105,883 0.02% 7,884,024
2014-05-22 2014-05-20 54.778 250,059 -19,482 0.04% 13,697,676
2014-05-21 2014-05-19 53.456 269,541 +22,977 0.04% 14,408,464
2014-05-20 2014-05-16 54.117 246,564 -2,753 0.04% 13,343,222
2014-05-19 2014-05-15 54.778 249,317 +115,306 0.04% 13,657,031
2014-05-16 2014-05-14 54.967 134,011 -11,436 0.02% 7,366,138
2014-05-15 2014-05-13 54.967 145,447 +126,812 0.02% 7,994,737
2014-05-14 2014-05-12 53.644 18,635 -41,612 0.00% 999,664
2014-05-13 2014-05-09 54.589 60,247 +47,753 0.01% 3,288,817
2014-05-12 2014-05-08 54.872 12,494 +12,494 0.00% 685,574
2014-05-09 2014-05-07 55.911 0 -22,341
2014-05-08 2014-05-05 56.006 22,341 -36,106 0.00% 1,251,220
2014-05-07 2014-05-02 56.289 58,447 +58,447 0.01% 3,289,917
2014-05-05 2014-04-30 55.817 0 -16,977
2014-05-02 2014-04-29 56.950 16,977 -18,635 0.00% 966,840
2014-04-30 2014-04-28 56.856 35,612 -14,400 0.01% 2,024,740
2014-04-29 2014-04-25 58.650 50,012 +16,024 0.01% 2,933,204
2014-04-28 2014-04-24 59.406 33,988 -3,071 0.00% 2,019,076
2014-04-17 2014-04-15 58.650 37,059 -11,435 0.01% 2,173,510
2014-04-16 2014-04-14 59.972 48,494 -158,188 0.01% 2,908,293
2014-04-15 2014-04-11 61.294 206,682 -196,518 0.03% 12,668,458
2014-04-14 2014-04-10 62.617 403,200 -46,588 0.06% 25,247,040
2014-04-11 2014-04-09 62.144 449,788 -76,871 0.07% 27,951,825
2014-04-10 2014-04-08 61.294 526,659 +320,294 0.08% 32,281,271
2014-04-09 2014-04-07 61.389 206,365 -12,070 0.03% 12,668,518
2014-04-08 2014-04-04 62.144 218,435 -3,177 0.03% 13,574,522
2014-04-07 2014-04-03 61.956 221,612 +15,247 0.03% 13,730,095
2014-04-04 2014-04-02 62.522 206,365 -105,882 0.03% 12,902,398
2014-04-03 2014-04-01 63.089 312,247 +29,435 0.05% 19,699,316
2014-04-02 2014-03-31 61.011 282,812 +112,341 0.04% 17,254,674
2014-04-01 2014-03-28 61.672 170,471 +34,095 0.03% 10,513,325
2014-03-31 2014-03-27 61.578 136,376 -106 0.02% 8,397,731
2014-03-28 2014-03-26 63.183 136,482 +21,176 0.02% 8,623,388
2014-03-26 2014-03-24 64.411 115,306 +4,130 0.02% 7,426,988
2014-03-25 2014-03-21 62.144 111,176 -357,777 0.02% 6,908,971
2014-03-24 2014-03-20 61.861 468,953 -8,788 0.07% 29,009,954
2014-03-21 2014-03-19 62.994 477,741 +32,400 0.07% 30,095,029
2014-03-20 2014-03-18 63.656 445,341 +178,306 0.07% 28,348,429
2014-03-19 2014-03-17 63.372 267,035 -98,153 0.04% 16,922,601
2014-03-18 2014-03-14 62.994 365,188 -2,012 0.05% 23,004,815
2014-03-17 2014-03-13 64.694 367,200 +42,988 0.05% 23,755,800
2014-03-13 2014-03-11 64.883 324,212 -1,906 0.05% 21,035,955
2014-03-11 2014-03-07 65.167 326,118 +127,377 0.05% 21,252,023
2014-03-10 2014-03-06 64.883 198,741 +76,976 0.03% 12,894,979
2014-03-06 2014-03-04 66.867 121,765 +9,741 0.02% 8,142,020
2014-03-04 2014-02-28 68.850 112,024 -5,929 0.02% 7,712,852
2014-03-03 2014-02-27 67.150 117,953 -24,988 0.02% 7,920,544
2014-02-28 2014-02-26 66.772 142,941 -11,541 0.02% 9,544,488
2014-02-27 2014-02-25 67.339 154,482 -13,236 0.02% 10,402,646
2014-02-26 2014-02-24 62.333 167,718 -56,541 0.02% 10,454,422
2014-02-25 2014-02-21 60.633 224,259 -46,482 0.03% 13,597,571
2014-02-24 2014-02-20 60.539 270,741 +30,706 0.04% 16,390,359
2014-02-21 2014-02-19 60.161 240,035 +98,576 0.04% 14,440,772
2014-02-20 2014-02-18 64.789 141,459 +7,624 0.02% 9,164,971
2014-02-17 2014-02-13 66.489 133,835 +1,059 0.02% 8,898,540
