History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 843,900 | +0 | 0.14% | 396,633 |
| 2025-10-13 | 2025-10-09 | 0.500 | 843,900 | +0 | 0.14% | 421,950 |
| 2025-10-10 | 2025-10-08 | 0.540 | 843,900 | +0 | 0.14% | 455,706 |
| 2025-10-09 | 2025-10-06 | 0.520 | 843,900 | +0 | 0.14% | 438,828 |
| 2025-10-08 | 2025-10-03 | 0.550 | 843,900 | +0 | 0.14% | 464,145 |
| 2025-10-06 | 2025-10-02 | 0.560 | 843,900 | +8,000 | 0.14% | 472,584 |
| 2025-09-30 | 2025-09-26 | 0.540 | 835,900 | +40,000 | 0.13% | 451,386 |
| 2025-09-25 | 2025-09-23 | 0.580 | 795,900 | +3,000 | 0.13% | 461,622 |
| 2025-09-12 | 2025-09-10 | 0.580 | 792,900 | +8,000 | 0.13% | 459,882 |
| 2025-09-10 | 2025-09-08 | 0.570 | 784,900 | -12,000 | 0.13% | 447,393 |
| 2025-09-08 | 2025-09-04 | 0.590 | 796,900 | -8,000 | 0.13% | 470,171 |
| 2025-09-04 | 2025-09-02 | 0.600 | 804,900 | +20,000 | 0.13% | 482,940 |
| 2025-08-27 | 2025-08-25 | 0.660 | 784,900 | +8,000 | 0.13% | 518,034 |
| 2025-08-21 | 2025-08-19 | 0.640 | 776,900 | -8,000 | 0.13% | 497,216 |
| 2025-08-20 | 2025-08-18 | 0.600 | 784,900 | +8,000 | 0.13% | 470,940 |
| 2025-08-15 | 2025-08-13 | 0.610 | 776,900 | +100 | 0.13% | 473,909 |
| 2025-08-13 | 2025-08-11 | 0.590 | 776,800 | +19,300 | 0.13% | 458,312 |
| 2025-08-12 | 2025-08-08 | 0.650 | 757,500 | +4,100 | 0.12% | 492,375 |
| 2025-08-06 | 2025-08-04 | 0.740 | 753,400 | -1,000 | 0.12% | 557,516 |
| 2025-08-04 | 2025-07-31 | 0.770 | 754,400 | -27,800 | 0.12% | 580,888 |
| 2025-08-01 | 2025-07-30 | 0.790 | 782,200 | -65,100 | 0.13% | 617,938 |
| 2025-07-31 | 2025-07-29 | 0.770 | 847,300 | +9,800 | 0.14% | 652,421 |
| 2025-07-28 | 2025-07-24 | 0.820 | 837,500 | +70,100 | 0.14% | 686,750 |
| 2025-07-25 | 2025-07-23 | 0.820 | 767,400 | +5,900 | 0.12% | 629,268 |
| 2025-07-24 | 2025-07-22 | 0.790 | 761,500 | +10,100 | 0.12% | 601,585 |
| 2025-07-23 | 2025-07-21 | 0.790 | 751,400 | +3,000 | 0.12% | 593,606 |
| 2025-07-17 | 2025-07-15 | 0.800 | 748,400 | -19,000 | 0.12% | 598,720 |
| 2025-07-16 | 2025-07-14 | 0.810 | 767,400 | +12,900 | 0.12% | 621,594 |
| 2025-07-14 | 2025-07-10 | 0.820 | 754,500 | +11,900 | 0.12% | 618,690 |
| 2025-07-07 | 2025-07-03 | 0.820 | 742,600 | +1,500 | 0.12% | 608,932 |
| 2025-07-04 | 2025-07-02 | 0.900 | 741,100 | +3,500 | 0.12% | 666,990 |
| 2025-06-23 | 2025-06-19 | 0.910 | 737,600 | -7,200 | 0.12% | 671,216 |
| 2025-06-20 | 2025-06-18 | 0.960 | 744,800 | +11,400 | 0.12% | 715,008 |
| 2025-06-19 | 2025-06-17 | 0.900 | 733,400 | +52,200 | 0.12% | 660,060 |
| 2025-06-17 | 2025-06-13 | 0.900 | 681,200 | +400 | 0.11% | 613,080 |
| 2025-06-16 | 2025-06-12 | 0.900 | 680,800 | -19,100 | 0.11% | 612,720 |
| 2025-06-13 | 2025-06-11 | 0.920 | 699,900 | -200 | 0.11% | 643,908 |
| 2025-06-12 | 2025-06-10 | 0.910 | 700,100 | +42,000 | 0.11% | 637,091 |
| 2025-06-10 | 2025-06-06 | 0.970 | 658,100 | -14,300 | 0.11% | 638,357 |
| 2025-06-09 | 2025-06-05 | 1.010 | 672,400 | -700 | 0.11% | 679,124 |
| 2025-06-04 | 2025-06-02 | 0.990 | 673,100 | -78,100 | 0.11% | 666,369 |
| 2025-05-30 | 2025-05-28 | 1.010 | 751,200 | -6,000 | 0.12% | 758,712 |
| 2025-05-22 | 2025-05-20 | 1.020 | 757,200 | -2,000 | 0.12% | 772,344 |
| 2025-05-16 | 2025-05-14 | 1.060 | 759,200 | +1,000 | 0.12% | 804,752 |
| 2025-05-09 | 2025-05-07 | 0.980 | 758,200 | -3,000 | 0.12% | 743,036 |
| 2025-05-02 | 2025-04-29 | 0.960 | 761,200 | +6,000 | 0.12% | 730,752 |
| 2025-04-23 | 2025-04-17 | 1.000 | 755,200 | +1,000 | 0.12% | 755,200 |
| 2025-04-16 | 2025-04-14 | 0.970 | 754,200 | -500 | 0.12% | 731,574 |
| 2025-04-10 | 2025-04-08 | 0.920 | 754,700 | +7,300 | 0.12% | 694,324 |
| 2025-04-07 | 2025-04-02 | 1.130 | 747,400 | +500 | 0.12% | 844,562 |
| 2025-04-02 | 2025-03-31 | 1.160 | 746,900 | +2,000 | 0.12% | 866,404 |
| 2025-03-31 | 2025-03-27 | 1.100 | 744,900 | +7,000 | 0.12% | 819,390 |
| 2025-03-26 | 2025-03-24 | 1.160 | 737,900 | +5,000 | 0.12% | 855,964 |
| 2025-03-24 | 2025-03-20 | 1.200 | 732,900 | -1,900 | 0.12% | 879,480 |
| 2025-03-10 | 2025-03-06 | 1.090 | 734,800 | +1,000 | 0.12% | 800,932 |
| 2025-03-07 | 2025-03-05 | 1.170 | 733,800 | -22,800 | 0.12% | 858,546 |
| 2025-03-05 | 2025-03-03 | 1.140 | 756,600 | -6,000 | 0.12% | 862,524 |
| 2025-03-03 | 2025-02-27 | 1.030 | 762,600 | +300 | 0.12% | 785,478 |
| 2025-02-27 | 2025-02-25 | 1.100 | 762,300 | -20,300 | 0.12% | 838,530 |
| 2025-02-25 | 2025-02-21 | 1.100 | 782,600 | +13,300 | 0.13% | 860,860 |
| 2025-02-21 | 2025-02-19 | 1.120 | 769,300 | +7,000 | 0.12% | 861,616 |
| 2025-02-20 | 2025-02-18 | 1.100 | 762,300 | -1,000 | 0.12% | 838,530 |
| 2025-02-17 | 2025-02-13 | 1.160 | 763,300 | -3,900 | 0.12% | 885,428 |
| 2025-02-12 | 2025-02-10 | 1.220 | 767,200 | -700 | 0.12% | 935,984 |
| 2025-02-07 | 2025-02-05 | 1.150 | 767,900 | +1,000 | 0.12% | 883,085 |
| 2025-02-06 | 2025-02-04 | 1.250 | 766,900 | +1,000 | 0.12% | 958,625 |
| 2025-01-21 | 2025-01-17 | 1.110 | 765,900 | -5,000 | 0.12% | 850,149 |
| 2025-01-07 | 2025-01-03 | 1.370 | 770,900 | +600 | 0.12% | 1,056,133 |
| 2025-01-03 | 2024-12-31 | 1.440 | 770,300 | -200 | 0.12% | 1,109,232 |
| 2025-01-02 | 2024-12-27 | 1.420 | 770,500 | -5,600 | 0.12% | 1,094,110 |
| 2024-12-18 | 2024-12-16 | 1.450 | 776,100 | +5,600 | 0.13% | 1,125,345 |
| 2024-12-13 | 2024-12-11 | 1.380 | 770,500 | -10,000 | 0.12% | 1,063,290 |
| 2024-12-12 | 2024-12-10 | 1.420 | 780,500 | -1,000 | 0.13% | 1,108,310 |
| 2024-12-06 | 2024-12-04 | 1.450 | 781,500 | +10,500 | 0.13% | 1,133,175 |
| 2024-12-05 | 2024-12-03 | 1.490 | 771,000 | +4,500 | 0.12% | 1,148,790 |
| 2024-11-27 | 2024-11-25 | 1.460 | 766,500 | +2,000 | 0.12% | 1,119,090 |
| 2024-11-22 | 2024-11-20 | 1.460 | 764,500 | +6,900 | 0.12% | 1,116,170 |
| 2024-11-21 | 2024-11-19 | 1.460 | 757,600 | +500 | 0.12% | 1,106,096 |
| 2024-11-19 | 2024-11-15 | 1.520 | 757,100 | +2,000 | 0.12% | 1,150,792 |
| 2024-11-18 | 2024-11-14 | 1.500 | 755,100 | +1,000 | 0.12% | 1,132,650 |
| 2024-11-12 | 2024-11-08 | 1.560 | 754,100 | +50,000 | 0.12% | 1,176,396 |
| 2024-11-01 | 2024-10-30 | 1.470 | 704,100 | +12,900 | 0.11% | 1,035,027 |
| 2024-10-28 | 2024-10-24 | 1.560 | 691,200 | +10,700 | 0.11% | 1,078,272 |
| 2024-10-25 | 2024-10-23 | 1.520 | 680,500 | -5,000 | 0.11% | 1,034,360 |
| 2024-10-24 | 2024-10-22 | 1.480 | 685,500 | -29,900 | 0.11% | 1,014,540 |
| 2024-10-23 | 2024-10-21 | 1.540 | 715,400 | +200 | 0.12% | 1,101,716 |
| 2024-10-22 | 2024-10-18 | 1.540 | 715,200 | +23,500 | 0.12% | 1,101,408 |
| 2024-10-21 | 2024-10-17 | 1.500 | 691,700 | -23,000 | 0.11% | 1,037,550 |
| 2024-10-17 | 2024-10-15 | 1.400 | 714,700 | -37,000 | 0.12% | 1,000,580 |
| 2024-10-16 | 2024-10-14 | 1.560 | 751,700 | -2,000 | 0.12% | 1,172,652 |
| 2024-10-15 | 2024-10-10 | 1.600 | 753,700 | +33,100 | 0.12% | 1,205,920 |
| 2024-10-14 | 2024-10-09 | 1.690 | 720,600 | -100 | 0.12% | 1,217,814 |
| 2024-10-10 | 2024-10-08 | 2.040 | 720,700 | +108,100 | 0.12% | 1,470,228 |
| 2024-10-09 | 2024-10-07 | 2.490 | 612,600 | -161,800 | 0.10% | 1,525,374 |
| 2024-10-08 | 2024-10-04 | 1.250 | 774,400 | -1,000 | 0.12% | 968,000 |
| 2024-10-07 | 2024-10-03 | 1.200 | 775,400 | -35,900 | 0.13% | 930,480 |
| 2024-10-04 | 2024-10-02 | 1.340 | 811,300 | -46,000 | 0.13% | 1,087,142 |
| 2024-10-03 | 2024-09-30 | 1.030 | 857,300 | +6,000 | 0.14% | 883,019 |
| 2024-09-30 | 2024-09-26 | 0.990 | 851,300 | -100 | 0.14% | 842,787 |
| 2024-09-02 | 2024-08-29 | 0.910 | 851,400 | +10,000 | 0.14% | 774,774 |
| 2024-08-29 | 2024-08-27 | 0.890 | 841,400 | +5,000 | 0.14% | 748,846 |
| 2024-08-21 | 2024-08-19 | 0.900 | 836,400 | +1,000 | 0.13% | 752,760 |
| 2024-08-14 | 2024-08-12 | 0.930 | 835,400 | +5,000 | 0.13% | 776,922 |
| 2024-08-13 | 2024-08-09 | 0.930 | 830,400 | +4,600 | 0.13% | 772,272 |
| 2024-08-07 | 2024-08-05 | 0.840 | 825,800 | +23,200 | 0.13% | 693,672 |
| 2024-08-06 | 2024-08-02 | 0.900 | 802,600 | +6,500 | 0.13% | 722,340 |
| 2024-08-05 | 2024-08-01 | 0.920 | 796,100 | +5,400 | 0.13% | 732,412 |
| 2024-08-02 | 2024-07-31 | 0.920 | 790,700 | +9,500 | 0.13% | 727,444 |
| 2024-08-01 | 2024-07-30 | 1.000 | 781,200 | +13,100 | 0.13% | 781,200 |
| 2024-07-31 | 2024-07-29 | 1.140 | 768,100 | +22,500 | 0.12% | 875,634 |
| 2024-07-29 | 2024-07-25 | 1.300 | 745,600 | +27,000 | 0.12% | 969,280 |
| 2024-07-23 | 2024-07-19 | 1.460 | 718,600 | +1,800 | 0.12% | 1,049,156 |
| 2024-07-16 | 2024-07-12 | 1.560 | 716,800 | +1,000 | 0.12% | 1,118,208 |
| 2024-07-12 | 2024-07-10 | 1.580 | 715,800 | -1,800 | 0.12% | 1,130,964 |
| 2024-06-25 | 2024-06-21 | 1.770 | 717,600 | -5,000 | 0.12% | 1,270,152 |
| 2024-06-24 | 2024-06-20 | 1.700 | 722,600 | -11,000 | 0.12% | 1,228,420 |
| 2024-06-21 | 2024-06-19 | 1.660 | 733,600 | +4,800 | 0.12% | 1,217,776 |
| 2024-06-12 | 2024-06-07 | 1.650 | 728,800 | -5,000 | 0.12% | 1,202,520 |
| 2024-06-03 | 2024-05-30 | 1.610 | 733,800 | -2,800 | 0.12% | 1,181,418 |
| 2024-05-31 | 2024-05-29 | 1.630 | 736,600 | -1,200 | 0.12% | 1,200,658 |
| 2024-05-30 | 2024-05-28 | 1.600 | 737,800 | -21,100 | 0.12% | 1,180,480 |
| 2024-05-29 | 2024-05-27 | 1.490 | 758,900 | +47,800 | 0.12% | 1,130,761 |
| 2024-05-28 | 2024-05-24 | 1.600 | 711,100 | +3,200 | 0.11% | 1,137,760 |
| 2024-05-27 | 2024-05-23 | 1.790 | 707,900 | +20,000 | 0.11% | 1,267,141 |
| 2024-05-24 | 2024-05-22 | 1.970 | 687,900 | -12,100 | 0.11% | 1,355,163 |
| 2024-05-23 | 2024-05-21 | 1.960 | 700,000 | +3,000 | 0.11% | 1,372,000 |
| 2024-05-22 | 2024-05-20 | 2.050 | 697,000 | +45,100 | 0.11% | 1,428,850 |
| 2024-05-21 | 2024-05-17 | 2.070 | 651,900 | -9,300 | 0.11% | 1,349,433 |
| 2024-05-20 | 2024-05-16 | 1.960 | 661,200 | +7,600 | 0.11% | 1,295,952 |
| 2024-05-17 | 2024-05-14 | 1.870 | 653,600 | -1,000 | 0.11% | 1,222,232 |
| 2024-05-16 | 2024-05-13 | 1.920 | 654,600 | -4,800 | 0.11% | 1,256,832 |
| 2024-05-14 | 2024-05-10 | 1.770 | 659,400 | -7,600 | 0.11% | 1,167,138 |
| 2024-05-13 | 2024-05-09 | 1.770 | 667,000 | -1,000 | 0.11% | 1,180,590 |
| 2024-05-07 | 2024-05-03 | 1.790 | 668,000 | +14,300 | 0.11% | 1,195,720 |
| 2024-05-03 | 2024-04-30 | 1.720 | 653,700 | +100 | 0.11% | 1,124,364 |
| 2024-05-02 | 2024-04-29 | 1.720 | 653,600 | -1,000 | 0.11% | 1,124,192 |
| 2024-04-30 | 2024-04-26 | 1.660 | 654,600 | +1,000 | 0.11% | 1,086,636 |
| 2024-03-25 | 2024-03-21 | 1.930 | 653,600 | +12,000 | 0.11% | 1,261,448 |
| 2024-03-20 | 2024-03-18 | 2.000 | 641,600 | -10,300 | 0.10% | 1,283,200 |
| 2024-03-13 | 2024-03-11 | 1.780 | 651,900 | +2,000 | 0.11% | 1,160,382 |
| 2024-02-28 | 2024-02-26 | 1.980 | 649,900 | +8,300 | 0.10% | 1,286,802 |
| 2024-02-23 | 2024-02-21 | 1.920 | 641,600 | +3,100 | 0.10% | 1,231,872 |
| 2024-02-20 | 2024-02-16 | 1.900 | 638,500 | +6,800 | 0.10% | 1,213,150 |
| 2024-01-12 | 2024-01-10 | 1.820 | 631,700 | +10,500 | 0.10% | 1,149,694 |
| 2024-01-05 | 2024-01-03 | 1.960 | 621,200 | +30,000 | 0.10% | 1,217,552 |
| 2023-12-13 | 2023-12-11 | 2.030 | 591,200 | +13,000 | 0.10% | 1,200,136 |
| 2023-12-12 | 2023-12-08 | 1.980 | 578,200 | +8,400 | 0.09% | 1,144,836 |
| 2023-12-05 | 2023-12-01 | 1.890 | 569,800 | +600 | 0.09% | 1,076,922 |
| 2023-11-29 | 2023-11-27 | 1.900 | 569,200 | -2,000 | 0.09% | 1,081,480 |
| 2023-11-28 | 2023-11-24 | 1.920 | 571,200 | +2,000 | 0.09% | 1,096,704 |
| 2023-11-16 | 2023-11-14 | 2.010 | 569,200 | +100 | 0.09% | 1,144,092 |
| 2023-10-19 | 2023-10-17 | 1.730 | 569,100 | +1,000 | 0.09% | 984,543 |
| 2023-10-17 | 2023-10-13 | 1.870 | 568,100 | -10,300 | 0.09% | 1,062,347 |
| 2023-10-04 | 2023-09-29 | 2.000 | 578,400 | -900 | 0.09% | 1,156,800 |
| 2023-10-03 | 2023-09-28 | 1.990 | 579,300 | +500 | 0.09% | 1,152,807 |
| 2023-09-28 | 2023-09-26 | 1.990 | 578,800 | +1,900 | 0.09% | 1,151,812 |
| 2023-09-27 | 2023-09-25 | 1.920 | 576,900 | +400 | 0.09% | 1,107,648 |
| 2023-09-26 | 2023-09-22 | 1.990 | 576,500 | +1,500 | 0.09% | 1,147,235 |
| 2023-09-21 | 2023-09-19 | 2.100 | 575,000 | +200 | 0.09% | 1,207,500 |
| 2023-09-19 | 2023-09-15 | 2.280 | 574,800 | -800 | 0.09% | 1,310,544 |
| 2023-09-14 | 2023-09-12 | 2.150 | 575,600 | +800 | 0.09% | 1,237,540 |
| 2023-09-12 | 2023-09-07 | 2.270 | 574,800 | +2,000 | 0.09% | 1,304,796 |
| 2023-09-11 | 2023-09-06 | 2.200 | 572,800 | -3,000 | 0.09% | 1,260,160 |
| 2023-09-05 | 2023-08-31 | 2.230 | 575,800 | -900 | 0.09% | 1,284,034 |
| 2023-09-04 | 2023-08-30 | 2.260 | 576,700 | +600 | 0.09% | 1,303,342 |
| 2023-08-21 | 2023-08-17 | 2.340 | 576,100 | -1,000 | 0.09% | 1,348,074 |
| 2023-08-09 | 2023-08-07 | 2.500 | 577,100 | +300 | 0.09% | 1,442,750 |
| 2023-08-08 | 2023-08-04 | 2.500 | 576,800 | -2,700 | 0.09% | 1,442,000 |
| 2023-08-07 | 2023-08-03 | 2.600 | 579,500 | +200 | 0.09% | 1,506,700 |
| 2023-08-04 | 2023-08-02 | 2.550 | 579,300 | +3,300 | 0.09% | 1,477,215 |
| 2023-08-03 | 2023-08-01 | 2.550 | 576,000 | +500 | 0.09% | 1,468,800 |
| 2023-08-02 | 2023-07-31 | 2.500 | 575,500 | +7,200 | 0.09% | 1,438,750 |
| 2023-08-01 | 2023-07-28 | 2.700 | 568,300 | +7,900 | 0.09% | 1,534,410 |
| 2023-07-31 | 2023-07-27 | 2.600 | 560,400 | +15,000 | 0.09% | 1,457,040 |
| 2023-07-28 | 2023-07-26 | 2.700 | 545,400 | +800 | 0.09% | 1,472,580 |
| 2023-07-27 | 2023-07-25 | 2.550 | 544,600 | +500 | 0.09% | 1,388,730 |
| 2023-07-25 | 2023-07-21 | 2.650 | 544,100 | +2,900 | 0.09% | 1,441,865 |
| 2023-07-19 | 2023-07-14 | 2.450 | 541,200 | +500 | 0.09% | 1,325,940 |
| 2023-07-04 | 2023-06-30 | 2.400 | 540,700 | -11,800 | 0.09% | 1,297,680 |
| 2023-07-03 | 2023-06-29 | 2.400 | 552,500 | -1,200 | 0.09% | 1,326,000 |
| 2023-06-30 | 2023-06-28 | 2.490 | 553,700 | +200 | 0.09% | 1,378,713 |
| 2023-06-29 | 2023-06-27 | 2.490 | 553,500 | +300 | 0.09% | 1,378,215 |
| 2023-06-27 | 2023-06-23 | 2.440 | 553,200 | +300 | 0.09% | 1,349,808 |
| 2023-06-26 | 2023-06-21 | 2.500 | 552,900 | +400 | 0.09% | 1,382,250 |
| 2023-06-23 | 2023-06-20 | 2.550 | 552,500 | +700 | 0.09% | 1,408,875 |
| 2023-06-21 | 2023-06-19 | 2.550 | 551,800 | +5,000 | 0.09% | 1,407,090 |
| 2023-06-20 | 2023-06-16 | 2.600 | 546,800 | +12,400 | 0.09% | 1,421,680 |
| 2023-06-19 | 2023-06-15 | 2.600 | 534,400 | +10,100 | 0.09% | 1,389,440 |
| 2023-06-16 | 2023-06-14 | 2.600 | 524,300 | +1,000 | 0.08% | 1,363,180 |
| 2023-06-14 | 2023-06-12 | 2.850 | 523,300 | +300 | 0.08% | 1,491,405 |
| 2023-06-08 | 2023-06-06 | 2.900 | 523,000 | +3,700 | 0.08% | 1,516,700 |
| 2023-05-29 | 2023-05-24 | 3.100 | 519,300 | -200 | 0.08% | 1,609,830 |
| 2023-05-25 | 2023-05-23 | 3.250 | 519,500 | +3,000 | 0.08% | 1,688,375 |
| 2023-05-19 | 2023-05-17 | 3.350 | 516,500 | -4,300 | 0.08% | 1,730,275 |
| 2023-05-18 | 2023-05-16 | 3.350 | 520,800 | +5,000 | 0.08% | 1,744,680 |
| 2023-05-11 | 2023-05-09 | 3.450 | 515,800 | -18,800 | 0.08% | 1,779,510 |
| 2023-05-08 | 2023-05-04 | 3.500 | 534,600 | +2,000 | 0.09% | 1,871,100 |
| 2023-05-05 | 2023-05-03 | 3.550 | 532,600 | -400 | 0.09% | 1,890,730 |
| 2023-05-04 | 2023-05-02 | 3.800 | 533,000 | +1,600 | 0.09% | 2,025,400 |
| 2023-05-03 | 2023-04-28 | 3.650 | 531,400 | +200 | 0.09% | 1,939,610 |
| 2023-05-02 | 2023-04-27 | 3.700 | 531,200 | -2,900 | 0.09% | 1,965,440 |
| 2023-04-26 | 2023-04-24 | 3.450 | 534,100 | -6,400 | 0.09% | 1,842,645 |
| 2023-04-24 | 2023-04-20 | 3.550 | 540,500 | +100 | 0.09% | 1,918,775 |
| 2023-04-21 | 2023-04-19 | 3.500 | 540,400 | -4,900 | 0.09% | 1,891,400 |
| 2023-04-20 | 2023-04-18 | 3.450 | 545,300 | +1,000 | 0.09% | 1,881,285 |
| 2023-04-18 | 2023-04-14 | 3.500 | 544,300 | +500 | 0.09% | 1,905,050 |
| 2023-04-17 | 2023-04-13 | 3.500 | 543,800 | -300 | 0.09% | 1,903,300 |
| 2023-04-14 | 2023-04-12 | 3.600 | 544,100 | -3,100 | 0.09% | 1,958,760 |
| 2023-04-11 | 2023-04-04 | 3.700 | 547,200 | -3,000 | 0.09% | 2,024,640 |
| 2023-04-06 | 2023-04-03 | 3.700 | 550,200 | -2,000 | 0.09% | 2,035,740 |
| 2023-04-04 | 2023-03-31 | 3.200 | 552,200 | -5,000 | 0.09% | 1,767,040 |
| 2023-04-03 | 2023-03-30 | 3.050 | 557,200 | -4,300 | 0.09% | 1,699,460 |
| 2023-03-30 | 2023-03-28 | 3.000 | 561,500 | +400 | 0.09% | 1,684,500 |
| 2023-03-24 | 2023-03-22 | 3.050 | 561,100 | +4,500 | 0.09% | 1,711,355 |
| 2023-03-23 | 2023-03-21 | 3.000 | 556,600 | -2,600 | 0.09% | 1,669,800 |
| 2023-03-22 | 2023-03-20 | 2.950 | 559,200 | -800 | 0.09% | 1,649,640 |
| 2023-03-20 | 2023-03-16 | 2.900 | 560,000 | +1,800 | 0.09% | 1,624,000 |
| 2023-03-15 | 2023-03-13 | 3.250 | 558,200 | -7,000 | 0.09% | 1,814,150 |
| 2023-03-14 | 2023-03-10 | 3.100 | 565,200 | +10,000 | 0.09% | 1,752,120 |
| 2023-03-13 | 2023-03-09 | 3.200 | 555,200 | -3,200 | 0.09% | 1,776,640 |
| 2023-03-10 | 2023-03-08 | 3.350 | 558,400 | +1,900 | 0.09% | 1,870,640 |
| 2023-03-09 | 2023-03-07 | 3.500 | 556,500 | +2,300 | 0.09% | 1,947,750 |
| 2023-03-07 | 2023-03-03 | 3.650 | 554,200 | +15,500 | 0.09% | 2,022,830 |
| 2023-03-03 | 2023-03-01 | 3.800 | 538,700 | +5,000 | 0.09% | 2,047,060 |
| 2023-03-02 | 2023-02-28 | 3.600 | 533,700 | -3,800 | 0.09% | 1,921,320 |
| 2023-02-28 | 2023-02-24 | 3.800 | 537,500 | -2,000 | 0.09% | 2,042,500 |
| 2023-02-22 | 2023-02-20 | 3.850 | 539,500 | -3,000 | 0.09% | 2,077,075 |
| 2023-02-17 | 2023-02-15 | 3.900 | 542,500 | +9,500 | 0.09% | 2,115,750 |
| 2023-02-16 | 2023-02-14 | 4.000 | 533,000 | +12,700 | 0.09% | 2,132,000 |
| 2023-02-15 | 2023-02-13 | 4.100 | 520,300 | +1,100 | 0.08% | 2,133,230 |
| 2023-02-14 | 2023-02-10 | 4.050 | 519,200 | +600 | 0.08% | 2,102,760 |
| 2023-02-13 | 2023-02-09 | 4.250 | 518,600 | +11,400 | 0.08% | 2,204,050 |
| 2023-02-09 | 2023-02-07 | 4.150 | 507,200 | -1,300 | 0.08% | 2,104,880 |
| 2023-02-08 | 2023-02-06 | 4.100 | 508,500 | -28,000 | 0.08% | 2,084,850 |
| 2023-02-07 | 2023-02-03 | 4.200 | 536,500 | +3,400 | 0.09% | 2,253,300 |
| 2023-02-06 | 2023-02-02 | 4.250 | 533,100 | -9,400 | 0.09% | 2,265,675 |
| 2023-02-03 | 2023-02-01 | 4.350 | 542,500 | -297,400 | 0.09% | 2,359,875 |
| 2023-02-02 | 2023-01-31 | 4.200 | 839,900 | +1,700 | 0.14% | 3,527,580 |
| 2023-02-01 | 2023-01-30 | 4.400 | 838,200 | -2,000 | 0.14% | 3,688,080 |
| 2023-01-31 | 2023-01-27 | 4.650 | 840,200 | +3,700 | 0.14% | 3,906,930 |
| 2023-01-30 | 2023-01-26 | 4.650 | 836,500 | -15,200 | 0.13% | 3,889,725 |
| 2023-01-27 | 2023-01-20 | 4.600 | 851,700 | +3,100 | 0.14% | 3,917,820 |
| 2023-01-26 | 2023-01-19 | 4.600 | 848,600 | +200 | 0.14% | 3,903,560 |
| 2023-01-20 | 2023-01-18 | 4.700 | 848,400 | +3,100 | 0.14% | 3,987,480 |
| 2023-01-19 | 2023-01-17 | 4.600 | 845,300 | -11,700 | 0.14% | 3,888,380 |
| 2023-01-18 | 2023-01-16 | 4.800 | 857,000 | -4,300 | 0.14% | 4,113,600 |
| 2023-01-17 | 2023-01-13 | 4.700 | 861,300 | +10,900 | 0.14% | 4,048,110 |
| 2023-01-16 | 2023-01-12 | 4.700 | 850,400 | +5,300 | 0.14% | 3,996,880 |
| 2023-01-13 | 2023-01-11 | 4.850 | 845,100 | +232,600 | 0.14% | 4,098,735 |
| 2023-01-12 | 2023-01-10 | 4.700 | 612,500 | +20,700 | 0.10% | 2,878,750 |
| 2023-01-11 | 2023-01-09 | 4.000 | 591,800 | -22,900 | 0.10% | 2,367,200 |
| 2023-01-10 | 2023-01-06 | 3.800 | 614,700 | +2,100 | 0.10% | 2,335,860 |
| 2023-01-09 | 2023-01-05 | 3.850 | 612,600 | -3,600 | 0.10% | 2,358,510 |
| 2023-01-06 | 2023-01-04 | 4.000 | 616,200 | +54,400 | 0.10% | 2,464,800 |
| 2023-01-05 | 2023-01-03 | 4.250 | 561,800 | -46,200 | 0.09% | 2,387,650 |
| 2023-01-04 | 2022-12-30 | 4.000 | 608,000 | -300 | 0.10% | 2,432,000 |
| 2023-01-03 | 2022-12-29 | 3.950 | 608,300 | -4,000 | 0.10% | 2,402,785 |
| 2022-12-30 | 2022-12-28 | 3.950 | 612,300 | +19,500 | 0.10% | 2,418,585 |
| 2022-12-29 | 2022-12-23 | 4.050 | 592,800 | -49,600 | 0.10% | 2,400,840 |
| 2022-12-28 | 2022-12-22 | 4.000 | 642,400 | -56,900 | 0.10% | 2,569,600 |
| 2022-12-23 | 2022-12-21 | 3.950 | 699,300 | -1,400 | 0.11% | 2,762,235 |
| 2022-12-22 | 2022-12-20 | 4.100 | 700,700 | -3,700 | 0.11% | 2,872,870 |
| 2022-12-21 | 2022-12-19 | 4.200 | 704,400 | +33,900 | 0.11% | 2,958,480 |
| 2022-12-20 | 2022-12-16 | 4.700 | 670,500 | +3,200 | 0.11% | 3,151,350 |
| 2022-12-19 | 2022-12-15 | 4.600 | 667,300 | -3,200 | 0.11% | 3,069,580 |
| 2022-12-16 | 2022-12-14 | 4.850 | 670,500 | +2,000 | 0.11% | 3,251,925 |
| 2022-12-15 | 2022-12-13 | 5.100 | 668,500 | -7,800 | 0.11% | 3,409,350 |
| 2022-12-14 | 2022-12-12 | 4.800 | 676,300 | +35,400 | 0.11% | 3,246,240 |
| 2022-12-13 | 2022-12-09 | 5.500 | 640,900 | +10,600 | 0.10% | 3,524,950 |
| 2022-12-12 | 2022-12-08 | 5.500 | 630,300 | +23,200 | 0.10% | 3,466,650 |
| 2022-12-09 | 2022-12-07 | 4.350 | 607,100 | -47,300 | 0.10% | 2,640,885 |
| 2022-12-08 | 2022-12-06 | 4.750 | 654,400 | -40,900 | 0.11% | 3,108,400 |
| 2022-12-07 | 2022-12-05 | 3.100 | 695,300 | -8,800 | 0.11% | 2,155,430 |
| 2022-12-05 | 2022-12-01 | 2.550 | 704,100 | +3,500 | 0.11% | 1,795,455 |
| 2022-12-02 | 2022-11-30 | 2.420 | 700,600 | +1,000 | 0.11% | 1,695,452 |
| 2022-12-01 | 2022-11-29 | 2.430 | 699,600 | +4,800 | 0.11% | 1,700,028 |
| 2022-11-30 | 2022-11-28 | 2.440 | 694,800 | +3,200 | 0.11% | 1,695,312 |
| 2022-11-25 | 2022-11-23 | 2.300 | 691,600 | +1,400 | 0.11% | 1,590,680 |
| 2022-11-23 | 2022-11-21 | 2.350 | 690,200 | +14,000 | 0.11% | 1,621,970 |
| 2022-11-22 | 2022-11-18 | 2.600 | 676,200 | +6,500 | 0.11% | 1,758,120 |
| 2022-11-21 | 2022-11-17 | 2.600 | 669,700 | +70,100 | 0.11% | 1,741,220 |
| 2022-11-18 | 2022-11-16 | 2.400 | 599,600 | +96,700 | 0.10% | 1,439,040 |
| 2022-11-17 | 2022-11-15 | 2.250 | 502,900 | -3,100 | 0.08% | 1,131,525 |
| 2022-11-16 | 2022-11-14 | 2.040 | 506,000 | +3,100 | 0.08% | 1,032,240 |
| 2022-11-15 | 2022-11-11 | 2.010 | 502,900 | -29,900 | 0.08% | 1,010,829 |
| 2022-11-11 | 2022-11-09 | 1.960 | 532,800 | +5,000 | 0.09% | 1,044,288 |
| 2022-11-09 | 2022-11-07 | 2.070 | 527,800 | +30,000 | 0.09% | 1,092,546 |
| 2022-11-08 | 2022-11-04 | 2.070 | 497,800 | -6,600 | 0.08% | 1,030,446 |
| 2022-11-07 | 2022-11-03 | 2.100 | 504,400 | +2,000 | 0.08% | 1,059,240 |
| 2022-11-04 | 2022-11-02 | 2.280 | 502,400 | +11,900 | 0.08% | 1,145,472 |
| 2022-10-26 | 2022-10-24 | 2.200 | 490,500 | -30,800 | 0.08% | 1,079,100 |
| 2022-10-20 | 2022-10-18 | 2.100 | 521,300 | +3,000 | 0.08% | 1,094,730 |
| 2022-10-19 | 2022-10-17 | 2.210 | 518,300 | +5,000 | 0.08% | 1,145,443 |
| 2022-10-07 | 2022-10-05 | 2.460 | 513,300 | +4,000 | 0.08% | 1,262,718 |
| 2022-10-06 | 2022-10-03 | 2.400 | 509,300 | +3,200 | 0.08% | 1,222,320 |
| 2022-09-28 | 2022-09-26 | 2.750 | 506,100 | +13,200 | 0.08% | 1,391,775 |
| 2022-09-20 | 2022-09-16 | 2.650 | 492,900 | -10,700 | 0.08% | 1,306,185 |
| 2022-09-19 | 2022-09-15 | 3.000 | 503,600 | -4,900 | 0.08% | 1,510,800 |
| 2022-09-16 | 2022-09-14 | 3.450 | 508,500 | +17,800 | 0.08% | 1,754,325 |
| 2022-09-02 | 2022-08-31 | 2.440 | 490,700 | +6,000 | 0.08% | 1,197,308 |
| 2022-08-30 | 2022-08-26 | 2.750 | 484,700 | +1,900 | 0.08% | 1,332,925 |
| 2022-07-29 | 2022-07-27 | 3.100 | 482,800 | +5,700 | 0.08% | 1,496,680 |
| 2022-07-15 | 2022-07-13 | 3.700 | 477,100 | -400 | 0.08% | 1,765,270 |
| 2022-07-14 | 2022-07-12 | 3.700 | 477,500 | -500 | 0.08% | 1,766,750 |
| 2022-07-12 | 2022-07-08 | 3.800 | 478,000 | +4,300 | 0.08% | 1,816,400 |
| 2022-07-07 | 2022-07-05 | 4.000 | 473,700 | -100 | 0.08% | 1,894,800 |
| 2022-07-06 | 2022-07-04 | 3.800 | 473,800 | -19,800 | 0.08% | 1,800,440 |
| 2022-07-04 | 2022-06-29 | 4.400 | 493,600 | +19,700 | 0.08% | 2,171,840 |
| 2022-04-20 | 2022-04-14 | 4.550 | 473,900 | -10,000 | 0.08% | 2,156,245 |
| 2022-04-01 | 2022-03-30 | 4.650 | 483,900 | -3,300 | 0.08% | 2,250,135 |
| 2022-03-31 | 2022-03-29 | 4.000 | 487,200 | -11,700 | 0.08% | 1,948,800 |
| 2022-03-30 | 2022-03-28 | 4.050 | 498,900 | +3,900 | 0.08% | 2,020,545 |
| 2022-03-29 | 2022-03-25 | 4.000 | 495,000 | -9,000 | 0.08% | 1,980,000 |
| 2022-03-28 | 2022-03-24 | 4.000 | 504,000 | +2,600 | 0.08% | 2,016,000 |
| 2022-03-25 | 2022-03-23 | 4.400 | 501,400 | -13,000 | 0.08% | 2,206,160 |
| 2022-03-22 | 2022-03-18 | 5.100 | 514,400 | -1,500 | 0.08% | 2,623,440 |
| 2022-03-21 | 2022-03-17 | 4.750 | 515,900 | +1,500 | 0.08% | 2,450,525 |
| 2022-03-17 | 2022-03-15 | 5.200 | 514,400 | -2,000 | 0.08% | 2,674,880 |
| 2022-03-15 | 2022-03-11 | 5.100 | 516,400 | +300 | 0.08% | 2,633,640 |
| 2022-03-08 | 2022-03-04 | 5.000 | 516,100 | +3,000 | 0.08% | 2,580,500 |
| 2022-03-07 | 2022-03-03 | 5.200 | 513,100 | +6,000 | 0.08% | 2,668,120 |
| 2022-03-04 | 2022-03-02 | 5.200 | 507,100 | +6,200 | 0.08% | 2,636,920 |
| 2022-03-03 | 2022-03-01 | 5.200 | 500,900 | +9,600 | 0.08% | 2,604,680 |
| 2022-02-25 | 2022-02-23 | 5.600 | 491,300 | -4,500 | 0.08% | 2,751,280 |
| 2022-02-24 | 2022-02-22 | 5.200 | 495,800 | -72,000 | 0.08% | 2,578,160 |
| 2022-02-21 | 2022-02-17 | 5.500 | 567,800 | -3,100 | 0.09% | 3,122,900 |
| 2022-02-18 | 2022-02-16 | 5.500 | 570,900 | -3,000 | 0.09% | 3,139,950 |
| 2022-02-17 | 2022-02-15 | 5.400 | 573,900 | +4,500 | 0.09% | 3,099,060 |
| 2022-02-16 | 2022-02-14 | 5.200 | 569,400 | +3,000 | 0.09% | 2,960,880 |
| 2022-02-15 | 2022-02-11 | 5.900 | 566,400 | -100 | 0.09% | 3,341,760 |
| 2022-02-14 | 2022-02-10 | 6.100 | 566,500 | -25,500 | 0.09% | 3,455,650 |
| 2022-02-11 | 2022-02-09 | 4.750 | 592,000 | -4,400 | 0.10% | 2,812,000 |
| 2022-02-10 | 2022-02-08 | 4.550 | 596,400 | -1,300 | 0.10% | 2,713,620 |
| 2022-02-07 | 2022-01-31 | 4.600 | 597,700 | -108,500 | 0.10% | 2,749,420 |
| 2022-02-04 | 2022-01-27 | 5.800 | 706,200 | -12,400 | 0.11% | 4,095,960 |
| 2022-01-27 | 2022-01-25 | 6.000 | 718,600 | -100 | 0.12% | 4,311,600 |
| 2022-01-25 | 2022-01-21 | 6.200 | 718,700 | +3,000 | 0.12% | 4,455,940 |
| 2022-01-18 | 2022-01-14 | 6.000 | 715,700 | +2,000 | 0.12% | 4,294,200 |
| 2022-01-04 | 2021-12-31 | 6.200 | 713,700 | -39,500 | 0.12% | 4,424,940 |
| 2022-01-03 | 2021-12-29 | 5.800 | 753,200 | +7,000 | 0.12% | 4,368,560 |
| 2021-12-30 | 2021-12-28 | 5.900 | 746,200 | -100 | 0.12% | 4,402,580 |
| 2021-12-28 | 2021-12-22 | 5.800 | 746,300 | +16,000 | 0.12% | 4,328,540 |
| 2021-12-21 | 2021-12-17 | 5.900 | 730,300 | +4,000 | 0.12% | 4,308,770 |
| 2021-12-20 | 2021-12-16 | 6.000 | 726,300 | +21,900 | 0.12% | 4,357,800 |
| 2021-12-14 | 2021-12-10 | 6.200 | 704,400 | -1,000 | 0.11% | 4,367,280 |
| 2021-12-13 | 2021-12-09 | 6.100 | 705,400 | -8,000 | 0.11% | 4,302,940 |
| 2021-12-08 | 2021-12-06 | 5.800 | 713,400 | +200 | 0.12% | 4,137,720 |
| 2021-12-06 | 2021-12-02 | 5.800 | 713,200 | +20,100 | 0.12% | 4,136,560 |
| 2021-12-02 | 2021-11-30 | 6.600 | 693,100 | +6,100 | 0.11% | 4,574,460 |
| 2021-11-29 | 2021-11-25 | 7.800 | 687,000 | +37,400 | 0.11% | 5,358,600 |
| 2021-11-25 | 2021-11-23 | 6.600 | 649,600 | -500 | 0.10% | 4,287,360 |
| 2021-11-24 | 2021-11-22 | 6.600 | 650,100 | +10,000 | 0.10% | 4,290,660 |
| 2021-11-23 | 2021-11-19 | 6.700 | 640,100 | -400 | 0.10% | 4,288,670 |
| 2021-11-22 | 2021-11-18 | 6.900 | 640,500 | +5,000 | 0.10% | 4,419,450 |
| 2021-11-19 | 2021-11-17 | 7.000 | 635,500 | +70,000 | 0.10% | 4,448,500 |
| 2021-11-18 | 2021-11-16 | 7.200 | 565,500 | +46,000 | 0.09% | 4,071,600 |
| 2021-11-17 | 2021-11-15 | 7.100 | 519,500 | +3,700 | 0.08% | 3,688,450 |
| 2021-11-16 | 2021-11-12 | 7.200 | 515,800 | +1,500 | 0.08% | 3,713,760 |
| 2021-11-15 | 2021-11-11 | 7.400 | 514,300 | +14,800 | 0.08% | 3,805,820 |
| 2021-11-10 | 2021-11-08 | 7.400 | 499,500 | -4,000 | 0.08% | 3,696,300 |
| 2021-11-09 | 2021-11-05 | 7.200 | 503,500 | -3,700 | 0.08% | 3,625,200 |
| 2021-11-08 | 2021-11-04 | 7.200 | 507,200 | -3,000 | 0.08% | 3,651,840 |
| 2021-11-05 | 2021-11-03 | 7.300 | 510,200 | -4,500 | 0.08% | 3,724,460 |
| 2021-11-04 | 2021-11-02 | 7.400 | 514,700 | -6,000 | 0.08% | 3,808,780 |
| 2021-11-03 | 2021-11-01 | 7.900 | 520,700 | +30,400 | 0.08% | 4,113,530 |
| 2021-11-02 | 2021-10-29 | 7.900 | 490,300 | +100 | 0.08% | 3,873,370 |
| 2021-10-26 | 2021-10-22 | 8.000 | 490,200 | -2,000 | 0.08% | 3,921,600 |
| 2021-10-25 | 2021-10-21 | 7.900 | 492,200 | +8,000 | 0.08% | 3,888,380 |
| 2021-10-20 | 2021-10-18 | 8.000 | 484,200 | -6,000 | 0.08% | 3,873,600 |
| 2021-10-19 | 2021-10-15 | 8.100 | 490,200 | +2,000 | 0.08% | 3,970,620 |
| 2021-10-18 | 2021-10-12 | 8.300 | 488,200 | +1,000 | 0.08% | 4,052,060 |
| 2021-10-15 | 2021-10-11 | 8.300 | 487,200 | -2,000 | 0.08% | 4,043,760 |
| 2021-10-11 | 2021-10-07 | 8.400 | 489,200 | +400 | 0.08% | 4,109,280 |
| 2021-10-07 | 2021-10-05 | 8.400 | 488,800 | +100 | 0.08% | 4,105,920 |
| 2021-10-04 | 2021-09-29 | 8.700 | 488,700 | -200 | 0.08% | 4,251,690 |
| 2021-09-30 | 2021-09-28 | 8.300 | 488,900 | +3,000 | 0.08% | 4,057,870 |
| 2021-09-29 | 2021-09-27 | 8.700 | 485,900 | +3,000 | 0.08% | 4,227,330 |
| 2021-09-28 | 2021-09-24 | 8.800 | 482,900 | -1,800 | 0.08% | 4,249,520 |
| 2021-09-27 | 2021-09-23 | 8.900 | 484,700 | -1,100 | 0.08% | 4,313,830 |
| 2021-09-20 | 2021-09-16 | 8.700 | 485,800 | +2,000 | 0.08% | 4,226,460 |
| 2021-09-17 | 2021-09-15 | 9.200 | 483,800 | -2,000 | 0.08% | 4,450,960 |
| 2021-09-15 | 2021-09-13 | 10.200 | 485,800 | +2,400 | 0.08% | 4,955,160 |
| 2021-09-10 | 2021-09-08 | 10.300 | 483,400 | +600 | 0.08% | 4,979,020 |
| 2021-09-08 | 2021-09-06 | 9.900 | 482,800 | +100 | 0.08% | 4,779,720 |
| 2021-08-31 | 2021-08-27 | 9.800 | 482,700 | -1,100 | 0.08% | 4,730,460 |
| 2021-08-25 | 2021-08-23 | 9.200 | 483,800 | +1,000 | 0.08% | 4,450,960 |
| 2021-08-23 | 2021-08-19 | 9.800 | 482,800 | -3,000 | 0.08% | 4,731,440 |
| 2021-08-19 | 2021-08-17 | 10.000 | 485,800 | -2,000 | 0.08% | 4,858,000 |
| 2021-08-17 | 2021-08-13 | 10.100 | 487,800 | +600 | 0.08% | 4,926,780 |
| 2021-08-16 | 2021-08-12 | 10.100 | 487,200 | -1,900 | 0.08% | 4,920,720 |
| 2021-08-10 | 2021-08-06 | 10.300 | 489,100 | -400 | 0.08% | 5,037,730 |
| 2021-08-06 | 2021-08-04 | 10.200 | 489,500 | -1,000 | 0.08% | 4,992,900 |
| 2021-08-05 | 2021-08-03 | 10.300 | 490,500 | -500 | 0.08% | 5,052,150 |
| 2021-08-04 | 2021-08-02 | 10.500 | 491,000 | -4,800 | 0.08% | 5,155,500 |
| 2021-08-03 | 2021-07-30 | 10.000 | 495,800 | -2,000 | 0.08% | 4,958,000 |
| 2021-08-02 | 2021-07-29 | 10.200 | 497,800 | +4,000 | 0.08% | 5,077,560 |
| 2021-07-30 | 2021-07-28 | 10.100 | 493,800 | -200 | 0.08% | 4,987,380 |
| 2021-07-29 | 2021-07-27 | 9.800 | 494,000 | +12,000 | 0.08% | 4,841,200 |
| 2021-07-28 | 2021-07-26 | 10.400 | 482,000 | +23,500 | 0.08% | 5,012,800 |
| 2021-07-27 | 2021-07-23 | 10.400 | 458,500 | +2,100 | 0.07% | 4,768,400 |
| 2021-07-22 | 2021-07-20 | 10.200 | 456,400 | +6,000 | 0.07% | 4,655,280 |
| 2021-07-21 | 2021-07-19 | 10.300 | 450,400 | -4,500 | 0.07% | 4,639,120 |
| 2021-07-20 | 2021-07-16 | 10.600 | 454,900 | +12,000 | 0.07% | 4,821,940 |
| 2021-07-19 | 2021-07-15 | 10.600 | 442,900 | +1,000 | 0.07% | 4,694,740 |
| 2021-07-16 | 2021-07-14 | 10.600 | 441,900 | +41,100 | 0.07% | 4,684,140 |
| 2021-07-15 | 2021-07-13 | 11.000 | 400,800 | +53,900 | 0.06% | 4,408,800 |
| 2021-07-14 | 2021-07-12 | 10.700 | 346,900 | -1,000 | 0.06% | 3,711,830 |
| 2021-07-12 | 2021-07-08 | 10.500 | 347,900 | -3,000 | 0.06% | 3,652,950 |
| 2021-07-08 | 2021-07-06 | 10.500 | 350,900 | -300 | 0.06% | 3,684,450 |
| 2021-07-07 | 2021-07-05 | 10.300 | 351,200 | -2,800 | 0.06% | 3,617,360 |
| 2021-07-06 | 2021-07-02 | 10.300 | 354,000 | -2,000 | 0.06% | 3,646,200 |
| 2021-07-05 | 2021-06-30 | 10.300 | 356,000 | +6,000 | 0.06% | 3,666,800 |
| 2021-06-30 | 2021-06-28 | 10.600 | 350,000 | -200 | 0.06% | 3,710,000 |
| 2021-06-25 | 2021-06-23 | 10.500 | 350,200 | -8,400 | 0.06% | 3,677,100 |
| 2021-06-24 | 2021-06-22 | 10.500 | 358,600 | +2,000 | 0.06% | 3,765,300 |
| 2021-06-22 | 2021-06-18 | 10.900 | 356,600 | -900 | 0.06% | 3,886,940 |
| 2021-06-18 | 2021-06-16 | 10.300 | 357,500 | -1,100 | 0.06% | 3,682,250 |
| 2021-06-11 | 2021-06-09 | 10.400 | 358,600 | +8,000 | 0.06% | 3,729,440 |
| 2021-06-10 | 2021-06-08 | 10.500 | 350,600 | +1,000 | 0.06% | 3,681,300 |
| 2021-06-07 | 2021-06-03 | 11.000 | 349,600 | -1,000 | 0.06% | 3,845,600 |
| 2021-06-02 | 2021-05-31 | 10.300 | 350,600 | +1,100 | 0.06% | 3,611,180 |
| 2021-05-31 | 2021-05-27 | 11.300 | 349,500 | +400 | 0.06% | 3,949,350 |
| 2021-05-28 | 2021-05-26 | 10.700 | 349,100 | -4,600 | 0.06% | 3,735,370 |
| 2021-05-27 | 2021-05-25 | 10.300 | 353,700 | -1,200 | 0.06% | 3,643,110 |
| 2021-05-26 | 2021-05-24 | 10.300 | 354,900 | +1,300 | 0.06% | 3,655,470 |
| 2021-05-24 | 2021-05-20 | 10.300 | 353,600 | -1,000 | 0.06% | 3,642,080 |
| 2021-05-21 | 2021-05-18 | 10.500 | 354,600 | -6,100 | 0.06% | 3,723,300 |
| 2021-05-20 | 2021-05-17 | 10.200 | 360,700 | +2,000 | 0.06% | 3,679,140 |
| 2021-05-13 | 2021-05-11 | 10.300 | 358,700 | -1,000 | 0.06% | 3,694,610 |
| 2021-05-12 | 2021-05-10 | 10.400 | 359,700 | -100 | 0.06% | 3,740,880 |
| 2021-05-10 | 2021-05-06 | 11.200 | 359,800 | +2,000 | 0.06% | 4,029,760 |
| 2021-05-07 | 2021-05-05 | 11.400 | 357,800 | +2,900 | 0.06% | 4,078,920 |
| 2021-05-06 | 2021-05-04 | 11.400 | 354,900 | -5,000 | 0.06% | 4,045,860 |
| 2021-05-05 | 2021-05-03 | 11.800 | 359,900 | -6,000 | 0.06% | 4,246,820 |
| 2021-05-04 | 2021-04-30 | 11.300 | 365,900 | -4,900 | 0.06% | 4,134,670 |
| 2021-04-30 | 2021-04-28 | 11.200 | 370,800 | +4,000 | 0.06% | 4,152,960 |
| 2021-04-28 | 2021-04-26 | 11.200 | 366,800 | -1,000 | 0.06% | 4,108,160 |
| 2021-04-27 | 2021-04-23 | 11.400 | 367,800 | -103,700 | 0.06% | 4,192,920 |
| 2021-04-23 | 2021-04-21 | 11.600 | 471,500 | -300 | 0.08% | 5,469,400 |
| 2021-04-22 | 2021-04-20 | 11.600 | 471,800 | +1,100 | 0.08% | 5,472,880 |
| 2021-04-21 | 2021-04-19 | 11.700 | 470,700 | +35,600 | 0.08% | 5,507,190 |