2014-02-14 2014-02-12 67.150 132,776 -56,859 0.02% 8,915,908
2014-02-12 2014-02-10 66.772 189,635 -94,341 0.03% 12,662,350
2014-02-11 2014-02-07 67.056 283,976 -1,800 0.04% 19,042,168
2014-02-07 2014-02-05 66.017 285,776 -85,130 0.04% 18,865,979
2014-02-05 2014-01-30 70.361 370,906 +61,412 0.05% 26,097,358
2014-02-04 2014-01-28 68.944 309,494 -15,671 0.05% 21,337,892
2014-01-29 2014-01-27 68.094 325,165 -17,470 0.05% 22,141,930
2014-01-28 2014-01-24 70.172 342,635 -77,824 0.05% 24,043,459
2014-01-27 2014-01-23 72.250 420,459 +220,024 0.06% 30,378,163
2014-01-24 2014-01-22 72.628 200,435 +105,882 0.03% 14,557,149
2014-01-23 2014-01-21 74.800 94,553 +2,118 0.01% 7,072,564
2014-01-22 2014-01-20 75.933 92,435 -100,800 0.01% 7,018,898
2014-01-21 2014-01-17 73.100 193,235 +26,576 0.03% 14,125,478
2014-01-17 2014-01-15 74.233 166,659 +116,471 0.03% 12,371,653
2014-01-14 2014-01-10 72.061 50,188 -112,447 0.01% 3,616,603
2014-01-13 2014-01-09 74.139 162,635 +102,388 0.02% 12,057,578
2014-01-10 2014-01-08 75.083 60,247 -3,177 0.01% 4,523,546
2014-01-09 2014-01-07 76.406 63,424 -111,600 0.01% 4,845,946
2014-01-08 2014-01-06 74.706 175,024 +140,506 0.03% 13,075,265
2014-01-06 2014-01-02 76.217 34,518 +5,612 0.01% 2,630,847
2014-01-03 2013-12-31 76.972 28,906 -63,529 0.00% 2,224,959
2014-01-02 2013-12-27 76.783 92,435 +83,223 0.01% 7,097,467
2013-12-30 2013-12-24 76.783 9,212 +4,447 0.00% 707,328
2013-12-27 2013-12-20 70.267 4,765 -207,847 0.00% 334,821
2013-12-23 2013-12-19 74.517 212,612 +1,588 0.03% 15,843,138
2013-12-19 2013-12-17 77.350 211,024 +2,118 0.03% 16,322,706
2013-12-18 2013-12-16 78.483 208,906 -29,753 0.03% 16,395,639
2013-12-17 2013-12-13 77.728 238,659 +52,941 0.04% 18,550,434
2013-12-16 2013-12-12 78.200 185,718 -59,294 0.03% 14,523,148
2013-12-13 2013-12-11 76.689 245,012 +12,177 0.04% 18,789,698
2013-12-12 2013-12-10 79.428 232,835 +52,941 0.04% 18,493,567
2013-12-10 2013-12-06 71.778 179,894 -52,412 0.03% 12,912,392
2013-12-09 2013-12-05 86.794 232,306 +1,588 0.04% 20,162,870
2013-12-06 2013-12-04 75.083 230,718 -107,470 0.03% 17,323,076
2013-12-04 2013-12-02 67.339 338,188 +104,294 0.05% 22,773,204
2013-12-02 2013-11-28 54.589 233,894 +3,176 0.04% 12,768,014
2013-11-29 2013-11-27 54.589 230,718 +33,036 0.03% 12,594,639
2013-11-28 2013-11-26 52.133 197,682 -144,106 0.03% 10,305,822
2013-11-27 2013-11-25 50.717 341,788 +20,223 0.05% 17,334,348
2013-11-26 2013-11-22 50.906 321,565 +9,000 0.05% 16,369,445
2013-11-25 2013-11-21 49.394 312,565 +32,083 0.05% 15,438,975
2013-11-22 2013-11-20 49.772 280,482 +25,729 0.04% 13,960,212
2013-11-21 2013-11-19 50.244 254,753 +17,788 0.04% 12,799,923
2013-11-20 2013-11-18 51.283 236,965 +19,694 0.04% 12,152,355
2013-11-19 2013-11-15 51.472 217,271 +13,236 0.03% 11,183,421
2013-11-18 2013-11-14 47.033 204,035 +26,576 0.03% 9,596,446
2013-11-15 2013-11-13 46.372 177,459 +74,224 0.03% 8,229,168
2013-11-14 2013-11-12 46.183 103,235 +52,306 0.02% 4,767,736
2013-11-13 2013-11-11 47.128 50,929 +31,235 0.01% 2,400,171
2013-11-12 2013-11-08 44.767 19,694 +19,694 0.00% 881,635
2013-09-06 2013-09-04 22.667 0 -105,882
2013-09-05 2013-09-03 22.572 105,882 +105,882 0.02% 2,389,992
2013-07-09 2013-07-05 22.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top