| 2021-04-16 | 2021-04-14 | 11.200 | 435,100 | -3,600 | 0.07% | 4,873,120 |
| 2021-04-14 | 2021-04-12 | 11.000 | 438,700 | +900 | 0.07% | 4,825,700 |
| 2021-04-13 | 2021-04-09 | 11.300 | 437,800 | +3,000 | 0.07% | 4,947,140 |
| 2021-04-12 | 2021-04-08 | 11.300 | 434,800 | +100 | 0.07% | 4,913,240 |
| 2021-04-09 | 2021-04-07 | 11.500 | 434,700 | -500 | 0.07% | 4,999,050 |
| 2021-04-07 | 2021-03-31 | 11.400 | 435,200 | -2,900 | 0.07% | 4,961,280 |
| 2021-04-01 | 2021-03-30 | 11.000 | 438,100 | +3,300 | 0.07% | 4,819,100 |
| 2021-03-31 | 2021-03-29 | 11.100 | 434,800 | +100 | 0.07% | 4,826,280 |
| 2021-03-30 | 2021-03-26 | 11.300 | 434,700 | -2,100 | 0.07% | 4,912,110 |
| 2021-03-29 | 2021-03-25 | 11.300 | 436,800 | -10,400 | 0.07% | 4,935,840 |
| 2021-03-26 | 2021-03-24 | 11.500 | 447,200 | -5,000 | 0.07% | 5,142,800 |
| 2021-03-25 | 2021-03-23 | 11.700 | 452,200 | -8,600 | 0.07% | 5,290,740 |
| 2021-03-24 | 2021-03-22 | 11.500 | 460,800 | -100 | 0.07% | 5,299,200 |
| 2021-03-23 | 2021-03-19 | 12.000 | 460,900 | -8,200 | 0.07% | 5,530,800 |
| 2021-03-22 | 2021-03-18 | 12.400 | 469,100 | +100 | 0.08% | 5,816,840 |
| 2021-03-19 | 2021-03-17 | 12.200 | 469,000 | -100 | 0.08% | 5,721,800 |
| 2021-03-18 | 2021-03-16 | 11.900 | 469,100 | +5,900 | 0.08% | 5,582,290 |
| 2021-03-17 | 2021-03-15 | 11.900 | 463,200 | -3,100 | 0.07% | 5,512,080 |
| 2021-03-16 | 2021-03-12 | 11.700 | 466,300 | -500 | 0.08% | 5,455,710 |
| 2021-03-15 | 2021-03-11 | 11.800 | 466,800 | +500 | 0.08% | 5,508,240 |
| 2021-03-12 | 2021-03-10 | 11.300 | 466,300 | +1,500 | 0.08% | 5,269,190 |
| 2021-03-11 | 2021-03-09 | 11.600 | 464,800 | -5,600 | 0.07% | 5,391,680 |
| 2021-03-10 | 2021-03-08 | 11.700 | 470,400 | -62,000 | 0.08% | 5,503,680 |
| 2021-03-09 | 2021-03-05 | 12.300 | 532,400 | -600 | 0.09% | 6,548,520 |
| 2021-03-08 | 2021-03-04 | 12.600 | 533,000 | -8,300 | 0.09% | 6,715,800 |
| 2021-03-05 | 2021-03-03 | 12.700 | 541,300 | +71,800 | 0.09% | 6,874,510 |
| 2021-03-04 | 2021-03-02 | 12.000 | 469,500 | -12,900 | 0.08% | 5,634,000 |
| 2021-03-03 | 2021-03-01 | 12.200 | 482,400 | +5,600 | 0.08% | 5,885,280 |
| 2021-03-02 | 2021-02-26 | 12.400 | 476,800 | -100 | 0.08% | 5,912,320 |
| 2021-03-01 | 2021-02-25 | 12.100 | 476,900 | -9,100 | 0.08% | 5,770,490 |
| 2021-02-26 | 2021-02-24 | 12.800 | 486,000 | -26,100 | 0.08% | 6,220,800 |
| 2021-02-25 | 2021-02-23 | 12.500 | 512,100 | +237,000 | 0.08% | 6,401,250 |
| 2021-02-24 | 2021-02-22 | 10.200 | 275,100 | -1,300 | 0.04% | 2,806,020 |
| 2021-02-19 | 2021-02-17 | 10.100 | 276,400 | -4,000 | 0.04% | 2,791,640 |
| 2021-02-18 | 2021-02-16 | 9.800 | 280,400 | +400 | 0.05% | 2,747,920 |
| 2021-02-10 | 2021-02-08 | 9.600 | 280,000 | -5,400 | 0.05% | 2,688,000 |
| 2021-02-09 | 2021-02-05 | 9.900 | 285,400 | +3,000 | 0.05% | 2,825,460 |
| 2021-02-08 | 2021-02-04 | 9.600 | 282,400 | -8,000 | 0.05% | 2,711,040 |
| 2021-02-05 | 2021-02-03 | 9.500 | 290,400 | +9,000 | 0.05% | 2,758,800 |
| 2021-02-04 | 2021-02-02 | 9.800 | 281,400 | -900 | 0.05% | 2,757,720 |
| 2021-02-03 | 2021-02-01 | 9.700 | 282,300 | +900 | 0.05% | 2,738,310 |
| 2021-01-29 | 2021-01-27 | 9.500 | 281,400 | -4,900 | 0.05% | 2,673,300 |
| 2021-01-28 | 2021-01-26 | 9.700 | 286,300 | +3,900 | 0.05% | 2,777,110 |
| 2021-01-27 | 2021-01-25 | 9.700 | 282,400 | -14,300 | 0.05% | 2,739,280 |
| 2021-01-26 | 2021-01-22 | 9.600 | 296,700 | -4,000 | 0.05% | 2,848,320 |
| 2021-01-25 | 2021-01-21 | 9.800 | 300,700 | +4,000 | 0.05% | 2,946,860 |
| 2021-01-21 | 2021-01-19 | 9.800 | 296,700 | -800 | 0.05% | 2,907,660 |
| 2021-01-20 | 2021-01-18 | 9.800 | 297,500 | +800 | 0.05% | 2,915,500 |
| 2021-01-15 | 2021-01-13 | 9.700 | 296,700 | -6,000 | 0.05% | 2,877,990 |
| 2021-01-14 | 2021-01-12 | 9.400 | 302,700 | +6,000 | 0.05% | 2,845,380 |
| 2021-01-08 | 2021-01-06 | 9.900 | 296,700 | +5,300 | 0.05% | 2,937,330 |
| 2020-12-23 | 2020-12-21 | 10.000 | 291,400 | -1,100 | 0.05% | 2,914,000 |
| 2020-12-21 | 2020-12-17 | 10.000 | 292,500 | +6,200 | 0.05% | 2,925,000 |
| 2020-12-18 | 2020-12-16 | 9.800 | 286,300 | -1,200 | 0.05% | 2,805,740 |
| 2020-12-17 | 2020-12-15 | 10.300 | 287,500 | -2,000 | 0.05% | 2,961,250 |
| 2020-12-16 | 2020-12-14 | 10.000 | 289,500 | -4,000 | 0.05% | 2,895,000 |
| 2020-12-14 | 2020-12-10 | 10.200 | 293,500 | -1,600 | 0.05% | 2,993,700 |
| 2020-12-11 | 2020-12-09 | 10.000 | 295,100 | -1,600 | 0.05% | 2,951,000 |
| 2020-12-09 | 2020-12-07 | 9.800 | 296,700 | +5,200 | 0.05% | 2,907,660 |
| 2020-12-07 | 2020-12-03 | 10.500 | 291,500 | -500 | 0.05% | 3,060,750 |
| 2020-12-04 | 2020-12-02 | 10.400 | 292,000 | +600 | 0.05% | 3,036,800 |
| 2020-12-02 | 2020-11-30 | 10.300 | 291,400 | +1,000 | 0.05% | 3,001,420 |
| 2020-12-01 | 2020-11-27 | 10.100 | 290,400 | +600 | 0.05% | 2,933,040 |
| 2020-11-26 | 2020-11-24 | 10.100 | 289,800 | -500 | 0.05% | 2,926,980 |
| 2020-11-23 | 2020-11-19 | 10.400 | 290,300 | -1,000 | 0.05% | 3,019,120 |
| 2020-11-20 | 2020-11-18 | 10.400 | 291,300 | -5,000 | 0.05% | 3,029,520 |
| 2020-11-19 | 2020-11-17 | 10.500 | 296,300 | +1,000 | 0.05% | 3,111,150 |
| 2020-11-17 | 2020-11-13 | 10.400 | 295,300 | -600 | 0.05% | 3,071,120 |
| 2020-11-16 | 2020-11-12 | 10.400 | 295,900 | -1,000 | 0.05% | 3,077,360 |
| 2020-11-13 | 2020-11-11 | 10.500 | 296,900 | -1,000 | 0.05% | 3,117,450 |
| 2020-11-12 | 2020-11-10 | 10.500 | 297,900 | +200 | 0.05% | 3,127,950 |
| 2020-11-11 | 2020-11-09 | 10.500 | 297,700 | -4,900 | 0.05% | 3,125,850 |
| 2020-11-10 | 2020-11-06 | 10.500 | 302,600 | -2,100 | 0.05% | 3,177,300 |
| 2020-11-09 | 2020-11-05 | 10.500 | 304,700 | -1,400 | 0.05% | 3,199,350 |
| 2020-11-03 | 2020-10-30 | 10.500 | 306,100 | -20,500 | 0.05% | 3,214,050 |
| 2020-10-29 | 2020-10-27 | 10.400 | 326,600 | -1,000 | 0.05% | 3,396,640 |
| 2020-10-23 | 2020-10-21 | 10.400 | 327,600 | -1,000 | 0.05% | 3,407,040 |
| 2020-10-21 | 2020-10-19 | 10.400 | 328,600 | -8,200 | 0.05% | 3,417,440 |
| 2020-10-20 | 2020-10-16 | 10.500 | 336,800 | -1,600 | 0.05% | 3,536,400 |
| 2020-10-09 | 2020-10-07 | 10.400 | 338,400 | +21,000 | 0.05% | 3,519,360 |
| 2020-10-08 | 2020-10-06 | 10.400 | 317,400 | -10,000 | 0.05% | 3,300,960 |
| 2020-10-07 | 2020-10-05 | 10.400 | 327,400 | -1,000 | 0.05% | 3,404,960 |
| 2020-09-29 | 2020-09-25 | 10.500 | 328,400 | -2,000 | 0.05% | 3,448,200 |
| 2020-09-28 | 2020-09-24 | 10.400 | 330,400 | -4,100 | 0.05% | 3,436,160 |
| 2020-09-25 | 2020-09-23 | 10.400 | 334,500 | -2,200 | 0.05% | 3,478,800 |
| 2020-09-24 | 2020-09-22 | 10.400 | 336,700 | -14,500 | 0.05% | 3,501,680 |
| 2020-09-23 | 2020-09-21 | 10.600 | 351,200 | -6,500 | 0.06% | 3,722,720 |
| 2020-09-21 | 2020-09-17 | 9.600 | 357,700 | +5,000 | 0.06% | 3,433,920 |
| 2020-09-15 | 2020-09-11 | 9.600 | 352,700 | +4,800 | 0.06% | 3,385,920 |
| 2020-09-14 | 2020-09-10 | 9.000 | 347,900 | +4,800 | 0.06% | 3,131,100 |
| 2020-09-11 | 2020-09-09 | 8.900 | 343,100 | +16,300 | 0.06% | 3,053,590 |
| 2020-09-08 | 2020-09-04 | 9.300 | 326,800 | -4,000 | 0.05% | 3,039,240 |
| 2020-09-07 | 2020-09-03 | 9.000 | 330,800 | +1,000 | 0.05% | 2,977,200 |
| 2020-09-04 | 2020-09-02 | 9.400 | 329,800 | -3,100 | 0.05% | 3,100,120 |
| 2020-09-02 | 2020-08-31 | 9.400 | 332,900 | +2,000 | 0.05% | 3,129,260 |
| 2020-08-31 | 2020-08-27 | 9.000 | 330,900 | +100 | 0.05% | 2,978,100 |
| 2020-08-28 | 2020-08-26 | 9.100 | 330,800 | +1,000 | 0.05% | 3,010,280 |
| 2020-08-27 | 2020-08-25 | 9.000 | 329,800 | +7,000 | 0.05% | 2,968,200 |
| 2020-08-26 | 2020-08-24 | 9.400 | 322,800 | -8,000 | 0.05% | 3,034,320 |
| 2020-08-25 | 2020-08-21 | 9.300 | 330,800 | -100 | 0.05% | 3,076,440 |
| 2020-08-24 | 2020-08-20 | 9.400 | 330,900 | +1,300 | 0.05% | 3,110,460 |
| 2020-08-19 | 2020-08-17 | 9.400 | 329,600 | +3,000 | 0.05% | 3,098,240 |
| 2020-08-18 | 2020-08-14 | 9.400 | 326,600 | +6,000 | 0.05% | 3,070,040 |
| 2020-08-14 | 2020-08-12 | 9.900 | 320,600 | -8,000 | 0.05% | 3,173,940 |
| 2020-08-13 | 2020-08-11 | 9.900 | 328,600 | -3,000 | 0.05% | 3,253,140 |
| 2020-08-11 | 2020-08-07 | 9.700 | 331,600 | +4,600 | 0.05% | 3,216,520 |
| 2020-08-10 | 2020-08-06 | 9.800 | 327,000 | -1,000 | 0.05% | 3,204,600 |
| 2020-08-07 | 2020-08-05 | 9.800 | 328,000 | -4,000 | 0.05% | 3,214,400 |
| 2020-08-06 | 2020-08-04 | 9.600 | 332,000 | +6,500 | 0.05% | 3,187,200 |
| 2020-08-05 | 2020-08-03 | 10.100 | 325,500 | -200 | 0.05% | 3,287,550 |
| 2020-08-04 | 2020-07-31 | 10.000 | 325,700 | -1,400 | 0.05% | 3,257,000 |
| 2020-08-03 | 2020-07-30 | 10.000 | 327,100 | -2,000 | 0.05% | 3,271,000 |
| 2020-07-31 | 2020-07-29 | 9.800 | 329,100 | +2,000 | 0.05% | 3,225,180 |
| 2020-07-29 | 2020-07-27 | 10.000 | 327,100 | -7,700 | 0.05% | 3,271,000 |
| 2020-07-24 | 2020-07-22 | 9.900 | 334,800 | -6,000 | 0.05% | 3,314,520 |
| 2020-07-22 | 2020-07-20 | 9.900 | 340,800 | -2,000 | 0.05% | 3,373,920 |
| 2020-07-21 | 2020-07-17 | 9.800 | 342,800 | -3,500 | 0.06% | 3,359,440 |
| 2020-07-20 | 2020-07-16 | 9.800 | 346,300 | +1,500 | 0.06% | 3,393,740 |
| 2020-07-17 | 2020-07-15 | 10.000 | 344,800 | -3,200 | 0.06% | 3,448,000 |
| 2020-07-16 | 2020-07-14 | 9.900 | 348,000 | -3,800 | 0.06% | 3,445,200 |
| 2020-07-10 | 2020-07-08 | 10.300 | 351,800 | +10,000 | 0.06% | 3,623,540 |
| 2020-07-08 | 2020-07-06 | 10.600 | 341,800 | +20,000 | 0.06% | 3,623,080 |
| 2020-07-07 | 2020-07-03 | 10.800 | 321,800 | +7,900 | 0.05% | 3,475,440 |
| 2020-07-06 | 2020-07-02 | 11.300 | 313,900 | -2,200 | 0.05% | 3,547,070 |
| 2020-07-03 | 2020-06-30 | 10.500 | 316,100 | +4,000 | 0.05% | 3,319,050 |
| 2020-07-02 | 2020-06-29 | 9.800 | 312,100 | +600 | 0.05% | 3,058,580 |
| 2020-06-30 | 2020-06-26 | 10.100 | 311,500 | +2,000 | 0.05% | 3,146,150 |
| 2020-06-23 | 2020-06-19 | 10.200 | 309,500 | -2,900 | 0.05% | 3,156,900 |
| 2020-06-18 | 2020-06-16 | 10.400 | 312,400 | -1,700 | 0.05% | 3,248,960 |
| 2020-06-17 | 2020-06-15 | 10.600 | 314,100 | -4,900 | 0.05% | 3,329,460 |
| 2020-06-16 | 2020-06-12 | 10.400 | 319,000 | -2,000 | 0.05% | 3,317,600 |
| 2020-06-15 | 2020-06-11 | 10.600 | 321,000 | -1,000 | 0.05% | 3,402,600 |
| 2020-06-12 | 2020-06-10 | 10.400 | 322,000 | -6,400 | 0.05% | 3,348,800 |
| 2020-06-11 | 2020-06-09 | 10.800 | 328,400 | +14,600 | 0.05% | 3,546,720 |
| 2020-06-08 | 2020-06-04 | 10.300 | 313,800 | +2,600 | 0.05% | 3,232,140 |
| 2020-06-04 | 2020-06-02 | 10.300 | 311,200 | +3,000 | 0.05% | 3,205,360 |
| 2020-06-03 | 2020-06-01 | 10.000 | 308,200 | -2,000 | 0.05% | 3,082,000 |
| 2020-06-02 | 2020-05-29 | 9.900 | 310,200 | +200 | 0.05% | 3,070,980 |
| 2020-06-01 | 2020-05-28 | 9.800 | 310,000 | -2,000 | 0.05% | 3,038,000 |
| 2020-05-29 | 2020-05-27 | 10.200 | 312,000 | -7,100 | 0.05% | 3,182,400 |
| 2020-05-28 | 2020-05-26 | 10.500 | 319,100 | +17,900 | 0.05% | 3,350,550 |
| 2020-05-27 | 2020-05-25 | 9.900 | 301,200 | +7,200 | 0.05% | 2,981,880 |
| 2020-05-25 | 2020-05-21 | 9.700 | 294,000 | -4,600 | 0.05% | 2,851,800 |
| 2020-05-15 | 2020-05-13 | 9.700 | 298,600 | +2,000 | 0.05% | 2,896,420 |
| 2020-05-07 | 2020-05-05 | 9.400 | 296,600 | +2,000 | 0.05% | 2,788,040 |
| 2020-04-27 | 2020-04-23 | 9.300 | 294,600 | +300 | 0.05% | 2,739,780 |
| 2020-04-24 | 2020-04-22 | 9.100 | 294,300 | +1,800 | 0.05% | 2,678,130 |
| 2020-04-23 | 2020-04-21 | 9.200 | 292,500 | +300 | 0.05% | 2,691,000 |
| 2020-04-21 | 2020-04-17 | 9.400 | 292,200 | +200 | 0.05% | 2,746,680 |
| 2020-04-14 | 2020-04-08 | 9.300 | 292,000 | -600 | 0.05% | 2,715,600 |
| 2020-04-09 | 2020-04-07 | 9.400 | 292,600 | -600 | 0.05% | 2,750,440 |
| 2020-04-02 | 2020-03-31 | 8.800 | 293,200 | -8,000 | 0.05% | 2,580,160 |
| 2020-04-01 | 2020-03-30 | 8.800 | 301,200 | -5,700 | 0.05% | 2,650,560 |
| 2020-03-27 | 2020-03-25 | 9.000 | 306,900 | -10,000 | 0.05% | 2,762,100 |
| 2020-03-24 | 2020-03-20 | 8.900 | 316,900 | +800 | 0.05% | 2,820,410 |
| 2020-03-23 | 2020-03-19 | 8.900 | 316,100 | -400 | 0.05% | 2,813,290 |
| 2020-03-20 | 2020-03-18 | 9.000 | 316,500 | -100 | 0.05% | 2,848,500 |
| 2020-03-19 | 2020-03-17 | 9.000 | 316,600 | -700 | 0.05% | 2,849,400 |
| 2020-03-18 | 2020-03-16 | 9.000 | 317,300 | +4,000 | 0.05% | 2,855,700 |
| 2020-03-16 | 2020-03-12 | 9.300 | 313,300 | -2,500 | 0.05% | 2,913,690 |
| 2020-03-13 | 2020-03-11 | 9.300 | 315,800 | -50,000 | 0.05% | 2,936,940 |
| 2020-03-11 | 2020-03-09 | 9.300 | 365,800 | -52,800 | 0.06% | 3,401,940 |
| 2020-03-10 | 2020-03-06 | 9.600 | 418,600 | +1,800 | 0.07% | 4,018,560 |
| 2020-03-04 | 2020-03-02 | 9.600 | 416,800 | +9,000 | 0.07% | 4,001,280 |
| 2020-02-28 | 2020-02-26 | 9.900 | 407,800 | -1,000 | 0.07% | 4,037,220 |
| 2020-02-27 | 2020-02-25 | 9.900 | 408,800 | -700 | 0.07% | 4,047,120 |
| 2020-02-21 | 2020-02-19 | 10.000 | 409,500 | -1,200 | 0.07% | 4,095,000 |
| 2020-02-20 | 2020-02-18 | 9.900 | 410,700 | -2,700 | 0.07% | 4,065,930 |
| 2020-02-19 | 2020-02-17 | 10.100 | 413,400 | -9,300 | 0.07% | 4,175,340 |
| 2020-02-17 | 2020-02-13 | 9.700 | 422,700 | -3,000 | 0.07% | 4,100,190 |
| 2020-02-14 | 2020-02-12 | 9.600 | 425,700 | -3,000 | 0.07% | 4,086,720 |
| 2020-02-13 | 2020-02-11 | 9.600 | 428,700 | +1,000 | 0.07% | 4,115,520 |
| 2020-02-12 | 2020-02-10 | 9.500 | 427,700 | +3,000 | 0.07% | 4,063,150 |
| 2020-02-11 | 2020-02-07 | 9.900 | 424,700 | -8,400 | 0.07% | 4,204,530 |
| 2020-02-10 | 2020-02-06 | 9.900 | 433,100 | +10,700 | 0.07% | 4,287,690 |
| 2020-02-07 | 2020-02-05 | 9.900 | 422,400 | +1,300 | 0.07% | 4,181,760 |
| 2020-02-06 | 2020-02-04 | 9.800 | 421,100 | +13,200 | 0.07% | 4,126,780 |
| 2020-02-05 | 2020-02-03 | 10.200 | 407,900 | -15,500 | 0.07% | 4,160,580 |
| 2020-02-04 | 2020-01-31 | 9.900 | 423,400 | +3,000 | 0.07% | 4,191,660 |
| 2020-02-03 | 2020-01-30 | 10.100 | 420,400 | -12,400 | 0.07% | 4,246,040 |
| 2020-01-31 | 2020-01-29 | 10.500 | 432,800 | -1,400 | 0.07% | 4,544,400 |
| 2020-01-30 | 2020-01-24 | 10.700 | 434,200 | -8,000 | 0.07% | 4,645,940 |
| 2020-01-29 | 2020-01-22 | 11.300 | 442,200 | +1,000 | 0.07% | 4,996,860 |
| 2020-01-23 | 2020-01-21 | 11.000 | 441,200 | -6,700 | 0.07% | 4,853,200 |
| 2020-01-22 | 2020-01-20 | 11.000 | 447,900 | -2,000 | 0.07% | 4,926,900 |
| 2020-01-21 | 2020-01-17 | 10.900 | 449,900 | +200 | 0.07% | 4,903,910 |
| 2020-01-20 | 2020-01-16 | 10.900 | 449,700 | -200 | 0.07% | 4,901,730 |
| 2020-01-17 | 2020-01-15 | 10.800 | 449,900 | -10,000 | 0.07% | 4,858,920 |
| 2020-01-16 | 2020-01-14 | 11.000 | 459,900 | +3,600 | 0.07% | 5,058,900 |
| 2020-01-15 | 2020-01-13 | 10.600 | 456,300 | +8,400 | 0.07% | 4,836,780 |
| 2020-01-14 | 2020-01-10 | 10.900 | 447,900 | -6,400 | 0.07% | 4,882,110 |
| 2020-01-13 | 2020-01-09 | 10.800 | 454,300 | +2,000 | 0.07% | 4,906,440 |
| 2020-01-10 | 2020-01-08 | 10.900 | 452,300 | -8,700 | 0.07% | 4,930,070 |
| 2020-01-09 | 2020-01-07 | 10.900 | 461,000 | -5,900 | 0.07% | 5,024,900 |
| 2020-01-08 | 2020-01-06 | 11.100 | 466,900 | +800 | 0.08% | 5,182,590 |
| 2020-01-07 | 2020-01-03 | 11.300 | 466,100 | -900 | 0.07% | 5,266,930 |
| 2020-01-06 | 2020-01-02 | 11.100 | 467,000 | -4,000 | 0.08% | 5,183,700 |
| 2020-01-03 | 2019-12-31 | 10.900 | 471,000 | +3,200 | 0.08% | 5,133,900 |
| 2019-12-30 | 2019-12-24 | 10.900 | 467,800 | -4,200 | 0.08% | 5,099,020 |
| 2019-12-27 | 2019-12-20 | 10.800 | 472,000 | +2,100 | 0.08% | 5,097,600 |
| 2019-12-23 | 2019-12-19 | 11.500 | 469,900 | -15,000 | 0.08% | 5,403,850 |
| 2019-12-20 | 2019-12-18 | 11.600 | 484,900 | -12,500 | 0.08% | 5,624,840 |
| 2019-12-19 | 2019-12-17 | 11.500 | 497,400 | +9,800 | 0.08% | 5,720,100 |
| 2019-12-18 | 2019-12-16 | 11.700 | 487,600 | -16,500 | 0.08% | 5,704,920 |
| 2019-12-17 | 2019-12-13 | 11.800 | 504,100 | +26,500 | 0.08% | 5,948,380 |
| 2019-12-16 | 2019-12-12 | 11.000 | 477,600 | +33,400 | 0.08% | 5,253,600 |
| 2019-12-13 | 2019-12-11 | 10.700 | 444,200 | +6,900 | 0.07% | 4,752,940 |
| 2019-12-12 | 2019-12-10 | 10.100 | 437,300 | +1,300 | 0.07% | 4,416,730 |
| 2019-12-10 | 2019-12-06 | 10.000 | 436,000 | +2,000 | 0.07% | 4,360,000 |
| 2019-12-05 | 2019-12-03 | 9.700 | 434,000 | -7,000 | 0.07% | 4,209,800 |
| 2019-12-04 | 2019-12-02 | 9.800 | 441,000 | +1,100 | 0.07% | 4,321,800 |
| 2019-12-03 | 2019-11-29 | 9.900 | 439,900 | -3,000 | 0.07% | 4,355,010 |
| 2019-12-02 | 2019-11-28 | 9.900 | 442,900 | -5,000 | 0.07% | 4,384,710 |
| 2019-11-29 | 2019-11-27 | 10.000 | 447,900 | +3,000 | 0.07% | 4,479,000 |
| 2019-11-28 | 2019-11-26 | 9.900 | 444,900 | +11,000 | 0.07% | 4,404,510 |
| 2019-11-27 | 2019-11-25 | 9.700 | 433,900 | +3,000 | 0.07% | 4,208,830 |
| 2019-11-26 | 2019-11-22 | 9.200 | 430,900 | -100 | 0.07% | 3,964,280 |
| 2019-11-21 | 2019-11-19 | 9.200 | 431,000 | -5,000 | 0.07% | 3,965,200 |
| 2019-11-20 | 2019-11-18 | 9.100 | 436,000 | -20,000 | 0.07% | 3,967,600 |
| 2019-11-19 | 2019-11-15 | 8.900 | 456,000 | -6,700 | 0.07% | 4,058,400 |
| 2019-11-15 | 2019-11-13 | 8.800 | 462,700 | -7,400 | 0.07% | 4,071,760 |
| 2019-11-13 | 2019-11-11 | 8.600 | 470,100 | -2,000 | 0.08% | 4,042,860 |
| 2019-11-12 | 2019-11-08 | 8.500 | 472,100 | +1,600 | 0.08% | 4,012,850 |
| 2019-11-11 | 2019-11-07 | 8.600 | 470,500 | +2,000 | 0.08% | 4,046,300 |
| 2019-11-01 | 2019-10-30 | 8.600 | 468,500 | +2,000 | 0.08% | 4,029,100 |
| 2019-10-30 | 2019-10-28 | 8.600 | 466,500 | +600 | 0.07% | 4,011,900 |
| 2019-10-24 | 2019-10-22 | 8.400 | 465,900 | +3,600 | 0.07% | 3,913,560 |
| 2019-10-23 | 2019-10-21 | 8.400 | 462,300 | +4,000 | 0.07% | 3,883,320 |
| 2019-10-21 | 2019-10-17 | 8.800 | 458,300 | +500 | 0.07% | 4,033,040 |
| 2019-10-17 | 2019-10-15 | 8.500 | 457,800 | -7,500 | 0.07% | 3,891,300 |
| 2019-10-14 | 2019-10-10 | 8.200 | 465,300 | -4,000 | 0.07% | 3,815,460 |
| 2019-10-10 | 2019-10-08 | 8.500 | 469,300 | +1,700 | 0.08% | 3,989,050 |
| 2019-10-09 | 2019-10-04 | 8.400 | 467,600 | -2,500 | 0.08% | 3,927,840 |
| 2019-10-03 | 2019-09-30 | 8.700 | 470,100 | -1,500 | 0.08% | 4,089,870 |
| 2019-10-02 | 2019-09-27 | 8.300 | 471,600 | -10,000 | 0.08% | 3,914,280 |
| 2019-09-27 | 2019-09-25 | 8.700 | 481,600 | +2,000 | 0.08% | 4,189,920 |
| 2019-09-26 | 2019-09-24 | 8.500 | 479,600 | +1,500 | 0.08% | 4,076,600 |
| 2019-09-25 | 2019-09-23 | 8.700 | 478,100 | -1,500 | 0.08% | 4,159,470 |
| 2019-09-24 | 2019-09-20 | 8.500 | 479,600 | +4,000 | 0.08% | 4,076,600 |
| 2019-09-23 | 2019-09-19 | 8.800 | 475,600 | -1,500 | 0.08% | 4,185,280 |
| 2019-09-20 | 2019-09-18 | 8.800 | 477,100 | -3,000 | 0.08% | 4,198,480 |
| 2019-09-19 | 2019-09-17 | 8.800 | 480,100 | -5,000 | 0.08% | 4,224,880 |
| 2019-09-18 | 2019-09-16 | 8.800 | 485,100 | +17,000 | 0.08% | 4,268,880 |
| 2019-09-17 | 2019-09-13 | 8.800 | 468,100 | +500 | 0.08% | 4,119,280 |
| 2019-09-16 | 2019-09-12 | 8.800 | 467,600 | +10,000 | 0.08% | 4,114,880 |
| 2019-09-11 | 2019-09-09 | 8.900 | 457,600 | +9,200 | 0.07% | 4,072,640 |
| 2019-09-10 | 2019-09-06 | 9.100 | 448,400 | +5,000 | 0.07% | 4,080,440 |
| 2019-09-09 | 2019-09-05 | 8.900 | 443,400 | +2,800 | 0.07% | 3,946,260 |
| 2019-09-06 | 2019-09-04 | 9.200 | 440,600 | -1,100 | 0.07% | 4,053,520 |
| 2019-09-05 | 2019-09-03 | 9.400 | 441,700 | -2,600 | 0.07% | 4,151,980 |
| 2019-09-04 | 2019-09-02 | 9.000 | 444,300 | +1,200 | 0.07% | 3,998,700 |
| 2019-09-03 | 2019-08-30 | 9.500 | 443,100 | +15,600 | 0.07% | 4,209,450 |
| 2019-08-30 | 2019-08-28 | 9.800 | 427,500 | +1,000 | 0.07% | 4,189,500 |
| 2019-08-29 | 2019-08-27 | 10.300 | 426,500 | -1,000 | 0.07% | 4,392,950 |
| 2019-08-28 | 2019-08-26 | 10.200 | 427,500 | -1,300 | 0.07% | 4,360,500 |
| 2019-08-26 | 2019-08-22 | 10.400 | 428,800 | -5,000 | 0.07% | 4,459,520 |
| 2019-08-23 | 2019-08-21 | 10.400 | 433,800 | +1,000 | 0.07% | 4,511,520 |
| 2019-08-22 | 2019-08-20 | 10.300 | 432,800 | -1,800 | 0.07% | 4,457,840 |
| 2019-08-20 | 2019-08-16 | 10.300 | 434,600 | +300 | 0.07% | 4,476,380 |
| 2019-08-15 | 2019-08-13 | 10.300 | 434,300 | -2,000 | 0.07% | 4,473,290 |
| 2019-08-14 | 2019-08-12 | 10.300 | 436,300 | +3,500 | 0.07% | 4,493,890 |
| 2019-08-08 | 2019-08-06 | 10.600 | 432,800 | -7,000 | 0.07% | 4,587,680 |
| 2019-08-07 | 2019-08-05 | 10.600 | 439,800 | -400 | 0.07% | 4,661,880 |
| 2019-08-06 | 2019-08-02 | 10.800 | 440,200 | -1,300 | 0.07% | 4,754,160 |
| 2019-07-18 | 2019-07-16 | 11.100 | 441,500 | +200 | 0.07% | 4,900,650 |
| 2019-07-17 | 2019-07-15 | 11.100 | 441,300 | -1,000 | 0.07% | 4,898,430 |
| 2019-07-15 | 2019-07-11 | 11.000 | 442,300 | +4,100 | 0.07% | 4,865,300 |
| 2019-07-11 | 2019-07-09 | 10.800 | 438,200 | -30,000 | 0.07% | 4,732,560 |
| 2019-07-08 | 2019-07-04 | 11.000 | 468,200 | +2,400 | 0.08% | 5,150,200 |
| 2019-07-04 | 2019-07-02 | 10.900 | 465,800 | +1,000 | 0.07% | 5,077,220 |
| 2019-07-03 | 2019-06-28 | 11.000 | 464,800 | -2,300 | 0.07% | 5,112,800 |
| 2019-06-28 | 2019-06-26 | 10.400 | 467,100 | +13,000 | 0.07% | 4,857,840 |
| 2019-06-27 | 2019-06-25 | 11.100 | 454,100 | +27,600 | 0.07% | 5,040,510 |
| 2019-06-06 | 2019-06-04 | 12.300 | 426,500 | -10,000 | 0.07% | 5,245,950 |
| 2019-06-05 | 2019-06-03 | 12.100 | 436,500 | -10,000 | 0.07% | 5,281,650 |
| 2019-06-04 | 2019-05-31 | 12.100 | 446,500 | -30,000 | 0.07% | 5,402,650 |
| 2019-05-22 | 2019-05-20 | 12.100 | 476,500 | +700 | 0.08% | 5,765,650 |
| 2019-05-21 | 2019-05-17 | 12.400 | 475,800 | +3,400 | 0.08% | 5,899,920 |
| 2019-05-15 | 2019-05-10 | 12.800 | 472,400 | +1,500 | 0.08% | 6,046,720 |
| 2019-04-23 | 2019-04-17 | 13.100 | 470,900 | -1,500 | 0.08% | 6,168,790 |
| 2019-04-16 | 2019-04-12 | 13.000 | 472,400 | +20,000 | 0.08% | 6,141,200 |
| 2019-04-12 | 2019-04-10 | 13.100 | 452,400 | +20,600 | 0.07% | 5,926,440 |
| 2019-04-10 | 2019-04-08 | 13.300 | 431,800 | +4,000 | 0.07% | 5,742,940 |
| 2019-04-02 | 2019-03-29 | 13.300 | 427,800 | -3,700 | 0.07% | 5,689,740 |
| 2019-04-01 | 2019-03-28 | 13.400 | 431,500 | +1,000 | 0.07% | 5,782,100 |
| 2019-03-27 | 2019-03-25 | 13.400 | 430,500 | +15,000 | 0.07% | 5,768,700 |
| 2019-03-26 | 2019-03-22 | 13.500 | 415,500 | +6,000 | 0.07% | 5,609,250 |
| 2019-03-25 | 2019-03-21 | 13.600 | 409,500 | +25,000 | 0.07% | 5,569,200 |
| 2019-03-22 | 2019-03-20 | 13.300 | 384,500 | +5,000 | 0.06% | 5,113,850 |
| 2019-03-21 | 2019-03-19 | 13.300 | 379,500 | -4,800 | 0.06% | 5,047,350 |
| 2019-03-19 | 2019-03-15 | 13.300 | 384,300 | +2,800 | 0.06% | 5,111,190 |
| 2019-03-18 | 2019-03-14 | 13.300 | 381,500 | -2,000 | 0.06% | 5,073,950 |
| 2019-03-12 | 2019-03-08 | 13.400 | 383,500 | +200 | 0.06% | 5,138,900 |
| 2019-03-07 | 2019-03-05 | 13.400 | 383,300 | +17,000 | 0.06% | 5,136,220 |
| 2019-03-06 | 2019-03-04 | 13.400 | 366,300 | -700 | 0.06% | 4,908,420 |
| 2019-03-01 | 2019-02-27 | 13.500 | 367,000 | +700 | 0.06% | 4,954,500 |
| 2019-02-28 | 2019-02-26 | 13.600 | 366,300 | -1,000 | 0.06% | 4,981,680 |
| 2019-02-27 | 2019-02-25 | 13.600 | 367,300 | +5,000 | 0.06% | 4,995,280 |
| 2019-02-26 | 2019-02-22 | 13.700 | 362,300 | -2,000 | 0.06% | 4,963,510 |
| 2019-02-22 | 2019-02-20 | 13.600 | 364,300 | +1,000 | 0.06% | 4,954,480 |
| 2019-02-20 | 2019-02-18 | 13.600 | 363,300 | +1,500 | 0.06% | 4,940,880 |
| 2019-02-15 | 2019-02-13 | 13.600 | 361,800 | -4,000 | 0.06% | 4,920,480 |
| 2019-02-13 | 2019-02-11 | 13.700 | 365,800 | -1,100 | 0.06% | 5,011,460 |
| 2019-02-12 | 2019-02-08 | 13.600 | 366,900 | -1,000 | 0.06% | 4,989,840 |
| 2019-02-11 | 2019-02-04 | 13.600 | 367,900 | -5,000 | 0.06% | 5,003,440 |
| 2019-02-01 | 2019-01-30 | 13.400 | 372,900 | -1,000 | 0.06% | 4,996,860 |
| 2019-01-31 | 2019-01-29 | 13.500 | 373,900 | -400 | 0.06% | 5,047,650 |
| 2019-01-29 | 2019-01-25 | 13.600 | 374,300 | +300 | 0.06% | 5,090,480 |
| 2019-01-25 | 2019-01-23 | 13.500 | 374,000 | -12,600 | 0.06% | 5,049,000 |
| 2019-01-24 | 2019-01-22 | 13.400 | 386,600 | +1,000 | 0.06% | 5,180,440 |
| 2019-01-17 | 2019-01-15 | 13.500 | 385,600 | -3,000 | 0.06% | 5,205,600 |
| 2019-01-14 | 2019-01-10 | 13.500 | 388,600 | -5,000 | 0.06% | 5,246,100 |
| 2019-01-09 | 2019-01-07 | 13.700 | 393,600 | -1,600 | 0.06% | 5,392,320 |
| 2019-01-07 | 2019-01-03 | 13.700 | 395,200 | -19,000 | 0.06% | 5,414,240 |
| 2019-01-04 | 2019-01-02 | 13.500 | 414,200 | +2,100 | 0.07% | 5,591,700 |
| 2019-01-03 | 2018-12-31 | 13.600 | 412,100 | -22,500 | 0.07% | 5,604,560 |
| 2019-01-02 | 2018-12-27 | 13.600 | 434,600 | -16,500 | 0.07% | 5,910,560 |
| 2018-12-28 | 2018-12-24 | 13.600 | 451,100 | -30,600 | 0.07% | 6,134,960 |
| 2018-12-27 | 2018-12-20 | 13.600 | 481,700 | -1,600 | 0.08% | 6,551,120 |
| 2018-12-18 | 2018-12-14 | 13.800 | 483,300 | -12,300 | 0.08% | 6,669,540 |
| 2018-12-17 | 2018-12-13 | 13.700 | 495,600 | -6,000 | 0.08% | 6,789,720 |
| 2018-12-12 | 2018-12-10 | 13.500 | 501,600 | -1,000 | 0.08% | 6,771,600 |
| 2018-12-06 | 2018-12-04 | 13.800 | 502,600 | -5,000 | 0.08% | 6,935,880 |
| 2018-11-21 | 2018-11-19 | 13.700 | 507,600 | +2,000 | 0.08% | 6,954,120 |
| 2018-11-20 | 2018-11-16 | 13.700 | 505,600 | -700 | 0.08% | 6,926,720 |
| 2018-11-13 | 2018-11-09 | 13.600 | 506,300 | -5,000 | 0.08% | 6,885,680 |
| 2018-11-09 | 2018-11-07 | 13.900 | 511,300 | +5,000 | 0.08% | 7,107,070 |
| 2018-11-08 | 2018-11-06 | 13.900 | 506,300 | +500 | 0.08% | 7,037,570 |
| 2018-11-07 | 2018-11-05 | 13.800 | 505,800 | +10,000 | 0.08% | 6,980,040 |
| 2018-11-06 | 2018-11-02 | 14.400 | 495,800 | -5,900 | 0.08% | 7,139,520 |
| 2018-11-05 | 2018-11-01 | 13.800 | 501,700 | +15,600 | 0.08% | 6,923,460 |
| 2018-11-02 | 2018-10-31 | 13.700 | 486,100 | +14,000 | 0.08% | 6,659,570 |
| 2018-10-25 | 2018-10-23 | 13.800 | 472,100 | -500 | 0.08% | 6,514,980 |
| 2018-10-22 | 2018-10-18 | 13.700 | 472,600 | -70,000 | 0.08% | 6,474,620 |
| 2018-10-19 | 2018-10-16 | 13.700 | 542,600 | -25,000 | 0.09% | 7,433,620 |
| 2018-10-16 | 2018-10-12 | 13.800 | 567,600 | -9,000 | 0.09% | 7,832,880 |
| 2018-10-12 | 2018-10-10 | 13.800 | 576,600 | +3,000 | 0.09% | 7,957,080 |
| 2018-10-11 | 2018-10-09 | 13.800 | 573,600 | +16,000 | 0.09% | 7,915,680 |
| 2018-10-10 | 2018-10-08 | 13.900 | 557,600 | +4,000 | 0.09% | 7,750,640 |
| 2018-10-08 | 2018-10-04 | 13.900 | 553,600 | +2,000 | 0.09% | 7,695,040 |
| 2018-10-03 | 2018-09-28 | 14.200 | 551,600 | +2,000 | 0.09% | 7,832,720 |
| 2018-09-28 | 2018-09-26 | 14.000 | 549,600 | -800 | 0.09% | 7,694,400 |
| 2018-09-27 | 2018-09-24 | 13.900 | 550,400 | -2,200 | 0.09% | 7,650,560 |
| 2018-09-26 | 2018-09-21 | 14.500 | 552,600 | -1,400 | 0.09% | 8,012,700 |
| 2018-09-21 | 2018-09-19 | 13.900 | 554,000 | +2,200 | 0.09% | 7,700,600 |
| 2018-09-20 | 2018-09-18 | 14.000 | 551,800 | -11,600 | 0.09% | 7,725,200 |
| 2018-09-19 | 2018-09-17 | 13.700 | 563,400 | -5,000 | 0.09% | 7,718,580 |
| 2018-09-14 | 2018-09-12 | 13.000 | 568,400 | -1,500 | 0.09% | 7,389,200 |
| 2018-09-13 | 2018-09-11 | 13.000 | 569,900 | -500 | 0.09% | 7,408,700 |
| 2018-09-10 | 2018-09-06 | 12.800 | 570,400 | -2,000 | 0.09% | 7,301,120 |
| 2018-09-07 | 2018-09-05 | 12.900 | 572,400 | -2,000 | 0.09% | 7,383,960 |
| 2018-09-06 | 2018-09-04 | 13.200 | 574,400 | -8,000 | 0.09% | 7,582,080 |
| 2018-09-04 | 2018-08-31 | 13.100 | 582,400 | -7,500 | 0.09% | 7,629,440 |
| 2018-09-03 | 2018-08-30 | 13.100 | 589,900 | +1,500 | 0.09% | 7,727,690 |
| 2018-08-31 | 2018-08-29 | 13.100 | 588,400 | +2,000 | 0.09% | 7,708,040 |
| 2018-08-30 | 2018-08-28 | 13.100 | 586,400 | +4,000 | 0.09% | 7,681,840 |
| 2018-08-29 | 2018-08-27 | 13.100 | 582,400 | +200 | 0.09% | 7,629,440 |
| 2018-08-23 | 2018-08-21 | 12.900 | 582,200 | -1,500 | 0.09% | 7,510,380 |
| 2018-08-22 | 2018-08-20 | 12.800 | 583,700 | -1,200 | 0.09% | 7,471,360 |
| 2018-08-21 | 2018-08-17 | 12.700 | 584,900 | +1,200 | 0.09% | 7,428,230 |
| 2018-08-17 | 2018-08-15 | 12.800 | 583,700 | -9,000 | 0.09% | 7,471,360 |
| 2018-08-15 | 2018-08-13 | 13.000 | 592,700 | -1,000 | 0.09% | 7,705,100 |
| 2018-08-14 | 2018-08-10 | 13.200 | 593,700 | -49,000 | 0.09% | 7,836,840 |
| 2018-08-10 | 2018-08-08 | 13.200 | 642,700 | -6,000 | 0.10% | 8,483,640 |
| 2018-08-09 | 2018-08-07 | 13.200 | 648,700 | -1,700 | 0.10% | 8,562,840 |
| 2018-08-08 | 2018-08-06 | 13.200 | 650,400 | +2,000 | 0.10% | 8,585,280 |
| 2018-08-07 | 2018-08-03 | 13.400 | 648,400 | -5,200 | 0.10% | 8,688,560 |
| 2018-08-03 | 2018-08-01 | 13.800 | 653,600 | +4,200 | 0.10% | 9,019,680 |
| 2018-08-02 | 2018-07-31 | 13.900 | 649,400 | -12,000 | 0.10% | 9,026,660 |
| 2018-08-01 | 2018-07-30 | 13.800 | 661,400 | +1,800 | 0.11% | 9,127,320 |
| 2018-07-31 | 2018-07-27 | 14.200 | 659,600 | -1,000 | 0.11% | 9,366,320 |
| 2018-07-27 | 2018-07-25 | 13.700 | 660,600 | -10,100 | 0.11% | 9,050,220 |
| 2018-07-26 | 2018-07-24 | 13.300 | 670,700 | -47,000 | 0.11% | 8,920,310 |
| 2018-07-24 | 2018-07-20 | 13.300 | 717,700 | -200 | 0.11% | 9,545,410 |
| 2018-07-23 | 2018-07-19 | 13.000 | 717,900 | +1,000 | 0.11% | 9,332,700 |
| 2018-07-20 | 2018-07-18 | 12.900 | 716,900 | -200 | 0.11% | 9,248,010 |
| 2018-07-17 | 2018-07-13 | 12.800 | 717,100 | +1,000 | 0.11% | 9,178,880 |
| 2018-07-09 | 2018-07-05 | 12.500 | 716,100 | -2,100 | 0.11% | 8,951,250 |
| 2018-07-06 | 2018-07-04 | 12.500 | 718,200 | -1,000 | 0.11% | 8,977,500 |
| 2018-07-05 | 2018-07-03 | 12.500 | 719,200 | -300 | 0.11% | 8,990,000 |
| 2018-07-04 | 2018-06-29 | 12.900 | 719,500 | -1,000 | 0.11% | 9,281,550 |
| 2018-07-03 | 2018-06-28 | 12.900 | 720,500 | -38,500 | 0.11% | 9,294,450 |
| 2018-06-29 | 2018-06-27 | 13.100 | 759,000 | +4,800 | 0.12% | 9,942,900 |
| 2018-06-28 | 2018-06-26 | 13.600 | 754,200 | -5,000 | 0.12% | 10,257,120 |
| 2018-06-27 | 2018-06-25 | 13.506 | 759,200 | -55,141 | 0.12% | 10,253,418 |
| 2018-06-26 | 2018-06-22 | 13.506 | 814,341 | -4,235 | 0.12% | 10,998,128 |
| 2018-06-25 | 2018-06-21 | 12.939 | 818,576 | +105 | 0.12% | 10,591,464 |
| 2018-06-22 | 2018-06-20 | 13.317 | 818,471 | -41,929 | 0.12% | 10,899,305 |
| 2018-06-21 | 2018-06-19 | 12.939 | 860,400 | -67,553 | 0.13% | 11,132,620 |
| 2018-06-20 | 2018-06-15 | 13.694 | 927,953 | +529 | 0.14% | 12,707,801 |
| 2018-06-19 | 2018-06-14 | 14.167 | 927,424 | -14,823 | 0.14% | 13,138,507 |
| 2018-06-15 | 2018-06-13 | 13.883 | 942,247 | -2,541 | 0.14% | 13,081,529 |
| 2018-06-14 | 2018-06-12 | 13.978 | 944,788 | +1,059 | 0.14% | 13,206,037 |
| 2018-06-13 | 2018-06-11 | 14.261 | 943,729 | +38,541 | 0.14% | 13,458,624 |
| 2018-06-12 | 2018-06-08 | 14.167 | 905,188 | +5,823 | 0.14% | 12,823,497 |
| 2018-06-11 | 2018-06-07 | 14.167 | 899,365 | +1,059 | 0.14% | 12,741,004 |
| 2018-06-08 | 2018-06-06 | 14.450 | 898,306 | -21,706 | 0.14% | 12,980,522 |
| 2018-06-07 | 2018-06-05 | 14.356 | 920,012 | -4,235 | 0.14% | 13,207,283 |
| 2018-06-06 | 2018-06-04 | 14.544 | 924,247 | +1,588 | 0.14% | 13,442,659 |
| 2018-06-05 | 2018-06-01 | 14.544 | 922,659 | -15,565 | 0.14% | 13,419,563 |
| 2018-06-04 | 2018-05-31 | 14.828 | 938,224 | +90,424 | 0.14% | 13,911,777 |
| 2018-06-01 | 2018-05-30 | 14.072 | 847,800 | +12,176 | 0.13% | 11,930,430 |
| 2018-05-31 | 2018-05-29 | 14.167 | 835,624 | +21,812 | 0.13% | 11,838,007 |
| 2018-05-30 | 2018-05-28 | 13.694 | 813,812 | -9,741 | 0.12% | 11,144,703 |
| 2018-05-29 | 2018-05-25 | 13.411 | 823,553 | +19,059 | 0.12% | 11,044,761 |
| 2018-05-28 | 2018-05-24 | 13.600 | 804,494 | -21,177 | 0.12% | 10,941,118 |
| 2018-05-25 | 2018-05-23 | 13.033 | 825,671 | -423 | 0.12% | 10,761,245 |
| 2018-05-24 | 2018-05-21 | 13.222 | 826,094 | +7,412 | 0.12% | 10,922,798 |
| 2018-05-23 | 2018-05-18 | 13.222 | 818,682 | -7,200 | 0.12% | 10,824,795 |
| 2018-05-18 | 2018-05-16 | 13.317 | 825,882 | -6,777 | 0.12% | 10,997,995 |
| 2018-05-17 | 2018-05-15 | 13.222 | 832,659 | -2,965 | 0.13% | 11,009,602 |
| 2018-05-16 | 2018-05-14 | 13.128 | 835,624 | -2,647 | 0.13% | 10,969,886 |
| 2018-05-15 | 2018-05-11 | 13.317 | 838,271 | +22,447 | 0.13% | 11,162,975 |
| 2018-05-14 | 2018-05-10 | 12.939 | 815,824 | -7,411 | 0.12% | 10,555,856 |
| 2018-05-11 | 2018-05-09 | 13.128 | 823,235 | +6,035 | 0.12% | 10,807,246 |
| 2018-05-10 | 2018-05-08 | 13.033 | 817,200 | +21,071 | 0.12% | 10,650,840 |
| 2018-05-09 | 2018-05-07 | 12.844 | 796,129 | -4,977 | 0.12% | 10,225,835 |
| 2018-05-08 | 2018-05-04 | 12.467 | 801,106 | -23,294 | 0.12% | 9,987,121 |
| 2018-05-07 | 2018-05-03 | 12.467 | 824,400 | +31,024 | 0.12% | 10,277,520 |
| 2018-05-04 | 2018-05-02 | 12.278 | 793,376 | +63,741 | 0.12% | 9,740,894 |
| 2018-05-03 | 2018-04-30 | 11.806 | 729,635 | -5,824 | 0.11% | 8,613,747 |
| 2018-05-02 | 2018-04-27 | 11.711 | 735,459 | -5,294 | 0.11% | 8,613,042 |
| 2018-04-30 | 2018-04-26 | 11.711 | 740,753 | -9,212 | 0.11% | 8,675,041 |
| 2018-04-27 | 2018-04-25 | 11.806 | 749,965 | -4,659 | 0.11% | 8,853,753 |
| 2018-04-26 | 2018-04-24 | 11.239 | 754,624 | +5,295 | 0.11% | 8,481,135 |
| 2018-04-24 | 2018-04-20 | 11.144 | 749,329 | +21,176 | 0.11% | 8,350,855 |
| 2018-04-23 | 2018-04-19 | 11.333 | 728,153 | +10,588 | 0.11% | 8,252,401 |
| 2018-04-20 | 2018-04-18 | 11.050 | 717,565 | +5,294 | 0.11% | 7,929,093 |
| 2018-04-19 | 2018-04-17 | 11.333 | 712,271 | -1,588 | 0.11% | 8,072,405 |
| 2018-04-18 | 2018-04-16 | 11.239 | 713,859 | -4,553 | 0.11% | 8,022,982 |
| 2018-04-13 | 2018-04-11 | 11.333 | 718,412 | -2,753 | 0.11% | 8,142,003 |
| 2018-04-09 | 2018-04-04 | 10.767 | 721,165 | -6,353 | 0.11% | 7,764,543 |
| 2018-04-03 | 2018-03-28 | 10.767 | 727,518 | +3,177 | 0.11% | 7,832,944 |
| 2018-03-29 | 2018-03-27 | 11.144 | 724,341 | -635 | 0.11% | 8,072,378 |
| 2018-03-27 | 2018-03-23 | 11.050 | 724,976 | -3,177 | 0.11% | 8,010,985 |
| 2018-03-22 | 2018-03-20 | 11.711 | 728,153 | -4,235 | 0.11% | 8,527,481 |
| 2018-03-20 | 2018-03-16 | 11.806 | 732,388 | +1,906 | 0.11% | 8,646,247 |
| 2018-03-14 | 2018-03-12 | 11.428 | 730,482 | +1,906 | 0.11% | 8,347,786 |
| 2018-03-13 | 2018-03-09 | 11.333 | 728,576 | -742 | 0.11% | 8,257,195 |
| 2018-03-08 | 2018-03-06 | 11.144 | 729,318 | -1,376 | 0.11% | 8,127,844 |
| 2018-03-07 | 2018-03-05 | 11.144 | 730,694 | -4,659 | 0.11% | 8,143,179 |
| 2018-03-06 | 2018-03-02 | 11.050 | 735,353 | -106 | 0.11% | 8,125,651 |
| 2018-03-01 | 2018-02-27 | 11.428 | 735,459 | +2,541 | 0.11% | 8,404,662 |
| 2018-02-28 | 2018-02-26 | 11.239 | 732,918 | +2,118 | 0.11% | 8,237,184 |
| 2018-02-27 | 2018-02-23 | 11.144 | 730,800 | +2,965 | 0.11% | 8,144,360 |
| 2018-02-23 | 2018-02-21 | 11.333 | 727,835 | +1,376 | 0.11% | 8,248,797 |
| 2018-02-22 | 2018-02-20 | 11.333 | 726,459 | -11,647 | 0.11% | 8,233,202 |
| 2018-02-21 | 2018-02-15 | 11.239 | 738,106 | -1,800 | 0.11% | 8,295,491 |
| 2018-02-20 | 2018-02-13 | 11.144 | 739,906 | -6,459 | 0.11% | 8,245,841 |
| 2018-02-12 | 2018-02-08 | 11.144 | 746,365 | -4,976 | 0.11% | 8,317,823 |
| 2018-02-09 | 2018-02-07 | 11.144 | 751,341 | -1,377 | 0.11% | 8,373,278 |
| 2018-02-08 | 2018-02-06 | 11.144 | 752,718 | -11,858 | 0.11% | 8,388,624 |
| 2018-02-07 | 2018-02-05 | 11.333 | 764,576 | +27,847 | 0.12% | 8,665,195 |
| 2018-02-05 | 2018-02-01 | 11.617 | 736,729 | -1,271 | 0.11% | 8,558,335 |
| 2018-02-01 | 2018-01-30 | 11.617 | 738,000 | -5,294 | 0.11% | 8,573,100 |
| 2018-01-31 | 2018-01-29 | 11.617 | 743,294 | -212 | 0.11% | 8,634,599 |
| 2018-01-29 | 2018-01-25 | 11.711 | 743,506 | -3,494 | 0.11% | 8,707,281 |
| 2018-01-26 | 2018-01-24 | 11.806 | 747,000 | -8,047 | 0.11% | 8,818,750 |
| 2018-01-25 | 2018-01-23 | 11.994 | 755,047 | -1,694 | 0.11% | 9,056,369 |
| 2018-01-24 | 2018-01-22 | 11.994 | 756,741 | -12,706 | 0.11% | 9,076,688 |
| 2018-01-22 | 2018-01-18 | 11.711 | 769,447 | -3,071 | 0.12% | 9,011,079 |
| 2018-01-19 | 2018-01-17 | 11.806 | 772,518 | +4,236 | 0.12% | 9,120,004 |
| 2018-01-18 | 2018-01-16 | 12.089 | 768,282 | -2,118 | 0.12% | 9,287,676 |
| 2018-01-17 | 2018-01-15 | 11.711 | 770,400 | -24,247 | 0.12% | 9,022,240 |
| 2018-01-16 | 2018-01-12 | 11.522 | 794,647 | +10,376 | 0.12% | 9,156,099 |
| 2018-01-15 | 2018-01-11 | 11.239 | 784,271 | +12,071 | 0.12% | 8,814,335 |
| 2018-01-11 | 2018-01-09 | 11.050 | 772,200 | -3,176 | 0.12% | 8,532,810 |
| 2018-01-10 | 2018-01-08 | 10.767 | 775,376 | +3,388 | 0.12% | 8,348,215 |
| 2018-01-09 | 2018-01-05 | 10.956 | 771,988 | +24,670 | 0.12% | 8,457,557 |
| 2018-01-08 | 2018-01-04 | 10.956 | 747,318 | -1,058 | 0.11% | 8,187,284 |
| 2018-01-05 | 2018-01-03 | 10.956 | 748,376 | +1,376 | 0.11% | 8,198,875 |
| 2018-01-04 | 2018-01-02 | 10.861 | 747,000 | +2,859 | 0.11% | 8,113,250 |
| 2018-01-03 | 2017-12-29 | 11.050 | 744,141 | -7,412 | 0.11% | 8,222,758 |
| 2018-01-02 | 2017-12-28 | 11.050 | 751,553 | -7,306 | 0.11% | 8,304,661 |
| 2017-12-29 | 2017-12-27 | 10.956 | 758,859 | +6,671 | 0.11% | 8,313,722 |
| 2017-12-28 | 2017-12-22 | 11.050 | 752,188 | -1,059 | 0.11% | 8,311,677 |
| 2017-12-27 | 2017-12-21 | 11.050 | 753,247 | +1,694 | 0.11% | 8,323,379 |
| 2017-12-22 | 2017-12-20 | 10.956 | 751,553 | +12,600 | 0.11% | 8,233,681 |
| 2017-12-21 | 2017-12-19 | 11.050 | 738,953 | -2,118 | 0.11% | 8,165,431 |
| 2017-12-19 | 2017-12-15 | 11.239 | 741,071 | -2,117 | 0.11% | 8,328,815 |
| 2017-12-15 | 2017-12-13 | 11.050 | 743,188 | +11,329 | 0.11% | 8,212,227 |
| 2017-12-12 | 2017-12-08 | 11.050 | 731,859 | +105,883 | 0.11% | 8,087,042 |
| 2017-12-11 | 2017-12-07 | 10.956 | 625,976 | +3,705 | 0.09% | 6,857,915 |
| 2017-12-08 | 2017-12-06 | 10.861 | 622,271 | +29,647 | 0.09% | 6,758,554 |
| 2017-12-07 | 2017-12-05 | 11.428 | 592,624 | +2,118 | 0.09% | 6,772,375 |
| 2017-12-06 | 2017-12-04 | 11.711 | 590,506 | -10,059 | 0.09% | 6,915,481 |
| 2017-12-05 | 2017-12-01 | 11.711 | 600,565 | -3,176 | 0.09% | 7,033,283 |
| 2017-12-04 | 2017-11-30 | 11.806 | 603,741 | -2,118 | 0.09% | 7,127,498 |
| 2017-12-01 | 2017-11-29 | 11.806 | 605,859 | -741 | 0.09% | 7,152,502 |
| 2017-11-30 | 2017-11-28 | 11.806 | 606,600 | -1,906 | 0.09% | 7,161,250 |
| 2017-11-29 | 2017-11-27 | 11.806 | 608,506 | +530 | 0.09% | 7,183,751 |
| 2017-11-28 | 2017-11-24 | 11.994 | 607,976 | -11,542 | 0.09% | 7,292,334 |
| 2017-11-24 | 2017-11-22 | 11.994 | 619,518 | -6,882 | 0.09% | 7,430,774 |
| 2017-11-23 | 2017-11-21 | 11.994 | 626,400 | +6,671 | 0.09% | 7,513,320 |
| 2017-11-22 | 2017-11-20 | 12.183 | 619,729 | -9,530 | 0.09% | 7,550,365 |
| 2017-11-21 | 2017-11-17 | 11.994 | 629,259 | -13,976 | 0.09% | 7,547,612 |
| 2017-11-20 | 2017-11-16 | 11.994 | 643,235 | -5,083 | 0.10% | 7,715,246 |
| 2017-11-17 | 2017-11-15 | 11.994 | 648,318 | -5,506 | 0.10% | 7,776,214 |
| 2017-11-16 | 2017-11-14 | 11.994 | 653,824 | -9,529 | 0.10% | 7,842,256 |
| 2017-11-15 | 2017-11-13 | 11.994 | 663,353 | -5,929 | 0.10% | 7,956,551 |
| 2017-11-14 | 2017-11-10 | 12.183 | 669,282 | +17,364 | 0.10% | 8,154,086 |
| 2017-11-13 | 2017-11-09 | 11.806 | 651,918 | -1,058 | 0.10% | 7,696,254 |
| 2017-11-10 | 2017-11-08 | 11.806 | 652,976 | +8,682 | 0.10% | 7,708,744 |
| 2017-11-09 | 2017-11-07 | 11.994 | 644,294 | +1,059 | 0.10% | 7,727,949 |
| 2017-11-08 | 2017-11-06 | 11.994 | 643,235 | -25,412 | 0.10% | 7,715,246 |
| 2017-11-07 | 2017-11-03 | 11.806 | 668,647 | -5,294 | 0.10% | 7,893,749 |
| 2017-11-06 | 2017-11-02 | 11.711 | 673,941 | -141,777 | 0.10% | 7,892,598 |
| 2017-11-03 | 2017-11-01 | 11.994 | 815,718 | -53,788 | 0.12% | 9,784,084 |
| 2017-11-02 | 2017-10-31 | 11.806 | 869,506 | +1,588 | 0.13% | 10,265,001 |
| 2017-11-01 | 2017-10-30 | 11.900 | 867,918 | +1,377 | 0.13% | 10,328,224 |
| 2017-10-30 | 2017-10-26 | 11.806 | 866,541 | -1,271 | 0.13% | 10,229,998 |
| 2017-10-25 | 2017-10-23 | 11.806 | 867,812 | -1,059 | 0.13% | 10,245,003 |
| 2017-10-23 | 2017-10-19 | 11.617 | 868,871 | -3,176 | 0.13% | 10,093,385 |
| 2017-10-20 | 2017-10-18 | 11.900 | 872,047 | -5,294 | 0.13% | 10,377,359 |
| 2017-10-19 | 2017-10-17 | 11.900 | 877,341 | +7,306 | 0.13% | 10,440,358 |
| 2017-10-18 | 2017-10-16 | 11.806 | 870,035 | +317 | 0.13% | 10,271,247 |
| 2017-10-16 | 2017-10-12 | 11.994 | 869,718 | -317 | 0.13% | 10,431,784 |
| 2017-10-13 | 2017-10-11 | 11.994 | 870,035 | +3,070 | 0.13% | 10,435,586 |
| 2017-10-12 | 2017-10-10 | 12.089 | 866,965 | -2,117 | 0.13% | 10,480,644 |
| 2017-10-11 | 2017-10-09 | 11.994 | 869,082 | +14,929 | 0.13% | 10,424,156 |
| 2017-10-10 | 2017-10-06 | 12.089 | 854,153 | +3,282 | 0.13% | 10,325,761 |
| 2017-10-09 | 2017-10-04 | 12.750 | 850,871 | -34,411 | 0.13% | 10,848,605 |
| 2017-10-04 | 2017-09-29 | 12.089 | 885,282 | +317 | 0.13% | 10,702,076 |
| 2017-09-29 | 2017-09-27 | 12.089 | 884,965 | +3,177 | 0.13% | 10,698,244 |
| 2017-09-28 | 2017-09-26 | 11.900 | 881,788 | +2,117 | 0.13% | 10,493,277 |
| 2017-09-26 | 2017-09-22 | 12.278 | 879,671 | +14,824 | 0.13% | 10,800,405 |
| 2017-09-25 | 2017-09-21 | 12.467 | 864,847 | +635 | 0.13% | 10,781,759 |
| 2017-09-22 | 2017-09-20 | 12.750 | 864,212 | +1,377 | 0.13% | 11,018,703 |
| 2017-09-21 | 2017-09-19 | 12.372 | 862,835 | +953 | 0.13% | 10,675,186 |
| 2017-09-20 | 2017-09-18 | 12.467 | 861,882 | -5,718 | 0.13% | 10,744,796 |
| 2017-09-19 | 2017-09-15 | 12.561 | 867,600 | -31,765 | 0.13% | 10,898,020 |
| 2017-09-18 | 2017-09-14 | 12.089 | 899,365 | +1,483 | 0.14% | 10,872,324 |
| 2017-09-15 | 2017-09-13 | 12.278 | 897,882 | -6,883 | 0.14% | 11,023,996 |
| 2017-09-14 | 2017-09-12 | 11.994 | 904,765 | +2,012 | 0.14% | 10,852,154 |
| 2017-09-12 | 2017-09-08 | 12.089 | 902,753 | -31,765 | 0.14% | 10,913,281 |
| 2017-09-11 | 2017-09-07 | 12.089 | 934,518 | -13,764 | 0.14% | 11,297,284 |
| 2017-09-08 | 2017-09-06 | 11.806 | 948,282 | +12,706 | 0.14% | 11,194,996 |
| 2017-09-07 | 2017-09-05 | 11.900 | 935,576 | -318 | 0.14% | 11,133,354 |
| 2017-09-06 | 2017-09-04 | 11.994 | 935,894 | +2,435 | 0.14% | 11,225,529 |
| 2017-09-05 | 2017-09-01 | 12.089 | 933,459 | +7,730 | 0.14% | 11,284,482 |
| 2017-09-04 | 2017-08-31 | 12.183 | 925,729 | +4,341 | 0.14% | 11,278,465 |
| 2017-09-01 | 2017-08-30 | 12.089 | 921,388 | +12,706 | 0.14% | 11,138,557 |
| 2017-08-30 | 2017-08-28 | 11.900 | 908,682 | -212 | 0.14% | 10,813,316 |
| 2017-08-28 | 2017-08-24 | 11.900 | 908,894 | -3,177 | 0.14% | 10,815,839 |
| 2017-08-22 | 2017-08-18 | 12.089 | 912,071 | +10,589 | 0.14% | 11,025,925 |
| 2017-08-18 | 2017-08-16 | 12.089 | 901,482 | +3,176 | 0.14% | 10,897,916 |
| 2017-08-17 | 2017-08-15 | 12.183 | 898,306 | +2,118 | 0.14% | 10,944,361 |
| 2017-08-16 | 2017-08-14 | 12.183 | 896,188 | -1,271 | 0.14% | 10,918,557 |
| 2017-08-15 | 2017-08-11 | 12.089 | 897,459 | -6,882 | 0.14% | 10,849,282 |
| 2017-08-14 | 2017-08-10 | 12.467 | 904,341 | -11,330 | 0.14% | 11,274,118 |
| 2017-08-11 | 2017-08-09 | 12.939 | 915,671 | -1,270 | 0.14% | 11,847,765 |
| 2017-08-10 | 2017-08-08 | 13.128 | 916,941 | -7,412 | 0.14% | 12,037,398 |
| 2017-08-09 | 2017-08-07 | 13.033 | 924,353 | -5,294 | 0.14% | 12,047,401 |
| 2017-08-08 | 2017-08-04 | 12.844 | 929,647 | -9,847 | 0.14% | 11,940,799 |
| 2017-08-07 | 2017-08-03 | 12.750 | 939,494 | -21,812 | 0.14% | 11,978,548 |
| 2017-08-04 | 2017-08-02 | 12.656 | 961,306 | -18,847 | 0.14% | 12,165,861 |
| 2017-08-03 | 2017-08-01 | 12.750 | 980,153 | +13,871 | 0.15% | 12,496,951 |
| 2017-08-02 | 2017-07-31 | 12.750 | 966,282 | -7,942 | 0.15% | 12,320,095 |
| 2017-08-01 | 2017-07-28 | 12.939 | 974,224 | +3,177 | 0.15% | 12,605,376 |
| 2017-07-28 | 2017-07-26 | 13.128 | 971,047 | -2,118 | 0.15% | 12,747,689 |
| 2017-07-27 | 2017-07-25 | 13.033 | 973,165 | +2,118 | 0.15% | 12,683,584 |
| 2017-07-26 | 2017-07-24 | 13.033 | 971,047 | +7,623 | 0.15% | 12,655,979 |
| 2017-07-25 | 2017-07-21 | 13.128 | 963,424 | -7,411 | 0.15% | 12,647,616 |
| 2017-07-24 | 2017-07-20 | 13.033 | 970,835 | -4,236 | 0.15% | 12,653,216 |
| 2017-07-21 | 2017-07-19 | 13.033 | 975,071 | +9,742 | 0.15% | 12,708,425 |
| 2017-07-20 | 2017-07-18 | 12.939 | 965,329 | -1,059 | 0.15% | 12,490,285 |
| 2017-07-19 | 2017-07-17 | 13.128 | 966,388 | +9,317 | 0.15% | 12,686,527 |
| 2017-07-17 | 2017-07-13 | 13.128 | 957,071 | -3,705 | 0.14% | 12,564,215 |
| 2017-07-13 | 2017-07-11 | 13.411 | 960,776 | +2,329 | 0.14% | 12,885,074 |
| 2017-07-12 | 2017-07-10 | 13.506 | 958,447 | +22,659 | 0.14% | 12,944,359 |
| 2017-07-10 | 2017-07-06 | 13.789 | 935,788 | -2,436 | 0.14% | 12,903,477 |
| 2017-07-07 | 2017-07-05 | 13.317 | 938,224 | -6,247 | 0.14% | 12,494,016 |
| 2017-07-06 | 2017-07-04 | 13.411 | 944,471 | +16,412 | 0.14% | 12,666,406 |
| 2017-07-05 | 2017-07-03 | 13.317 | 928,059 | -6,776 | 0.14% | 12,358,652 |
| 2017-07-04 | 2017-06-30 | 13.411 | 934,835 | -1,589 | 0.14% | 12,537,176 |
| 2017-07-03 | 2017-06-29 | 13.411 | 936,424 | -2,117 | 0.14% | 12,558,486 |
| 2017-06-30 | 2017-06-28 | 13.411 | 938,541 | +1,906 | 0.14% | 12,586,878 |
| 2017-06-29 | 2017-06-27 | 13.411 | 936,635 | +12,494 | 0.14% | 12,561,316 |
| 2017-06-28 | 2017-06-26 | 13.506 | 924,141 | -1,377 | 0.14% | 12,481,038 |
| 2017-06-27 | 2017-06-23 | 13.506 | 925,518 | -12,811 | 0.14% | 12,499,635 |
| 2017-06-26 | 2017-06-22 | 13.317 | 938,329 | +12,494 | 0.14% | 12,495,415 |
| 2017-06-23 | 2017-06-21 | 13.883 | 925,835 | -2,224 | 0.14% | 12,853,676 |
| 2017-06-22 | 2017-06-20 | 13.789 | 928,059 | +3,812 | 0.14% | 12,796,902 |
| 2017-06-19 | 2017-06-15 | 13.978 | 924,247 | -15,459 | 0.14% | 12,918,919 |
| 2017-06-16 | 2017-06-14 | 14.167 | 939,706 | -48,176 | 0.14% | 13,312,502 |
| 2017-06-15 | 2017-06-13 | 14.450 | 987,882 | +113,188 | 0.15% | 14,274,895 |
| 2017-06-14 | 2017-06-12 | 14.072 | 874,694 | +14,823 | 0.13% | 12,308,888 |
| 2017-06-13 | 2017-06-09 | 14.167 | 859,871 | -8,788 | 0.13% | 12,181,506 |
| 2017-06-12 | 2017-06-08 | 14.639 | 868,659 | +54,953 | 0.13% | 12,716,203 |
| 2017-06-09 | 2017-06-07 | 13.317 | 813,706 | -2,012 | 0.12% | 10,835,852 |
| 2017-06-08 | 2017-06-06 | 12.939 | 815,718 | -1,058 | 0.12% | 10,554,485 |
| 2017-06-07 | 2017-06-05 | 13.033 | 816,776 | -2,118 | 0.12% | 10,645,314 |
| 2017-06-05 | 2017-06-01 | 13.317 | 818,894 | -10,588 | 0.12% | 10,904,938 |
| 2017-06-02 | 2017-05-31 | 13.222 | 829,482 | -1,059 | 0.12% | 10,967,595 |
| 2017-05-31 | 2017-05-26 | 13.411 | 830,541 | -4,871 | 0.13% | 11,138,478 |
| 2017-05-29 | 2017-05-25 | 13.033 | 835,412 | +212 | 0.13% | 10,888,203 |
| 2017-05-26 | 2017-05-24 | 12.939 | 835,200 | -6,776 | 0.13% | 10,806,560 |
| 2017-05-25 | 2017-05-23 | 12.656 | 841,976 | -1,589 | 0.13% | 10,655,674 |
| 2017-05-24 | 2017-05-22 | 12.750 | 843,565 | +1,694 | 0.13% | 10,755,454 |
| 2017-05-23 | 2017-05-19 | 12.939 | 841,871 | -2,117 | 0.13% | 10,892,875 |
| 2017-05-22 | 2017-05-18 | 12.939 | 843,988 | -1,059 | 0.13% | 10,920,267 |
| 2017-05-19 | 2017-05-17 | 13.033 | 845,047 | -12,812 | 0.13% | 11,013,779 |
| 2017-05-18 | 2017-05-16 | 13.033 | 857,859 | -2,647 | 0.13% | 11,180,762 |
| 2017-05-17 | 2017-05-15 | 12.939 | 860,506 | +13,765 | 0.13% | 11,133,992 |
| 2017-05-16 | 2017-05-12 | 13.033 | 846,741 | -39,071 | 0.13% | 11,035,858 |
| 2017-05-15 | 2017-05-11 | 13.128 | 885,812 | -1,059 | 0.13% | 11,628,743 |
| 2017-05-11 | 2017-05-09 | 13.128 | 886,871 | -8,470 | 0.13% | 11,642,645 |
| 2017-05-10 | 2017-05-08 | 13.033 | 895,341 | +8,259 | 0.13% | 11,669,278 |
| 2017-05-09 | 2017-05-05 | 13.411 | 887,082 | -16,518 | 0.13% | 11,896,755 |
| 2017-05-08 | 2017-05-04 | 13.411 | 903,600 | +3,706 | 0.14% | 12,118,280 |
| 2017-05-05 | 2017-05-02 | 13.506 | 899,894 | -635 | 0.14% | 12,153,568 |
| 2017-05-04 | 2017-04-28 | 13.411 | 900,529 | -11,647 | 0.14% | 12,077,094 |
| 2017-05-02 | 2017-04-27 | 13.411 | 912,176 | +1,800 | 0.14% | 12,233,294 |
| 2017-04-28 | 2017-04-26 | 13.694 | 910,376 | -4,765 | 0.14% | 12,467,094 |
| 2017-04-27 | 2017-04-25 | 13.506 | 915,141 | +2,117 | 0.14% | 12,359,488 |
| 2017-04-26 | 2017-04-24 | 13.222 | 913,024 | +1,059 | 0.14% | 12,072,206 |
| 2017-04-25 | 2017-04-21 | 13.411 | 911,965 | -4,235 | 0.14% | 12,230,464 |
| 2017-04-24 | 2017-04-20 | 13.506 | 916,200 | -212 | 0.14% | 12,373,790 |
| 2017-04-21 | 2017-04-19 | 13.317 | 916,412 | -212 | 0.14% | 12,203,553 |
| 2017-04-20 | 2017-04-18 | 13.411 | 916,624 | -317 | 0.14% | 12,292,946 |
| 2017-04-19 | 2017-04-13 | 13.694 | 916,941 | -2,118 | 0.14% | 12,556,998 |
| 2017-04-18 | 2017-04-12 | 13.978 | 919,059 | -10,588 | 0.14% | 12,846,402 |
| 2017-04-13 | 2017-04-11 | 13.883 | 929,647 | -8,153 | 0.14% | 12,906,599 |
| 2017-04-12 | 2017-04-10 | 13.883 | 937,800 | +7,941 | 0.14% | 13,019,790 |
| 2017-04-11 | 2017-04-07 | 13.789 | 929,859 | -50,188 | 0.14% | 12,821,722 |
| 2017-04-10 | 2017-04-06 | 13.411 | 980,047 | +1,588 | 0.15% | 13,143,519 |
| 2017-04-07 | 2017-04-05 | 13.694 | 978,459 | -2,012 | 0.15% | 13,399,452 |
| 2017-04-06 | 2017-04-03 | 13.317 | 980,471 | -2,117 | 0.15% | 13,056,605 |
| 2017-04-05 | 2017-03-31 | 13.128 | 982,588 | -953 | 0.15% | 12,899,197 |
| 2017-04-03 | 2017-03-30 | 12.939 | 983,541 | -212 | 0.15% | 12,725,928 |
| 2017-03-31 | 2017-03-29 | 12.844 | 983,753 | -121,871 | 0.15% | 12,635,761 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,105,624 | +37,059 | 0.17% | 14,723,226 |
| 2017-03-29 | 2017-03-27 | 12.844 | 1,068,565 | +1,059 | 0.16% | 13,725,124 |
| 2017-03-28 | 2017-03-24 | 13.411 | 1,067,506 | -3,176 | 0.16% | 14,316,442 |
| 2017-03-27 | 2017-03-23 | 13.411 | 1,070,682 | +137,329 | 0.16% | 14,359,035 |
| 2017-03-24 | 2017-03-22 | 13.411 | 933,353 | -12,706 | 0.14% | 12,517,301 |
| 2017-03-23 | 2017-03-21 | 12.844 | 946,059 | -145,694 | 0.14% | 12,151,602 |
| 2017-03-22 | 2017-03-20 | 13.128 | 1,091,753 | +8,471 | 0.16% | 14,332,291 |
| 2017-03-21 | 2017-03-17 | 12.939 | 1,083,282 | -13,659 | 0.16% | 14,016,465 |
| 2017-03-20 | 2017-03-16 | 12.844 | 1,096,941 | -10,588 | 0.17% | 14,089,598 |
| 2017-03-17 | 2017-03-15 | 12.750 | 1,107,529 | -2,436 | 0.17% | 14,120,995 |
| 2017-03-16 | 2017-03-14 | 12.750 | 1,109,965 | +18,636 | 0.17% | 14,152,054 |
| 2017-03-15 | 2017-03-13 | 12.561 | 1,091,329 | -17,153 | 0.16% | 13,708,305 |
| 2017-03-13 | 2017-03-09 | 12.561 | 1,108,482 | +2,435 | 0.17% | 13,923,766 |
| 2017-03-10 | 2017-03-08 | 12.844 | 1,106,047 | -9,741 | 0.17% | 14,206,559 |
| 2017-03-09 | 2017-03-07 | 12.656 | 1,115,788 | +34,517 | 0.17% | 14,120,917 |
| 2017-03-08 | 2017-03-06 | 12.561 | 1,081,271 | +39,600 | 0.16% | 13,581,965 |
| 2017-03-07 | 2017-03-03 | 13.222 | 1,041,671 | +32,824 | 0.16% | 13,773,205 |
| 2017-03-06 | 2017-03-02 | 13.883 | 1,008,847 | -2,118 | 0.15% | 14,006,159 |
| 2017-03-03 | 2017-03-01 | 14.167 | 1,010,965 | -18,953 | 0.15% | 14,322,004 |
| 2017-03-02 | 2017-02-28 | 13.978 | 1,029,918 | -4,235 | 0.16% | 14,395,965 |
| 2017-03-01 | 2017-02-27 | 13.978 | 1,034,153 | -3,812 | 0.16% | 14,455,161 |
| 2017-02-28 | 2017-02-24 | 13.978 | 1,037,965 | -5,082 | 0.16% | 14,508,444 |
| 2017-02-27 | 2017-02-23 | 13.789 | 1,043,047 | +5,188 | 0.16% | 14,382,459 |
| 2017-02-24 | 2017-02-22 | 13.694 | 1,037,859 | +8,683 | 0.16% | 14,212,902 |
| 2017-02-23 | 2017-02-21 | 13.506 | 1,029,176 | +1,588 | 0.16% | 13,899,594 |
| 2017-02-22 | 2017-02-20 | 13.978 | 1,027,588 | +19,376 | 0.15% | 14,363,397 |
| 2017-02-21 | 2017-02-17 | 13.978 | 1,008,212 | -18,423 | 0.15% | 14,092,563 |
| 2017-02-20 | 2017-02-16 | 14.356 | 1,026,635 | +1,482 | 0.15% | 14,737,916 |
| 2017-02-17 | 2017-02-15 | 14.450 | 1,025,153 | +847 | 0.15% | 14,813,461 |
| 2017-02-16 | 2017-02-14 | 14.733 | 1,024,306 | -38,012 | 0.15% | 15,091,442 |
| 2017-02-15 | 2017-02-13 | 14.072 | 1,062,318 | +4,765 | 0.16% | 14,949,175 |
| 2017-02-14 | 2017-02-10 | 14.167 | 1,057,553 | +25,729 | 0.16% | 14,982,001 |
| 2017-02-13 | 2017-02-09 | 14.167 | 1,031,824 | +8,683 | 0.16% | 14,617,507 |
| 2017-02-10 | 2017-02-08 | 14.167 | 1,023,141 | -38,435 | 0.15% | 14,494,497 |
| 2017-02-09 | 2017-02-07 | 14.544 | 1,061,576 | -22,553 | 0.16% | 15,440,033 |
| 2017-02-08 | 2017-02-06 | 14.450 | 1,084,129 | -2,330 | 0.16% | 15,665,664 |
| 2017-02-07 | 2017-02-03 | 14.544 | 1,086,459 | +1,059 | 0.16% | 15,801,943 |
| 2017-02-06 | 2017-02-02 | 14.544 | 1,085,400 | -11,329 | 0.16% | 15,786,540 |
| 2017-02-03 | 2017-02-01 | 14.733 | 1,096,729 | +7,941 | 0.17% | 16,158,474 |
| 2017-02-02 | 2017-01-27 | 15.017 | 1,088,788 | -30,283 | 0.16% | 16,349,966 |
| 2017-02-01 | 2017-01-25 | 14.733 | 1,119,071 | +13,977 | 0.17% | 16,487,646 |
| 2017-01-26 | 2017-01-24 | 14.639 | 1,105,094 | -5,294 | 0.17% | 16,177,348 |
| 2017-01-25 | 2017-01-23 | 14.639 | 1,110,388 | +102,706 | 0.17% | 16,254,847 |
| 2017-01-24 | 2017-01-20 | 14.261 | 1,007,682 | -14,824 | 0.15% | 14,370,665 |
| 2017-01-20 | 2017-01-18 | 14.261 | 1,022,506 | -22,129 | 0.15% | 14,582,072 |
| 2017-01-19 | 2017-01-17 | 14.167 | 1,044,635 | -28,377 | 0.16% | 14,798,996 |
| 2017-01-18 | 2017-01-16 | 14.450 | 1,073,012 | -3,706 | 0.16% | 15,505,023 |
| 2017-01-17 | 2017-01-13 | 14.922 | 1,076,718 | -4,023 | 0.16% | 16,067,025 |
| 2017-01-16 | 2017-01-12 | 15.017 | 1,080,741 | -20,118 | 0.16% | 16,229,127 |
| 2017-01-13 | 2017-01-11 | 14.922 | 1,100,859 | -11,647 | 0.17% | 16,427,263 |
| 2017-01-12 | 2017-01-10 | 15.111 | 1,112,506 | +47,330 | 0.17% | 16,811,202 |
| 2017-01-11 | 2017-01-09 | 15.111 | 1,065,176 | +8,258 | 0.16% | 16,095,993 |
| 2017-01-10 | 2017-01-06 | 15.017 | 1,056,918 | +14,294 | 0.16% | 15,871,385 |
| 2017-01-09 | 2017-01-05 | 15.394 | 1,042,624 | +32,718 | 0.16% | 16,050,617 |
| 2017-01-06 | 2017-01-04 | 14.828 | 1,009,906 | -1,059 | 0.15% | 14,974,662 |
| 2017-01-05 | 2017-01-03 | 14.639 | 1,010,965 | -3,176 | 0.15% | 14,799,404 |
| 2017-01-04 | 2016-12-30 | 14.828 | 1,014,141 | -30,283 | 0.15% | 15,037,457 |
| 2017-01-03 | 2016-12-29 | 14.261 | 1,044,424 | -5,611 | 0.16% | 14,894,647 |
| 2016-12-30 | 2016-12-28 | 14.167 | 1,050,035 | +5,823 | 0.16% | 14,875,496 |
| 2016-12-29 | 2016-12-23 | 14.167 | 1,044,212 | +1,483 | 0.16% | 14,793,003 |
| 2016-12-28 | 2016-12-22 | 14.450 | 1,042,729 | -9,318 | 0.16% | 15,067,434 |
| 2016-12-23 | 2016-12-21 | 14.733 | 1,052,047 | +1,800 | 0.16% | 15,500,159 |
| 2016-12-22 | 2016-12-20 | 14.544 | 1,050,247 | -7,624 | 0.16% | 15,275,259 |
| 2016-12-21 | 2016-12-19 | 14.450 | 1,057,871 | -12,705 | 0.16% | 15,286,236 |
| 2016-12-20 | 2016-12-16 | 14.733 | 1,070,576 | -23,083 | 0.16% | 15,773,153 |
| 2016-12-19 | 2016-12-15 | 14.733 | 1,093,659 | +4,659 | 0.16% | 16,113,243 |
| 2016-12-16 | 2016-12-14 | 15.111 | 1,089,000 | +4,341 | 0.16% | 16,456,000 |
| 2016-12-15 | 2016-12-13 | 15.111 | 1,084,659 | +953 | 0.16% | 16,390,403 |
| 2016-12-14 | 2016-12-12 | 14.828 | 1,083,706 | +159,988 | 0.16% | 16,068,952 |
| 2016-12-13 | 2016-12-09 | 15.206 | 923,718 | -54,211 | 0.14% | 14,045,645 |
| 2016-12-12 | 2016-12-08 | 16.244 | 977,929 | -143,789 | 0.15% | 15,885,913 |
| 2016-12-09 | 2016-12-07 | 16.622 | 1,121,718 | -77,823 | 0.17% | 18,645,446 |
| 2016-12-08 | 2016-12-06 | 16.339 | 1,199,541 | +46,906 | 0.18% | 19,599,167 |
| 2016-12-07 | 2016-12-05 | 16.244 | 1,152,635 | -44,789 | 0.17% | 18,723,915 |
| 2016-12-06 | 2016-12-02 | 15.678 | 1,197,424 | -66,388 | 0.18% | 18,772,947 |
| 2016-12-05 | 2016-12-01 | 16.244 | 1,263,812 | -56,223 | 0.19% | 20,529,924 |
| 2016-12-02 | 2016-11-30 | 16.150 | 1,320,035 | -33,989 | 0.20% | 21,318,565 |
| 2016-12-01 | 2016-11-29 | 16.244 | 1,354,024 | +49,553 | 0.20% | 21,995,368 |
| 2016-11-30 | 2016-11-28 | 15.772 | 1,304,471 | -10,164 | 0.20% | 20,574,406 |
| 2016-11-29 | 2016-11-25 | 15.772 | 1,314,635 | -17,471 | 0.20% | 20,734,715 |
| 2016-11-28 | 2016-11-24 | 15.961 | 1,332,106 | +117,741 | 0.20% | 21,261,892 |
| 2016-11-25 | 2016-11-23 | 15.678 | 1,214,365 | -16,517 | 0.18% | 19,038,545 |
| 2016-11-24 | 2016-11-22 | 16.339 | 1,230,882 | -103,342 | 0.19% | 20,111,244 |
| 2016-11-23 | 2016-11-21 | 14.733 | 1,334,224 | +69,883 | 0.20% | 19,657,567 |
| 2016-11-22 | 2016-11-18 | 14.167 | 1,264,341 | +41,188 | 0.19% | 17,911,497 |
| 2016-11-21 | 2016-11-17 | 13.883 | 1,223,153 | +25,941 | 0.18% | 16,981,441 |
| 2016-11-18 | 2016-11-16 | 13.694 | 1,197,212 | +55,588 | 0.18% | 16,395,153 |
| 2016-11-17 | 2016-11-15 | 13.506 | 1,141,624 | +1,589 | 0.17% | 15,418,266 |
| 2016-11-16 | 2016-11-14 | 13.600 | 1,140,035 | +3,176 | 0.17% | 15,504,476 |
| 2016-11-15 | 2016-11-11 | 13.694 | 1,136,859 | +24,141 | 0.17% | 15,568,652 |
| 2016-11-14 | 2016-11-10 | 13.600 | 1,112,718 | +128,965 | 0.17% | 15,132,965 |
| 2016-11-11 | 2016-11-09 | 12.467 | 983,753 | -104,294 | 0.15% | 12,264,121 |
| 2016-11-10 | 2016-11-08 | 12.467 | 1,088,047 | +9,000 | 0.16% | 13,564,319 |
| 2016-11-09 | 2016-11-07 | 12.561 | 1,079,047 | +75,918 | 0.16% | 13,554,029 |
| 2016-11-08 | 2016-11-04 | 12.467 | 1,003,129 | -1,059 | 0.15% | 12,505,675 |
| 2016-11-07 | 2016-11-03 | 12.278 | 1,004,188 | -530 | 0.15% | 12,329,197 |
| 2016-11-04 | 2016-11-02 | 12.467 | 1,004,718 | +7,730 | 0.15% | 12,525,484 |
| 2016-11-03 | 2016-11-01 | 12.939 | 996,988 | -6,777 | 0.15% | 12,899,917 |
| 2016-11-02 | 2016-10-31 | 12.844 | 1,003,765 | +48,389 | 0.15% | 12,892,804 |
| 2016-11-01 | 2016-10-28 | 13.033 | 955,376 | +17,788 | 0.14% | 12,451,734 |
| 2016-10-31 | 2016-10-27 | 13.506 | 937,588 | -22,447 | 0.14% | 12,662,647 |
| 2016-10-28 | 2016-10-26 | 13.978 | 960,035 | +54,847 | 0.14% | 13,419,156 |
| 2016-10-27 | 2016-10-25 | 13.506 | 905,188 | -13,659 | 0.14% | 12,225,067 |
| 2016-10-26 | 2016-10-24 | 13.222 | 918,847 | -52,729 | 0.14% | 12,149,199 |
| 2016-10-25 | 2016-10-20 | 13.128 | 971,576 | +27,105 | 0.15% | 12,754,634 |
| 2016-10-24 | 2016-10-19 | 13.033 | 944,471 | -6,988 | 0.14% | 12,309,605 |
| 2016-10-20 | 2016-10-18 | 13.222 | 951,459 | -18,423 | 0.14% | 12,580,402 |
| 2016-10-19 | 2016-10-17 | 13.128 | 969,882 | +32,082 | 0.15% | 12,732,395 |
| 2016-10-18 | 2016-10-14 | 13.600 | 937,800 | +7,518 | 0.14% | 12,754,080 |
| 2016-10-17 | 2016-10-13 | 13.033 | 930,282 | -45,530 | 0.14% | 12,124,675 |
| 2016-10-14 | 2016-10-12 | 13.978 | 975,812 | +7,836 | 0.15% | 13,639,683 |
| 2016-10-13 | 2016-10-11 | 14.733 | 967,976 | +13,552 | 0.15% | 14,261,513 |
| 2016-10-12 | 2016-10-07 | 15.017 | 954,424 | +7,200 | 0.14% | 14,332,267 |
| 2016-10-11 | 2016-10-06 | 15.206 | 947,224 | +26,895 | 0.14% | 14,403,067 |
| 2016-10-07 | 2016-10-05 | 14.922 | 920,329 | +21,494 | 0.14% | 13,733,354 |
| 2016-10-06 | 2016-10-04 | 14.733 | 898,835 | -17,365 | 0.14% | 13,242,836 |
| 2016-10-05 | 2016-10-03 | 15.111 | 916,200 | +39,600 | 0.14% | 13,844,800 |
| 2016-10-04 | 2016-09-30 | 15.300 | 876,600 | +37,059 | 0.13% | 13,411,980 |
| 2016-10-03 | 2016-09-29 | 15.206 | 839,541 | +49,976 | 0.13% | 12,765,687 |
| 2016-09-30 | 2016-09-28 | 15.394 | 789,565 | -6,353 | 0.12% | 12,154,915 |
| 2016-09-29 | 2016-09-27 | 13.128 | 795,918 | +14,824 | 0.12% | 10,448,635 |
| 2016-09-28 | 2016-09-26 | 12.939 | 781,094 | +20,012 | 0.12% | 10,106,488 |
| 2016-09-27 | 2016-09-23 | 13.411 | 761,082 | +23,294 | 0.11% | 10,206,955 |
| 2016-09-26 | 2016-09-22 | 13.883 | 737,788 | +24,353 | 0.11% | 10,242,957 |
| 2016-09-23 | 2016-09-21 | 14.261 | 713,435 | +52,623 | 0.11% | 10,174,376 |
| 2016-09-22 | 2016-09-20 | 11.900 | 660,812 | -12,070 | 0.10% | 7,863,663 |
| 2016-09-21 | 2016-09-19 | 11.806 | 672,882 | +53,894 | 0.10% | 7,943,746 |
| 2016-09-20 | 2016-09-15 | 11.333 | 618,988 | +17,153 | 0.09% | 7,015,197 |
| 2016-09-19 | 2016-09-14 | 11.239 | 601,835 | -1,059 | 0.09% | 6,763,957 |
| 2016-09-15 | 2016-09-13 | 11.144 | 602,894 | +3,706 | 0.09% | 6,718,919 |
| 2016-09-14 | 2016-09-12 | 11.144 | 599,188 | -10,377 | 0.09% | 6,677,617 |
| 2016-09-13 | 2016-09-09 | 11.617 | 609,565 | +21,706 | 0.09% | 7,081,113 |
| 2016-09-12 | 2016-09-08 | 11.806 | 587,859 | +22,130 | 0.09% | 6,940,002 |
| 2016-09-09 | 2016-09-07 | 11.239 | 565,729 | -2,753 | 0.08% | 6,358,165 |
| 2016-09-08 | 2016-09-06 | 11.144 | 568,482 | -2,965 | 0.09% | 6,335,416 |
| 2016-09-07 | 2016-09-05 | 11.050 | 571,447 | +24,988 | 0.09% | 6,314,489 |
| 2016-09-06 | 2016-09-02 | 11.050 | 546,459 | -2,117 | 0.08% | 6,038,372 |
| 2016-09-05 | 2016-09-01 | 10.578 | 548,576 | +15,564 | 0.08% | 5,802,715 |
| 2016-09-02 | 2016-08-31 | 10.389 | 533,012 | -3,176 | 0.08% | 5,537,402 |
| 2016-09-01 | 2016-08-30 | 10.294 | 536,188 | +2,964 | 0.08% | 5,519,758 |
| 2016-08-30 | 2016-08-26 | 9.917 | 533,224 | +3,177 | 0.08% | 5,287,805 |
| 2016-08-29 | 2016-08-25 | 9.728 | 530,047 | -4,871 | 0.08% | 5,156,179 |
| 2016-08-25 | 2016-08-23 | 10.011 | 534,918 | +16,412 | 0.08% | 5,355,124 |
| 2016-08-23 | 2016-08-19 | 10.389 | 518,506 | +6,882 | 0.08% | 5,386,701 |
| 2016-08-22 | 2016-08-18 | 10.672 | 511,624 | +1,059 | 0.08% | 5,460,165 |
| 2016-08-19 | 2016-08-17 | 10.672 | 510,565 | -2,117 | 0.08% | 5,448,863 |
| 2016-08-18 | 2016-08-16 | 10.861 | 512,682 | -12,283 | 0.08% | 5,568,296 |
| 2016-08-17 | 2016-08-15 | 10.672 | 524,965 | -18,106 | 0.08% | 5,602,543 |
| 2016-08-16 | 2016-08-12 | 10.767 | 543,071 | +22,553 | 0.08% | 5,847,064 |
| 2016-08-15 | 2016-08-11 | 10.578 | 520,518 | +5,189 | 0.08% | 5,505,924 |
| 2016-08-12 | 2016-08-10 | 10.389 | 515,329 | +10,694 | 0.08% | 5,353,696 |
| 2016-08-10 | 2016-08-08 | 10.294 | 504,635 | +2,117 | 0.08% | 5,194,937 |
| 2016-08-09 | 2016-08-05 | 10.200 | 502,518 | -5,294 | 0.08% | 5,125,684 |
| 2016-08-08 | 2016-08-04 | 10.011 | 507,812 | -4,341 | 0.08% | 5,083,762 |
| 2016-08-05 | 2016-08-03 | 9.917 | 512,153 | -21,600 | 0.08% | 5,078,851 |
| 2016-08-04 | 2016-08-01 | 10.011 | 533,753 | +31,553 | 0.08% | 5,343,461 |
| 2016-08-01 | 2016-07-28 | 10.578 | 502,200 | -17,682 | 0.08% | 5,312,160 |
| 2016-07-29 | 2016-07-27 | 10.483 | 519,882 | +6,141 | 0.08% | 5,450,096 |
| 2016-07-28 | 2016-07-26 | 10.672 | 513,741 | +13,765 | 0.08% | 5,482,758 |
| 2016-07-25 | 2016-07-21 | 10.294 | 499,976 | -2,118 | 0.07% | 5,146,975 |
| 2016-07-22 | 2016-07-20 | 10.106 | 502,094 | -6,459 | 0.08% | 5,073,939 |
| 2016-07-18 | 2016-07-14 | 10.011 | 508,553 | +2,329 | 0.08% | 5,091,181 |
| 2016-07-15 | 2016-07-13 | 9.822 | 506,224 | -15,882 | 0.08% | 4,972,245 |
| 2016-07-14 | 2016-07-12 | 10.106 | 522,106 | -318 | 0.08% | 5,276,171 |
| 2016-07-13 | 2016-07-11 | 10.106 | 522,424 | -2,117 | 0.08% | 5,279,385 |
| 2016-07-12 | 2016-07-08 | 10.011 | 524,541 | -6,353 | 0.08% | 5,251,238 |
| 2016-07-11 | 2016-07-07 | 10.106 | 530,894 | -4,447 | 0.08% | 5,364,979 |
| 2016-07-08 | 2016-07-06 | 9.822 | 535,341 | +2,223 | 0.08% | 5,258,238 |
| 2016-07-07 | 2016-07-05 | 9.822 | 533,118 | -11,647 | 0.08% | 5,236,403 |
| 2016-07-06 | 2016-07-04 | 9.822 | 544,765 | +22,977 | 0.08% | 5,350,803 |
| 2016-07-05 | 2016-06-30 | 9.539 | 521,788 | -2,118 | 0.08% | 4,977,278 |
| 2016-06-30 | 2016-06-28 | 9.444 | 523,906 | -1,694 | 0.08% | 4,948,001 |
| 2016-06-29 | 2016-06-27 | 9.350 | 525,600 | -2,647 | 0.08% | 4,914,360 |
| 2016-06-28 | 2016-06-24 | 9.256 | 528,247 | +5,823 | 0.08% | 4,889,219 |
| 2016-06-27 | 2016-06-23 | 9.539 | 522,424 | +2,753 | 0.08% | 4,983,344 |
| 2016-06-23 | 2016-06-21 | 9.350 | 519,671 | -52,094 | 0.08% | 4,858,924 |
| 2016-06-22 | 2016-06-20 | 9.161 | 571,765 | +20,012 | 0.09% | 5,238,003 |
| 2016-06-21 | 2016-06-17 | 9.067 | 551,753 | -14,188 | 0.08% | 5,002,561 |
| 2016-06-20 | 2016-06-16 | 9.161 | 565,941 | -1,059 | 0.08% | 5,184,648 |
| 2016-06-17 | 2016-06-15 | 9.067 | 567,000 | -212 | 0.08% | 5,140,800 |
| 2016-06-14 | 2016-06-10 | 9.161 | 567,212 | +3,918 | 0.08% | 5,196,292 |
| 2016-06-07 | 2016-06-03 | 9.161 | 563,294 | -3,177 | 0.08% | 5,160,399 |
| 2016-06-06 | 2016-06-02 | 9.161 | 566,471 | -3,917 | 0.08% | 5,189,504 |
| 2016-06-03 | 2016-06-01 | 9.161 | 570,388 | +3,917 | 0.09% | 5,225,388 |
| 2016-06-01 | 2016-05-30 | 9.161 | 566,471 | -11,964 | 0.08% | 5,189,504 |
| 2016-05-31 | 2016-05-27 | 9.067 | 578,435 | +11,964 | 0.09% | 5,244,477 |
| 2016-05-26 | 2016-05-24 | 9.067 | 566,471 | +1,271 | 0.08% | 5,136,004 |
| 2016-05-25 | 2016-05-23 | 9.067 | 565,200 | -5,294 | 0.08% | 5,124,480 |
| 2016-05-24 | 2016-05-20 | 8.972 | 570,494 | +3,176 | 0.09% | 5,118,599 |
| 2016-05-23 | 2016-05-19 | 8.783 | 567,318 | +2,118 | 0.08% | 4,982,943 |
| 2016-05-20 | 2016-05-18 | 8.972 | 565,200 | +2,753 | 0.08% | 5,071,100 |
| 2016-05-18 | 2016-05-16 | 8.972 | 562,447 | +6,247 | 0.08% | 5,046,399 |
| 2016-05-17 | 2016-05-13 | 8.878 | 556,200 | -8,682 | 0.08% | 4,937,820 |
| 2016-05-16 | 2016-05-12 | 8.972 | 564,882 | +12,600 | 0.08% | 5,068,247 |
| 2016-05-13 | 2016-05-11 | 9.539 | 552,282 | -1,906 | 0.08% | 5,268,157 |
| 2016-05-12 | 2016-05-10 | 9.539 | 554,188 | +1,482 | 0.08% | 5,286,338 |
| 2016-05-11 | 2016-05-09 | 9.539 | 552,706 | -7,306 | 0.08% | 5,272,201 |
| 2016-05-10 | 2016-05-06 | 9.633 | 560,012 | +11,647 | 0.08% | 5,394,782 |
| 2016-05-09 | 2016-05-05 | 9.917 | 548,365 | +2,436 | 0.08% | 5,437,953 |
| 2016-05-05 | 2016-05-03 | 10.106 | 545,929 | -33,883 | 0.08% | 5,516,916 |
| 2016-05-04 | 2016-04-29 | 10.011 | 579,812 | -635 | 0.09% | 5,804,562 |
| 2016-05-03 | 2016-04-28 | 10.200 | 580,447 | -294,565 | 0.09% | 5,920,559 |
| 2016-04-29 | 2016-04-27 | 10.483 | 875,012 | -24,035 | 0.13% | 9,173,042 |
| 2016-04-28 | 2016-04-26 | 10.578 | 899,047 | -3,388 | 0.13% | 9,509,919 |
| 2016-04-27 | 2016-04-25 | 10.672 | 902,435 | -11,436 | 0.14% | 9,630,987 |
| 2016-04-26 | 2016-04-22 | 10.767 | 913,871 | -13,023 | 0.14% | 9,839,344 |
| 2016-04-25 | 2016-04-21 | 11.050 | 926,894 | +30,388 | 0.14% | 10,242,179 |
| 2016-04-22 | 2016-04-20 | 10.956 | 896,506 | +68,506 | 0.13% | 9,821,721 |
| 2016-04-21 | 2016-04-19 | 10.578 | 828,000 | +13,765 | 0.12% | 8,758,400 |
| 2016-04-20 | 2016-04-18 | 10.483 | 814,235 | +5,506 | 0.12% | 8,535,897 |
| 2016-04-19 | 2016-04-15 | 10.672 | 808,729 | -2,859 | 0.12% | 8,630,936 |
| 2016-04-18 | 2016-04-14 | 10.672 | 811,588 | +249,882 | 0.12% | 8,661,447 |
| 2016-04-15 | 2016-04-13 | 10.294 | 561,706 | +12,706 | 0.08% | 5,782,451 |
| 2016-04-13 | 2016-04-11 | 10.106 | 549,000 | -6,353 | 0.08% | 5,547,950 |
| 2016-04-11 | 2016-04-07 | 10.011 | 555,353 | -16,941 | 0.08% | 5,559,701 |
| 2016-04-08 | 2016-04-06 | 9.917 | 572,294 | -5,294 | 0.09% | 5,675,249 |
| 2016-04-07 | 2016-04-05 | 9.917 | 577,588 | -106 | 0.09% | 5,727,748 |
| 2016-04-06 | 2016-04-01 | 9.917 | 577,694 | +15,882 | 0.09% | 5,728,799 |
| 2016-04-05 | 2016-03-31 | 10.200 | 561,812 | +7,412 | 0.08% | 5,730,482 |
| 2016-04-01 | 2016-03-30 | 10.389 | 554,400 | +21,176 | 0.08% | 5,759,600 |
| 2016-03-30 | 2016-03-24 | 9.917 | 533,224 | -2,964 | 0.08% | 5,287,805 |
| 2016-03-29 | 2016-03-23 | 10.483 | 536,188 | -11,224 | 0.08% | 5,621,038 |
| 2016-03-24 | 2016-03-22 | 10.578 | 547,412 | +5,400 | 0.08% | 5,790,402 |
| 2016-03-23 | 2016-03-21 | 10.672 | 542,012 | -635 | 0.08% | 5,784,473 |
| 2016-03-22 | 2016-03-18 | 11.050 | 542,647 | +23,400 | 0.08% | 5,996,249 |
| 2016-03-21 | 2016-03-17 | 10.294 | 519,247 | +1,800 | 0.08% | 5,345,359 |
| 2016-03-17 | 2016-03-15 | 10.200 | 517,447 | -5,294 | 0.08% | 5,277,959 |
| 2016-03-16 | 2016-03-14 | 10.578 | 522,741 | +30,494 | 0.08% | 5,529,438 |
| 2016-03-15 | 2016-03-11 | 10.200 | 492,247 | -7,412 | 0.07% | 5,020,919 |
| 2016-03-14 | 2016-03-10 | 10.200 | 499,659 | -5,294 | 0.07% | 5,096,522 |
| 2016-03-10 | 2016-03-08 | 10.389 | 504,953 | -5,929 | 0.08% | 5,245,901 |
| 2016-03-09 | 2016-03-07 | 10.483 | 510,882 | +1,058 | 0.08% | 5,355,746 |
| 2016-03-08 | 2016-03-04 | 10.389 | 509,824 | -8,470 | 0.08% | 5,296,505 |
| 2016-03-07 | 2016-03-03 | 10.294 | 518,294 | -6,565 | 0.08% | 5,335,549 |
| 2016-03-04 | 2016-03-02 | 10.294 | 524,859 | +16,200 | 0.08% | 5,403,132 |
| 2016-03-03 | 2016-03-01 | 9.539 | 508,659 | +1,059 | 0.08% | 4,852,042 |
| 2016-03-02 | 2016-02-29 | 9.350 | 507,600 | -2,118 | 0.08% | 4,746,060 |
| 2016-03-01 | 2016-02-26 | 9.633 | 509,718 | -6,353 | 0.08% | 4,910,283 |
| 2016-02-29 | 2016-02-25 | 9.350 | 516,071 | +9,318 | 0.08% | 4,825,264 |
| 2016-02-26 | 2016-02-24 | 9.633 | 506,753 | -33,882 | 0.08% | 4,881,721 |
| 2016-02-25 | 2016-02-23 | 9.633 | 540,635 | +2,117 | 0.08% | 5,208,117 |
| 2016-02-24 | 2016-02-22 | 9.822 | 538,518 | +13,553 | 0.08% | 5,289,443 |
| 2016-02-22 | 2016-02-18 | 9.728 | 524,965 | +30,389 | 0.08% | 5,106,743 |
| 2016-02-19 | 2016-02-17 | 9.161 | 494,576 | +6,352 | 0.07% | 4,530,866 |
| 2016-02-18 | 2016-02-16 | 9.161 | 488,224 | +1,059 | 0.07% | 4,472,674 |
| 2016-02-17 | 2016-02-15 | 8.783 | 487,165 | +1,059 | 0.07% | 4,278,933 |
| 2016-02-15 | 2016-02-11 | 8.878 | 486,106 | -214,941 | 0.07% | 4,315,541 |
| 2016-02-12 | 2016-02-05 | 8.972 | 701,047 | -3,494 | 0.10% | 6,289,949 |
| 2016-02-11 | 2016-02-04 | 8.972 | 704,541 | +3,494 | 0.11% | 6,321,298 |
| 2016-02-05 | 2016-02-03 | 8.878 | 701,047 | +5,823 | 0.10% | 6,223,739 |
| 2016-02-03 | 2016-02-01 | 9.161 | 695,224 | -4,870 | 0.10% | 6,369,024 |
| 2016-02-02 | 2016-01-29 | 9.444 | 700,094 | -12,494 | 0.10% | 6,611,999 |
| 2016-02-01 | 2016-01-28 | 9.161 | 712,588 | +1,482 | 0.11% | 6,528,098 |
| 2016-01-29 | 2016-01-27 | 8.972 | 711,106 | +5,294 | 0.11% | 6,380,201 |
| 2016-01-28 | 2016-01-26 | 8.878 | 705,812 | +11,647 | 0.10% | 6,266,042 |
| 2016-01-27 | 2016-01-25 | 9.350 | 694,165 | -2,541 | 0.10% | 6,490,443 |
| 2016-01-26 | 2016-01-22 | 9.444 | 696,706 | +5,718 | 0.10% | 6,580,001 |
| 2016-01-25 | 2016-01-21 | 9.256 | 690,988 | -16,941 | 0.10% | 6,395,478 |
| 2016-01-22 | 2016-01-20 | 9.633 | 707,929 | -7,412 | 0.11% | 6,819,716 |
| 2016-01-21 | 2016-01-19 | 9.728 | 715,341 | +4,235 | 0.11% | 6,958,678 |
| 2016-01-20 | 2016-01-18 | 9.539 | 711,106 | -4,235 | 0.11% | 6,783,161 |
| 2016-01-19 | 2016-01-15 | 9.539 | 715,341 | -11,435 | 0.11% | 6,823,558 |
| 2016-01-13 | 2016-01-11 | 9.256 | 726,776 | -2,118 | 0.11% | 6,726,716 |
| 2016-01-12 | 2016-01-08 | 9.539 | 728,894 | -2,541 | 0.11% | 6,952,839 |
| 2016-01-11 | 2016-01-07 | 9.444 | 731,435 | -63,000 | 0.11% | 6,907,997 |
| 2016-01-08 | 2016-01-06 | 9.728 | 794,435 | -31,341 | 0.12% | 7,728,087 |
| 2016-01-07 | 2016-01-05 | 9.728 | 825,776 | -5,824 | 0.12% | 8,032,965 |
| 2016-01-06 | 2016-01-04 | 9.444 | 831,600 | +47,435 | 0.12% | 7,854,000 |
| 2016-01-05 | 2015-12-31 | 9.539 | 784,165 | +38,118 | 0.12% | 7,480,063 |
| 2015-12-30 | 2015-12-28 | 9.539 | 746,047 | -212 | 0.11% | 7,116,459 |
| 2015-12-29 | 2015-12-24 | 9.444 | 746,259 | +3,812 | 0.11% | 7,048,002 |
| 2015-12-22 | 2015-12-18 | 9.728 | 742,447 | +1,059 | 0.11% | 7,222,359 |
| 2015-12-21 | 2015-12-17 | 9.822 | 741,388 | -424 | 0.11% | 7,282,078 |
| 2015-12-18 | 2015-12-16 | 9.633 | 741,812 | +2,118 | 0.11% | 7,146,122 |
| 2015-12-16 | 2015-12-14 | 9.444 | 739,694 | -12,918 | 0.11% | 6,985,999 |
| 2015-12-11 | 2015-12-09 | 9.917 | 752,612 | -5,294 | 0.11% | 7,463,402 |
| 2015-12-10 | 2015-12-08 | 9.917 | 757,906 | -29,965 | 0.11% | 7,515,901 |
| 2015-12-08 | 2015-12-04 | 9.917 | 787,871 | +8,259 | 0.12% | 7,813,054 |
| 2015-12-04 | 2015-12-02 | 10.011 | 779,612 | +530 | 0.12% | 7,804,782 |
| 2015-12-03 | 2015-12-01 | 10.106 | 779,082 | -5,294 | 0.12% | 7,873,056 |
| 2015-12-02 | 2015-11-30 | 9.917 | 784,376 | -1,800 | 0.12% | 7,778,395 |
| 2015-12-01 | 2015-11-27 | 9.728 | 786,176 | -2,118 | 0.12% | 7,647,745 |
| 2015-11-30 | 2015-11-26 | 10.389 | 788,294 | -3,177 | 0.12% | 8,189,499 |
| 2015-11-27 | 2015-11-25 | 10.294 | 791,471 | +2,118 | 0.12% | 8,147,754 |
| 2015-11-26 | 2015-11-24 | 10.578 | 789,353 | +847 | 0.12% | 8,349,601 |
| 2015-11-25 | 2015-11-23 | 10.483 | 788,506 | -6,353 | 0.12% | 8,266,171 |
| 2015-11-23 | 2015-11-19 | 10.483 | 794,859 | +2,753 | 0.12% | 8,332,772 |
| 2015-11-20 | 2015-11-18 | 10.294 | 792,106 | +17,153 | 0.12% | 8,154,291 |
| 2015-11-19 | 2015-11-17 | 10.672 | 774,953 | -11,435 | 0.11% | 8,270,471 |
| 2015-11-17 | 2015-11-13 | 10.389 | 786,388 | -10,165 | 0.12% | 8,169,698 |
| 2015-11-16 | 2015-11-12 | 10.672 | 796,553 | -4,235 | 0.12% | 8,500,991 |
| 2015-11-13 | 2015-11-11 | 10.672 | 800,788 | -2,647 | 0.12% | 8,546,187 |
| 2015-11-12 | 2015-11-10 | 10.767 | 803,435 | +1,694 | 0.12% | 8,650,317 |
| 2015-11-11 | 2015-11-09 | 11.239 | 801,741 | +106 | 0.12% | 9,010,678 |
| 2015-11-10 | 2015-11-06 | 11.428 | 801,635 | -2,647 | 0.12% | 9,160,907 |
| 2015-11-09 | 2015-11-05 | 10.861 | 804,282 | -11,542 | 0.12% | 8,735,396 |
| 2015-11-06 | 2015-11-04 | 10.956 | 815,824 | -2,223 | 0.12% | 8,937,805 |
| 2015-11-05 | 2015-11-03 | 10.767 | 818,047 | -29,012 | 0.12% | 8,807,639 |
| 2015-11-04 | 2015-11-02 | 10.483 | 847,059 | -529 | 0.13% | 8,880,002 |
| 2015-11-03 | 2015-10-30 | 10.483 | 847,588 | -2,118 | 0.13% | 8,885,548 |
| 2015-11-02 | 2015-10-29 | 10.578 | 849,706 | +40,447 | 0.13% | 8,988,001 |
| 2015-10-29 | 2015-10-27 | 10.956 | 809,259 | -741 | 0.12% | 8,865,882 |
| 2015-10-28 | 2015-10-26 | 11.239 | 810,000 | -59,082 | 0.12% | 9,103,500 |
| 2015-10-26 | 2015-10-22 | 11.050 | 869,082 | -3,812 | 0.13% | 9,603,356 |
| 2015-10-23 | 2015-10-20 | 11.144 | 872,894 | +43,306 | 0.13% | 9,727,919 |
| 2015-10-22 | 2015-10-19 | 11.428 | 829,588 | +3,600 | 0.12% | 9,480,347 |
| 2015-10-20 | 2015-10-16 | 11.711 | 825,988 | -4,024 | 0.12% | 9,673,237 |
| 2015-10-19 | 2015-10-15 | 11.806 | 830,012 | +41,188 | 0.12% | 9,798,753 |
| 2015-10-16 | 2015-10-14 | 11.333 | 788,824 | +65,330 | 0.12% | 8,940,005 |
| 2015-10-15 | 2015-10-13 | 11.806 | 723,494 | +13,023 | 0.11% | 8,541,249 |
| 2015-10-14 | 2015-10-12 | 11.522 | 710,471 | +17,365 | 0.10% | 8,186,205 |
| 2015-10-13 | 2015-10-09 | 11.428 | 693,106 | -5,506 | 0.10% | 7,920,661 |
| 2015-10-12 | 2015-10-08 | 11.617 | 698,612 | -51,776 | 0.10% | 8,115,543 |
| 2015-10-09 | 2015-10-07 | 11.333 | 750,388 | +11,541 | 0.11% | 8,504,397 |
| 2015-10-08 | 2015-10-06 | 11.239 | 738,847 | -108,635 | 0.11% | 8,303,819 |
| 2015-10-07 | 2015-10-05 | 11.239 | 847,482 | +61,835 | 0.12% | 9,524,756 |
| 2015-10-06 | 2015-10-02 | 10.956 | 785,647 | +6,988 | 0.12% | 8,607,199 |
| 2015-10-05 | 2015-09-30 | 10.389 | 778,659 | +6,141 | 0.11% | 8,089,402 |
| 2015-10-02 | 2015-09-29 | 10.767 | 772,518 | -13,764 | 0.11% | 8,317,444 |
| 2015-09-30 | 2015-09-25 | 10.956 | 786,282 | -11,647 | 0.12% | 8,614,156 |
| 2015-09-29 | 2015-09-24 | 10.861 | 797,929 | -23,189 | 0.12% | 8,666,396 |
| 2015-09-25 | 2015-09-23 | 10.861 | 821,118 | +22,765 | 0.12% | 8,918,254 |
| 2015-09-24 | 2015-09-22 | 11.239 | 798,353 | +58,235 | 0.12% | 8,972,601 |
| 2015-09-23 | 2015-09-21 | 11.333 | 740,118 | -11,647 | 0.11% | 8,388,004 |
| 2015-09-22 | 2015-09-18 | 11.994 | 751,765 | +72,318 | 0.11% | 9,017,004 |
| 2015-09-21 | 2015-09-17 | 10.956 | 679,447 | -15,459 | 0.10% | 7,443,719 |
| 2015-09-18 | 2015-09-16 | 10.672 | 694,906 | -15,565 | 0.10% | 7,416,191 |
| 2015-09-17 | 2015-09-15 | 11.050 | 710,471 | +38,542 | 0.10% | 7,850,705 |
| 2015-09-16 | 2015-09-14 | 9.539 | 671,929 | -10,271 | 0.10% | 6,409,456 |
| 2015-09-15 | 2015-09-11 | 9.539 | 682,200 | +7,200 | 0.10% | 6,507,430 |
| 2015-09-14 | 2015-09-10 | 9.350 | 675,000 | +2,118 | 0.10% | 6,311,250 |
| 2015-09-11 | 2015-09-09 | 9.633 | 672,882 | -9,530 | 0.10% | 6,482,097 |
| 2015-09-10 | 2015-09-08 | 9.444 | 682,412 | +3,600 | 0.10% | 6,445,002 |
| 2015-09-09 | 2015-09-07 | 8.689 | 678,812 | -529 | 0.10% | 5,898,122 |
| 2015-09-08 | 2015-09-04 | 9.067 | 679,341 | +317 | 0.10% | 6,159,358 |
| 2015-09-07 | 2015-09-02 | 9.350 | 679,024 | -20,435 | 0.10% | 6,348,874 |
| 2015-09-04 | 2015-09-01 | 9.822 | 699,459 | +22,024 | 0.10% | 6,870,242 |
| 2015-09-02 | 2015-08-31 | 10.011 | 677,435 | +18,106 | 0.10% | 6,781,877 |
| 2015-09-01 | 2015-08-28 | 10.294 | 659,329 | +6,564 | 0.10% | 6,787,426 |
| 2015-08-31 | 2015-08-27 | 10.011 | 652,765 | +13,447 | 0.10% | 6,534,903 |
| 2015-08-28 | 2015-08-26 | 9.822 | 639,318 | +6,353 | 0.09% | 6,279,523 |
| 2015-08-27 | 2015-08-25 | 10.672 | 632,965 | +5,612 | 0.09% | 6,755,143 |
| 2015-08-26 | 2015-08-24 | 11.144 | 627,353 | +11,753 | 0.09% | 6,991,501 |
| 2015-08-25 | 2015-08-21 | 14.356 | 615,600 | +43,518 | 0.09% | 8,837,280 |
| 2015-08-24 | 2015-08-20 | 15.300 | 572,082 | -14,400 | 0.08% | 8,752,855 |
| 2015-08-21 | 2015-08-19 | 16.056 | 586,482 | +106 | 0.09% | 9,416,294 |
| 2015-08-20 | 2015-08-18 | 16.528 | 586,376 | +4,658 | 0.09% | 9,691,492 |
| 2015-08-19 | 2015-08-17 | 17.000 | 581,718 | +3,177 | 0.09% | 9,889,206 |
| 2015-08-14 | 2015-08-12 | 18.700 | 578,541 | -4,871 | 0.08% | 10,818,717 |
| 2015-08-13 | 2015-08-11 | 18.700 | 583,412 | +6,353 | 0.09% | 10,909,804 |
| 2015-08-12 | 2015-08-10 | 18.794 | 577,059 | +4,130 | 0.08% | 10,845,503 |
| 2015-08-11 | 2015-08-07 | 18.794 | 572,929 | -3,283 | 0.08% | 10,767,882 |
| 2015-08-10 | 2015-08-06 | 18.511 | 576,212 | +19,059 | 0.08% | 10,666,324 |
| 2015-08-07 | 2015-08-05 | 18.511 | 557,153 | +16,624 | 0.08% | 10,313,521 |
| 2015-08-06 | 2015-08-04 | 18.983 | 540,529 | +1,058 | 0.08% | 10,261,042 |
| 2015-08-05 | 2015-08-03 | 19.267 | 539,471 | -211 | 0.08% | 10,393,808 |
| 2015-08-04 | 2015-07-31 | 19.833 | 539,682 | +5,717 | 0.08% | 10,703,693 |
| 2015-08-03 | 2015-07-30 | 19.644 | 533,965 | -4,129 | 0.08% | 10,489,446 |
| 2015-07-31 | 2015-07-29 | 20.211 | 538,094 | +2,753 | 0.08% | 10,875,478 |
| 2015-07-30 | 2015-07-28 | 20.494 | 535,341 | +5,294 | 0.08% | 10,971,516 |
| 2015-07-29 | 2015-07-27 | 21.061 | 530,047 | -1,482 | 0.08% | 11,163,379 |
| 2015-07-28 | 2015-07-24 | 22.478 | 531,529 | -4,765 | 0.08% | 11,947,591 |
| 2015-07-27 | 2015-07-23 | 22.950 | 536,294 | +21,176 | 0.08% | 12,307,947 |
| 2015-07-24 | 2015-07-22 | 21.911 | 515,118 | -4,235 | 0.08% | 11,286,808 |
| 2015-07-23 | 2015-07-21 | 21.722 | 519,353 | -212 | 0.08% | 11,281,501 |
| 2015-07-22 | 2015-07-20 | 21.722 | 519,565 | -2,011 | 0.08% | 11,286,106 |
| 2015-07-21 | 2015-07-17 | 22.478 | 521,576 | +5,505 | 0.08% | 11,723,869 |
| 2015-07-20 | 2015-07-16 | 22.667 | 516,071 | -3,282 | 0.08% | 11,697,609 |
| 2015-07-16 | 2015-07-14 | 22.572 | 519,353 | +953 | 0.08% | 11,722,951 |
| 2015-07-15 | 2015-07-13 | 22.100 | 518,400 | -9,212 | 0.08% | 11,456,640 |
| 2015-07-14 | 2015-07-10 | 21.533 | 527,612 | +318 | 0.08% | 11,361,245 |
| 2015-07-13 | 2015-07-09 | 20.683 | 527,294 | +2,859 | 0.08% | 10,906,198 |
| 2015-07-10 | 2015-07-08 | 20.211 | 524,435 | -2,118 | 0.08% | 10,599,414 |
| 2015-07-09 | 2015-07-07 | 20.400 | 526,553 | -8,153 | 0.08% | 10,741,681 |
| 2015-07-08 | 2015-07-06 | 20.778 | 534,706 | -3,812 | 0.08% | 11,110,002 |
| 2015-07-07 | 2015-07-03 | 23.706 | 538,518 | +742 | 0.08% | 12,765,868 |
| 2015-07-06 | 2015-07-02 | 24.461 | 537,776 | +4,129 | 0.08% | 13,154,598 |
| 2015-07-02 | 2015-06-29 | 23.706 | 533,647 | +529 | 0.08% | 12,650,399 |
| 2015-06-30 | 2015-06-26 | 24.556 | 533,118 | -1,694 | 0.08% | 13,091,009 |
| 2015-06-29 | 2015-06-25 | 25.406 | 534,812 | -2,329 | 0.08% | 13,587,196 |
| 2015-06-25 | 2015-06-23 | 25.406 | 537,141 | +1,059 | 0.08% | 13,646,366 |
| 2015-06-22 | 2015-06-18 | 26.728 | 536,082 | -4,447 | 0.08% | 14,328,281 |
| 2015-06-18 | 2015-06-16 | 25.500 | 540,529 | -1,165 | 0.08% | 13,783,489 |
| 2015-06-17 | 2015-06-15 | 25.783 | 541,694 | +318 | 0.08% | 13,966,677 |
| 2015-06-16 | 2015-06-12 | 25.878 | 541,376 | +1,058 | 0.08% | 14,009,608 |
| 2015-06-15 | 2015-06-11 | 25.311 | 540,318 | -106 | 0.08% | 13,676,049 |
| 2015-06-12 | 2015-06-10 | 25.122 | 540,424 | -211 | 0.08% | 13,576,652 |
| 2015-06-11 | 2015-06-09 | 25.500 | 540,635 | -7,412 | 0.08% | 13,786,192 |
| 2015-06-10 | 2015-06-08 | 26.444 | 548,047 | +1,800 | 0.08% | 14,492,798 |
| 2015-06-09 | 2015-06-05 | 26.917 | 546,247 | +16,623 | 0.08% | 14,703,148 |
| 2015-06-08 | 2015-06-04 | 25.972 | 529,624 | +530 | 0.08% | 13,755,512 |
| 2015-06-05 | 2015-06-03 | 25.122 | 529,094 | -741 | 0.08% | 13,292,017 |
| 2015-06-03 | 2015-06-01 | 25.972 | 529,835 | -106 | 0.08% | 13,760,992 |
| 2015-06-02 | 2015-05-29 | 26.256 | 529,941 | -530 | 0.08% | 13,913,895 |
| 2015-06-01 | 2015-05-28 | 25.500 | 530,471 | -4,023 | 0.08% | 13,527,010 |
| 2015-05-29 | 2015-05-27 | 26.256 | 534,494 | -212 | 0.08% | 14,033,437 |
| 2015-05-28 | 2015-05-26 | 26.444 | 534,706 | -2,012 | 0.08% | 14,140,003 |
| 2015-05-27 | 2015-05-22 | 26.161 | 536,718 | +1,694 | 0.08% | 14,041,139 |
| 2015-05-26 | 2015-05-21 | 25.972 | 535,024 | +1,271 | 0.08% | 13,895,762 |
| 2015-05-22 | 2015-05-20 | 25.028 | 533,753 | +9,847 | 0.08% | 13,358,651 |
| 2015-05-21 | 2015-05-19 | 25.406 | 523,906 | -6,035 | 0.08% | 13,310,123 |
| 2015-05-20 | 2015-05-18 | 25.594 | 529,941 | -6,459 | 0.08% | 13,563,545 |
| 2015-05-19 | 2015-05-15 | 26.256 | 536,400 | +1,059 | 0.08% | 14,083,480 |
| 2015-05-15 | 2015-05-13 | 26.633 | 535,341 | +2,435 | 0.08% | 14,257,915 |
| 2015-05-14 | 2015-05-12 | 26.256 | 532,906 | -1,906 | 0.08% | 13,991,743 |
| 2015-05-13 | 2015-05-11 | 26.539 | 534,812 | +4,659 | 0.08% | 14,193,316 |
| 2015-05-12 | 2015-05-08 | 26.822 | 530,153 | -2,753 | 0.08% | 14,219,882 |
| 2015-05-11 | 2015-05-07 | 26.444 | 532,906 | +2,118 | 0.08% | 14,092,403 |
| 2015-05-07 | 2015-05-05 | 27.956 | 530,788 | +423 | 0.08% | 14,838,473 |
| 2015-05-06 | 2015-05-04 | 28.522 | 530,365 | -4,659 | 0.08% | 15,127,188 |
| 2015-05-05 | 2015-04-30 | 27.767 | 535,024 | -2,223 | 0.08% | 14,855,833 |
| 2015-05-04 | 2015-04-29 | 27.767 | 537,247 | -635 | 0.08% | 14,917,558 |
| 2015-04-30 | 2015-04-28 | 27.861 | 537,882 | +2,117 | 0.08% | 14,985,990 |
| 2015-04-29 | 2015-04-27 | 28.239 | 535,765 | +1,906 | 0.08% | 15,129,408 |
| 2015-04-28 | 2015-04-24 | 28.239 | 533,859 | -18,953 | 0.08% | 15,075,585 |
| 2015-04-27 | 2015-04-23 | 27.767 | 552,812 | -11,541 | 0.08% | 15,349,747 |
| 2015-04-24 | 2015-04-22 | 27.200 | 564,353 | +1,059 | 0.08% | 15,350,402 |
| 2015-04-23 | 2015-04-21 | 28.050 | 563,294 | +7,412 | 0.08% | 15,800,397 |
| 2015-04-22 | 2015-04-20 | 27.011 | 555,882 | -2,753 | 0.08% | 15,014,990 |
| 2015-04-21 | 2015-04-17 | 27.578 | 558,635 | +5,294 | 0.08% | 15,405,912 |
| 2015-04-20 | 2015-04-16 | 28.144 | 553,341 | -2,859 | 0.08% | 15,573,475 |
| 2015-04-17 | 2015-04-15 | 26.917 | 556,200 | -10,588 | 0.08% | 14,971,050 |
| 2015-04-16 | 2015-04-14 | 28.050 | 566,788 | -4,871 | 0.08% | 15,898,403 |
| 2015-04-15 | 2015-04-13 | 28.144 | 571,659 | +27,635 | 0.08% | 16,089,025 |
| 2015-04-14 | 2015-04-10 | 29.183 | 544,024 | -211 | 0.08% | 15,876,434 |
| 2015-04-13 | 2015-04-09 | 29.467 | 544,235 | -9,847 | 0.08% | 16,036,791 |
| 2015-04-10 | 2015-04-08 | 28.617 | 554,082 | -11,542 | 0.08% | 15,855,980 |
| 2015-04-09 | 2015-04-02 | 27.106 | 565,624 | -9,635 | 0.08% | 15,331,553 |
| 2015-04-08 | 2015-04-01 | 25.783 | 575,259 | -847 | 0.08% | 14,832,095 |
| 2015-04-02 | 2015-03-31 | 25.311 | 576,106 | +847 | 0.08% | 14,581,883 |
| 2015-04-01 | 2015-03-30 | 25.217 | 575,259 | -847 | 0.08% | 14,506,114 |
| 2015-03-31 | 2015-03-27 | 25.406 | 576,106 | -529 | 0.08% | 14,636,293 |
| 2015-03-27 | 2015-03-25 | 25.406 | 576,635 | -530 | 0.08% | 14,649,733 |
| 2015-03-26 | 2015-03-24 | 25.500 | 577,165 | +4,765 | 0.08% | 14,717,707 |
| 2015-03-25 | 2015-03-23 | 25.406 | 572,400 | +1,271 | 0.08% | 14,542,140 |
| 2015-03-24 | 2015-03-20 | 25.594 | 571,129 | -1,589 | 0.08% | 14,617,729 |
| 2015-03-23 | 2015-03-19 | 25.311 | 572,718 | -9,847 | 0.08% | 14,496,129 |
| 2015-03-20 | 2015-03-18 | 24.461 | 582,565 | +8,047 | 0.09% | 14,250,187 |
| 2015-03-19 | 2015-03-17 | 23.800 | 574,518 | -3,176 | 0.08% | 13,673,528 |
| 2015-03-18 | 2015-03-16 | 24.178 | 577,694 | +423 | 0.08% | 13,967,357 |
| 2015-03-17 | 2015-03-13 | 24.083 | 577,271 | +2,118 | 0.08% | 13,902,610 |
| 2015-03-16 | 2015-03-12 | 23.989 | 575,153 | -1,059 | 0.08% | 13,797,281 |
| 2015-03-13 | 2015-03-11 | 23.611 | 576,212 | -7,200 | 0.08% | 13,605,006 |
| 2015-03-12 | 2015-03-10 | 23.611 | 583,412 | +53,788 | 0.09% | 13,775,006 |
| 2015-03-11 | 2015-03-09 | 24.083 | 529,624 | +1,271 | 0.08% | 12,755,111 |
| 2015-03-10 | 2015-03-06 | 24.461 | 528,353 | +106 | 0.08% | 12,924,101 |
| 2015-03-09 | 2015-03-05 | 24.556 | 528,247 | -6,141 | 0.08% | 12,971,399 |
| 2015-03-06 | 2015-03-04 | 25.217 | 534,388 | -953 | 0.08% | 13,475,484 |
| 2015-03-05 | 2015-03-03 | 25.878 | 535,341 | +3,176 | 0.08% | 13,853,435 |
| 2015-03-04 | 2015-03-02 | 25.972 | 532,165 | -2,964 | 0.08% | 13,821,508 |
| 2015-03-03 | 2015-02-27 | 25.783 | 535,129 | +1,588 | 0.08% | 13,797,409 |
| 2015-03-02 | 2015-02-26 | 25.783 | 533,541 | -2,541 | 0.08% | 13,756,465 |
| 2015-02-27 | 2015-02-25 | 25.689 | 536,082 | -1,906 | 0.08% | 13,771,351 |
| 2015-02-26 | 2015-02-24 | 26.256 | 537,988 | -1,483 | 0.08% | 14,125,174 |
| 2015-02-25 | 2015-02-23 | 27.767 | 539,471 | +1,377 | 0.08% | 14,979,311 |
| 2015-02-24 | 2015-02-18 | 28.144 | 538,094 | +4,870 | 0.08% | 15,144,357 |
| 2015-02-23 | 2015-02-16 | 28.144 | 533,224 | +318 | 0.08% | 15,007,293 |
| 2015-02-17 | 2015-02-13 | 28.333 | 532,906 | +3,706 | 0.08% | 15,099,003 |
| 2015-02-16 | 2015-02-12 | 28.144 | 529,200 | -2,965 | 0.08% | 14,894,040 |
| 2015-02-13 | 2015-02-11 | 28.617 | 532,165 | -19,482 | 0.08% | 15,228,788 |
| 2015-02-12 | 2015-02-10 | 28.900 | 551,647 | -10,906 | 0.08% | 15,942,598 |
| 2015-02-11 | 2015-02-09 | 28.617 | 562,553 | -3,388 | 0.08% | 16,098,392 |
| 2015-02-10 | 2015-02-06 | 28.711 | 565,941 | +34,835 | 0.08% | 16,248,795 |
| 2015-02-09 | 2015-02-05 | 27.294 | 531,106 | -13,129 | 0.08% | 14,496,243 |
| 2015-02-06 | 2015-02-04 | 27.294 | 544,235 | -71,471 | 0.08% | 14,854,592 |
| 2015-02-05 | 2015-02-03 | 27.578 | 615,706 | +1,694 | 0.09% | 16,979,803 |
| 2015-02-04 | 2015-02-02 | 27.578 | 614,012 | -12,917 | 0.09% | 16,933,086 |
| 2015-02-03 | 2015-01-30 | 26.917 | 626,929 | -16,095 | 0.09% | 16,874,839 |
| 2015-02-02 | 2015-01-29 | 28.144 | 643,024 | -9,317 | 0.09% | 18,097,553 |
| 2015-01-30 | 2015-01-28 | 28.333 | 652,341 | -48,812 | 0.10% | 18,482,995 |
| 2015-01-29 | 2015-01-27 | 29.844 | 701,153 | +211,977 | 0.10% | 20,925,522 |
| 2015-01-28 | 2015-01-26 | 23.894 | 489,176 | +34,835 | 0.07% | 11,688,589 |
| 2015-01-27 | 2015-01-23 | 24.272 | 454,341 | -4,659 | 0.07% | 11,027,866 |
| 2015-01-26 | 2015-01-22 | 24.556 | 459,000 | +5,082 | 0.07% | 11,271,000 |
| 2015-01-23 | 2015-01-21 | 23.611 | 453,918 | +3,177 | 0.07% | 10,717,508 |
| 2015-01-22 | 2015-01-20 | 23.517 | 450,741 | +212 | 0.07% | 10,599,926 |
| 2015-01-21 | 2015-01-19 | 23.800 | 450,529 | -3,071 | 0.07% | 10,722,590 |
| 2015-01-20 | 2015-01-16 | 24.839 | 453,600 | +4,129 | 0.07% | 11,266,920 |
| 2015-01-19 | 2015-01-15 | 25.217 | 449,471 | -2,647 | 0.07% | 11,334,160 |
| 2015-01-15 | 2015-01-13 | 25.972 | 452,118 | +12,706 | 0.07% | 11,742,509 |
| 2015-01-14 | 2015-01-12 | 26.067 | 439,412 | -529 | 0.06% | 11,454,006 |
| 2015-01-13 | 2015-01-09 | 26.350 | 439,941 | +2,965 | 0.06% | 11,592,445 |
| 2015-01-12 | 2015-01-08 | 26.633 | 436,976 | -530 | 0.06% | 11,638,127 |
| 2015-01-09 | 2015-01-07 | 26.728 | 437,506 | -1,906 | 0.06% | 11,693,563 |
| 2015-01-08 | 2015-01-06 | 26.444 | 439,412 | -1,059 | 0.06% | 11,620,006 |
| 2015-01-07 | 2015-01-05 | 26.917 | 440,471 | -529 | 0.06% | 11,856,011 |
| 2015-01-06 | 2015-01-02 | 26.728 | 441,000 | -4,976 | 0.06% | 11,786,950 |
| 2015-01-05 | 2014-12-31 | 27.483 | 445,976 | +8,258 | 0.07% | 12,256,907 |
| 2014-12-30 | 2014-12-24 | 27.011 | 437,718 | -2,117 | 0.06% | 11,823,250 |
| 2014-12-23 | 2014-12-19 | 27.200 | 439,835 | +2,117 | 0.06% | 11,963,512 |
| 2014-12-22 | 2014-12-18 | 27.106 | 437,718 | -3,600 | 0.06% | 11,864,590 |
| 2014-12-19 | 2014-12-17 | 26.067 | 441,318 | -2,117 | 0.06% | 11,503,689 |
| 2014-12-18 | 2014-12-16 | 26.822 | 443,435 | +1,694 | 0.07% | 11,893,912 |
| 2014-12-17 | 2014-12-15 | 27.767 | 441,741 | +1,165 | 0.06% | 12,265,675 |
| 2014-12-16 | 2014-12-12 | 28.900 | 440,576 | -6,353 | 0.06% | 12,732,646 |
| 2014-12-15 | 2014-12-11 | 28.994 | 446,929 | +423 | 0.07% | 12,958,458 |
| 2014-12-12 | 2014-12-10 | 28.333 | 446,506 | +17,153 | 0.07% | 12,651,003 |
| 2014-12-11 | 2014-12-09 | 26.917 | 429,353 | -3,600 | 0.06% | 11,556,752 |
| 2014-12-10 | 2014-12-08 | 27.956 | 432,953 | -146,118 | 0.06% | 12,103,442 |
| 2014-12-09 | 2014-12-05 | 29.750 | 579,071 | -11,541 | 0.08% | 17,227,362 |
| 2014-12-08 | 2014-12-04 | 30.978 | 590,612 | +146,859 | 0.09% | 18,295,847 |
| 2014-12-05 | 2014-12-03 | 31.639 | 443,753 | -12,918 | 0.07% | 14,039,852 |
| 2014-12-04 | 2014-12-02 | 33.339 | 456,671 | -741 | 0.07% | 15,224,904 |
| 2014-12-03 | 2014-12-01 | 34.567 | 457,412 | +2,436 | 0.07% | 15,811,208 |
| 2014-12-02 | 2014-11-28 | 36.078 | 454,976 | -6,353 | 0.07% | 16,414,523 |
| 2014-12-01 | 2014-11-27 | 36.361 | 461,329 | -1,165 | 0.07% | 16,774,435 |
| 2014-11-28 | 2014-11-26 | 36.361 | 462,494 | +635 | 0.07% | 16,816,796 |
| 2014-11-27 | 2014-11-25 | 36.078 | 461,859 | +3,600 | 0.07% | 16,662,846 |
| 2014-11-26 | 2014-11-24 | 36.361 | 458,259 | -2,117 | 0.07% | 16,662,806 |
| 2014-11-25 | 2014-11-21 | 36.267 | 460,376 | -6,565 | 0.07% | 16,696,303 |
| 2014-11-24 | 2014-11-20 | 36.267 | 466,941 | +5,294 | 0.07% | 16,934,394 |
| 2014-11-21 | 2014-11-19 | 36.267 | 461,647 | +1,482 | 0.07% | 16,742,398 |
| 2014-11-20 | 2014-11-18 | 36.361 | 460,165 | +212 | 0.07% | 16,732,111 |
| 2014-11-19 | 2014-11-17 | 37.022 | 459,953 | -2,118 | 0.07% | 17,028,482 |
| 2014-11-18 | 2014-11-14 | 37.306 | 462,071 | -741 | 0.07% | 17,237,815 |
| 2014-11-17 | 2014-11-13 | 36.550 | 462,812 | +3,177 | 0.07% | 16,915,779 |
| 2014-11-14 | 2014-11-12 | 36.833 | 459,635 | -1,377 | 0.07% | 16,929,889 |
| 2014-11-13 | 2014-11-11 | 36.456 | 461,012 | -6,776 | 0.07% | 16,806,449 |
| 2014-11-12 | 2014-11-10 | 36.078 | 467,788 | +1,588 | 0.07% | 16,876,752 |
| 2014-11-11 | 2014-11-07 | 35.983 | 466,200 | +2,012 | 0.07% | 16,775,430 |
| 2014-11-10 | 2014-11-06 | 35.983 | 464,188 | -636 | 0.07% | 16,703,032 |
| 2014-11-07 | 2014-11-05 | 36.078 | 464,824 | -3,070 | 0.07% | 16,769,817 |
| 2014-11-06 | 2014-11-04 | 36.550 | 467,894 | -2,012 | 0.07% | 17,101,526 |
| 2014-11-05 | 2014-11-03 | 37.022 | 469,906 | +318 | 0.07% | 17,396,964 |
| 2014-11-04 | 2014-10-31 | 36.833 | 469,588 | +6,353 | 0.07% | 17,296,491 |
| 2014-11-03 | 2014-10-30 | 37.211 | 463,235 | -9,741 | 0.07% | 17,237,489 |
| 2014-10-31 | 2014-10-29 | 38.439 | 472,976 | +35,047 | 0.07% | 18,180,672 |
| 2014-10-30 | 2014-10-28 | 36.833 | 437,929 | +1,058 | 0.06% | 16,130,385 |
| 2014-10-29 | 2014-10-27 | 36.739 | 436,871 | -1,905 | 0.06% | 16,050,155 |
| 2014-10-28 | 2014-10-24 | 36.833 | 438,776 | -1,377 | 0.06% | 16,161,583 |
| 2014-10-24 | 2014-10-22 | 37.306 | 440,153 | -1,800 | 0.06% | 16,420,152 |
| 2014-10-23 | 2014-10-21 | 36.644 | 441,953 | +5,718 | 0.06% | 16,195,122 |
| 2014-10-22 | 2014-10-20 | 37.494 | 436,235 | -1,800 | 0.06% | 16,356,389 |
| 2014-10-21 | 2014-10-17 | 37.306 | 438,035 | +1,482 | 0.06% | 16,341,139 |
| 2014-10-20 | 2014-10-16 | 36.739 | 436,553 | +212 | 0.06% | 16,038,472 |
| 2014-10-17 | 2014-10-15 | 36.456 | 436,341 | +6,247 | 0.06% | 15,907,054 |
| 2014-10-14 | 2014-10-10 | 36.928 | 430,094 | -46,906 | 0.06% | 15,882,416 |
| 2014-10-13 | 2014-10-09 | 36.739 | 477,000 | -212 | 0.07% | 17,524,450 |
| 2014-10-10 | 2014-10-08 | 37.211 | 477,212 | -1,059 | 0.07% | 17,757,589 |
| 2014-10-09 | 2014-10-07 | 37.117 | 478,271 | +4,447 | 0.07% | 17,751,825 |
| 2014-10-08 | 2014-10-06 | 37.872 | 473,824 | +5,083 | 0.07% | 17,944,768 |
| 2014-10-07 | 2014-10-03 | 37.211 | 468,741 | -1,483 | 0.07% | 17,442,373 |
| 2014-10-06 | 2014-09-30 | 37.211 | 470,224 | -6,035 | 0.07% | 17,497,558 |
| 2014-10-03 | 2014-09-29 | 37.494 | 476,259 | -3,176 | 0.07% | 17,857,067 |
| 2014-09-29 | 2014-09-25 | 38.533 | 479,435 | +1,270 | 0.07% | 18,474,229 |
| 2014-09-26 | 2014-09-24 | 39.100 | 478,165 | -7,411 | 0.07% | 18,696,251 |
| 2014-09-25 | 2014-09-23 | 39.006 | 485,576 | -3,389 | 0.07% | 18,940,162 |
| 2014-09-24 | 2014-09-22 | 40.328 | 488,965 | -1,376 | 0.07% | 19,718,872 |
| 2014-09-23 | 2014-09-19 | 39.761 | 490,341 | -1,483 | 0.07% | 19,496,503 |
| 2014-09-22 | 2014-09-18 | 38.156 | 491,824 | -7,517 | 0.07% | 18,765,818 |
| 2014-09-19 | 2014-09-17 | 37.117 | 499,341 | -9,106 | 0.07% | 18,533,873 |
| 2014-09-18 | 2014-09-16 | 37.117 | 508,447 | -3,282 | 0.07% | 18,871,858 |
| 2014-09-17 | 2014-09-15 | 37.872 | 511,729 | +41,082 | 0.08% | 19,380,314 |
| 2014-09-16 | 2014-09-12 | 38.817 | 470,647 | -6,353 | 0.07% | 18,268,948 |
| 2014-09-15 | 2014-09-11 | 39.383 | 477,000 | -635 | 0.07% | 18,785,850 |
| 2014-09-12 | 2014-09-10 | 39.667 | 477,635 | -3,918 | 0.07% | 18,946,188 |
| 2014-09-11 | 2014-09-08 | 40.233 | 481,553 | -1,059 | 0.07% | 19,374,482 |
| 2014-09-10 | 2014-09-05 | 39.856 | 482,612 | -529 | 0.07% | 19,234,769 |
| 2014-09-08 | 2014-09-04 | 40.139 | 483,141 | -953 | 0.07% | 19,392,743 |
| 2014-09-05 | 2014-09-03 | 40.328 | 484,094 | -847 | 0.07% | 19,522,435 |
| 2014-09-04 | 2014-09-02 | 40.517 | 484,941 | -2,118 | 0.07% | 19,648,193 |
| 2014-09-03 | 2014-09-01 | 40.422 | 487,059 | -635 | 0.07% | 19,688,007 |
| 2014-09-02 | 2014-08-29 | 40.611 | 487,694 | -635 | 0.07% | 19,805,795 |
| 2014-09-01 | 2014-08-28 | 40.611 | 488,329 | -12,389 | 0.07% | 19,831,583 |
| 2014-08-29 | 2014-08-27 | 40.611 | 500,718 | -1,588 | 0.07% | 20,334,714 |
| 2014-08-28 | 2014-08-26 | 40.611 | 502,306 | -3,176 | 0.07% | 20,399,205 |
| 2014-08-27 | 2014-08-25 | 40.611 | 505,482 | +1,058 | 0.07% | 20,528,186 |
| 2014-08-26 | 2014-08-22 | 40.706 | 504,424 | +1,059 | 0.07% | 20,532,859 |
| 2014-08-25 | 2014-08-21 | 41.367 | 503,365 | -4,447 | 0.07% | 20,822,532 |
| 2014-08-22 | 2014-08-20 | 41.933 | 507,812 | +1,800 | 0.07% | 21,294,250 |
| 2014-08-21 | 2014-08-19 | 41.272 | 506,012 | +13,341 | 0.07% | 20,884,240 |
| 2014-08-20 | 2014-08-18 | 40.800 | 492,671 | +1,059 | 0.07% | 20,100,977 |
| 2014-08-19 | 2014-08-15 | 40.706 | 491,612 | -5,400 | 0.07% | 20,011,340 |
| 2014-08-18 | 2014-08-14 | 40.989 | 497,012 | +424 | 0.07% | 20,371,970 |
| 2014-08-15 | 2014-08-13 | 41.178 | 496,588 | +3,917 | 0.07% | 20,448,390 |
| 2014-08-14 | 2014-08-12 | 40.706 | 492,671 | +10,165 | 0.07% | 20,054,447 |
| 2014-08-13 | 2014-08-11 | 40.989 | 482,506 | +3,706 | 0.07% | 19,777,385 |
| 2014-08-12 | 2014-08-08 | 42.311 | 478,800 | -5,824 | 0.07% | 20,258,560 |
| 2014-08-11 | 2014-08-07 | 41.933 | 484,624 | +9,848 | 0.07% | 20,321,900 |
| 2014-08-08 | 2014-08-06 | 43.350 | 474,776 | +1,905 | 0.07% | 20,581,540 |
| 2014-08-07 | 2014-08-05 | 42.500 | 472,871 | +847 | 0.07% | 20,097,017 |
| 2014-08-06 | 2014-08-04 | 43.444 | 472,024 | +2,648 | 0.07% | 20,506,820 |
| 2014-08-04 | 2014-07-31 | 43.822 | 469,376 | +2,329 | 0.07% | 20,569,099 |
| 2014-08-01 | 2014-07-30 | 43.822 | 467,047 | +3,176 | 0.07% | 20,467,037 |
| 2014-07-31 | 2014-07-29 | 44.106 | 463,871 | -4,553 | 0.07% | 20,459,288 |
| 2014-07-30 | 2014-07-28 | 44.011 | 468,424 | -2,011 | 0.07% | 20,615,861 |
| 2014-07-29 | 2014-07-25 | 43.822 | 470,435 | +1,800 | 0.07% | 20,615,507 |
| 2014-07-28 | 2014-07-24 | 43.444 | 468,635 | +1,694 | 0.07% | 20,359,587 |
| 2014-07-25 | 2014-07-23 | 44.011 | 466,941 | -212 | 0.07% | 20,550,592 |
| 2014-07-24 | 2014-07-22 | 43.350 | 467,153 | +18,529 | 0.07% | 20,251,083 |
| 2014-07-23 | 2014-07-21 | 43.633 | 448,624 | -2,647 | 0.07% | 19,574,961 |
| 2014-07-21 | 2014-07-17 | 44.294 | 451,271 | +7,624 | 0.07% | 19,988,798 |
| 2014-07-18 | 2014-07-16 | 45.050 | 443,647 | +4,976 | 0.07% | 19,986,297 |
| 2014-07-17 | 2014-07-15 | 44.861 | 438,671 | -10,482 | 0.06% | 19,679,268 |
| 2014-07-16 | 2014-07-14 | 44.483 | 449,153 | +4,024 | 0.07% | 19,979,823 |
| 2014-07-15 | 2014-07-11 | 44.578 | 445,129 | +8,153 | 0.07% | 19,842,862 |
| 2014-07-14 | 2014-07-10 | 46.561 | 436,976 | +8,682 | 0.06% | 20,346,088 |
| 2014-07-11 | 2014-07-09 | 46.561 | 428,294 | +18,212 | 0.06% | 19,941,845 |
| 2014-07-10 | 2014-07-08 | 50.150 | 410,082 | -25,624 | 0.06% | 20,565,612 |
| 2014-07-09 | 2014-07-07 | 50.339 | 435,706 | -2,329 | 0.06% | 21,932,956 |
| 2014-07-08 | 2014-07-04 | 52.133 | 438,035 | -5,189 | 0.06% | 22,836,225 |
| 2014-07-07 | 2014-07-03 | 51.472 | 443,224 | +5,083 | 0.07% | 22,813,724 |
| 2014-07-04 | 2014-07-02 | 51.189 | 438,141 | -318 | 0.06% | 22,427,951 |
| 2014-07-03 | 2014-06-30 | 50.717 | 438,459 | -106 | 0.06% | 22,237,179 |
| 2014-07-02 | 2014-06-27 | 50.244 | 438,565 | -2,117 | 0.06% | 22,035,455 |
| 2014-06-30 | 2014-06-26 | 50.622 | 440,682 | -3,389 | 0.06% | 22,308,302 |
| 2014-06-27 | 2014-06-25 | 49.300 | 444,071 | -1,376 | 0.07% | 21,892,700 |
| 2014-06-26 | 2014-06-24 | 49.111 | 445,447 | -741 | 0.07% | 21,876,397 |
| 2014-06-25 | 2014-06-23 | 49.017 | 446,188 | -2,118 | 0.07% | 21,870,648 |
| 2014-06-24 | 2014-06-20 | 49.583 | 448,306 | -423 | 0.07% | 22,228,506 |
| 2014-06-23 | 2014-06-19 | 49.206 | 448,729 | -1,165 | 0.07% | 22,079,960 |
| 2014-06-20 | 2014-06-18 | 49.111 | 449,894 | +4,235 | 0.07% | 22,094,794 |
| 2014-06-19 | 2014-06-17 | 50.056 | 445,659 | +9,106 | 0.07% | 22,307,709 |
| 2014-06-18 | 2014-06-16 | 51.661 | 436,553 | +32,612 | 0.06% | 22,552,813 |
| 2014-06-17 | 2014-06-13 | 52.417 | 403,941 | +11,223 | 0.06% | 21,173,241 |
| 2014-06-16 | 2014-06-12 | 51.000 | 392,718 | +3,812 | 0.06% | 20,028,618 |
| 2014-06-13 | 2014-06-11 | 52.983 | 388,906 | -318 | 0.06% | 20,605,536 |
| 2014-06-12 | 2014-06-10 | 51.756 | 389,224 | +14,400 | 0.06% | 20,144,504 |
| 2014-06-11 | 2014-06-09 | 53.267 | 374,824 | -16,411 | 0.06% | 19,965,625 |
| 2014-06-09 | 2014-06-05 | 57.328 | 391,235 | -7,412 | 0.06% | 22,428,633 |
| 2014-06-06 | 2014-06-04 | 55.061 | 398,647 | +953 | 0.06% | 21,949,947 |
| 2014-06-05 | 2014-06-03 | 56.950 | 397,694 | -12,706 | 0.06% | 22,648,673 |
| 2014-06-04 | 2014-05-30 | 57.706 | 410,400 | +8,576 | 0.06% | 23,682,360 |
| 2014-06-03 | 2014-05-29 | 56.289 | 401,824 | -1,376 | 0.06% | 22,618,226 |
| 2014-05-30 | 2014-05-28 | 56.950 | 403,200 | -1,588 | 0.06% | 22,962,240 |
| 2014-05-29 | 2014-05-27 | 56.761 | 404,788 | -1,694 | 0.06% | 22,976,217 |
| 2014-05-28 | 2014-05-26 | 57.611 | 406,482 | -16,836 | 0.06% | 23,417,880 |
| 2014-05-27 | 2014-05-23 | 57.139 | 423,318 | +15,883 | 0.06% | 24,187,920 |
| 2014-05-26 | 2014-05-22 | 54.872 | 407,435 | -1,377 | 0.06% | 22,356,864 |
| 2014-05-23 | 2014-05-21 | 54.683 | 408,812 | -4,764 | 0.06% | 22,355,203 |
| 2014-05-22 | 2014-05-20 | 54.778 | 413,576 | +29,647 | 0.06% | 22,654,774 |
| 2014-05-20 | 2014-05-16 | 54.117 | 383,929 | +3,494 | 0.06% | 20,776,958 |
| 2014-05-19 | 2014-05-15 | 54.778 | 380,435 | +2,223 | 0.06% | 20,839,384 |
| 2014-05-16 | 2014-05-14 | 54.967 | 378,212 | +953 | 0.06% | 20,789,053 |
| 2014-05-15 | 2014-05-13 | 54.967 | 377,259 | -8,153 | 0.06% | 20,736,670 |
| 2014-05-14 | 2014-05-12 | 53.644 | 385,412 | +1,906 | 0.06% | 20,675,213 |
| 2014-05-13 | 2014-05-09 | 54.589 | 383,506 | -2,859 | 0.06% | 20,935,166 |
| 2014-05-12 | 2014-05-08 | 54.872 | 386,365 | -55,694 | 0.06% | 21,200,706 |
| 2014-05-09 | 2014-05-07 | 55.911 | 442,059 | -13,129 | 0.06% | 24,716,010 |
| 2014-05-08 | 2014-05-05 | 56.006 | 455,188 | +5,400 | 0.07% | 25,493,057 |
| 2014-05-07 | 2014-05-02 | 56.289 | 449,788 | +5,188 | 0.07% | 25,318,067 |
| 2014-05-05 | 2014-04-30 | 55.817 | 444,600 | +635 | 0.07% | 24,816,090 |
| 2014-05-02 | 2014-04-29 | 56.950 | 443,965 | -32,611 | 0.07% | 25,283,807 |
| 2014-04-30 | 2014-04-28 | 56.856 | 476,576 | +1,588 | 0.07% | 27,095,993 |
| 2014-04-29 | 2014-04-25 | 58.650 | 474,988 | -530 | 0.07% | 27,858,046 |
| 2014-04-28 | 2014-04-24 | 59.406 | 475,518 | -1,906 | 0.07% | 28,248,411 |
| 2014-04-25 | 2014-04-23 | 59.311 | 477,424 | +1,695 | 0.07% | 28,316,548 |
| 2014-04-24 | 2014-04-22 | 58.556 | 475,729 | +317 | 0.07% | 27,856,576 |
| 2014-04-23 | 2014-04-17 | 59.500 | 475,412 | +51,565 | 0.07% | 28,287,014 |
| 2014-04-22 | 2014-04-16 | 58.367 | 423,847 | -22,765 | 0.06% | 24,738,537 |
| 2014-04-17 | 2014-04-15 | 58.650 | 446,612 | -18,741 | 0.07% | 26,193,794 |
| 2014-04-16 | 2014-04-14 | 59.972 | 465,353 | +2,753 | 0.07% | 27,908,254 |
| 2014-04-15 | 2014-04-11 | 61.294 | 462,600 | +10,694 | 0.07% | 28,354,810 |
| 2014-04-14 | 2014-04-10 | 62.617 | 451,906 | +1,588 | 0.07% | 28,296,847 |
| 2014-04-11 | 2014-04-09 | 62.144 | 450,318 | +7,518 | 0.07% | 27,984,762 |
| 2014-04-10 | 2014-04-08 | 61.294 | 442,800 | -2,541 | 0.06% | 27,141,180 |
| 2014-04-09 | 2014-04-07 | 61.389 | 445,341 | -1,271 | 0.07% | 27,338,989 |
| 2014-04-08 | 2014-04-04 | 62.144 | 446,612 | +1,906 | 0.07% | 27,754,455 |
| 2014-04-07 | 2014-04-03 | 61.956 | 444,706 | +16,730 | 0.07% | 27,552,007 |
| 2014-04-04 | 2014-04-02 | 62.522 | 427,976 | +2,223 | 0.06% | 26,758,011 |
| 2014-04-03 | 2014-04-01 | 63.089 | 425,753 | -4,659 | 0.06% | 26,860,284 |
| 2014-04-02 | 2014-03-31 | 61.011 | 430,412 | -2,329 | 0.06% | 26,259,914 |
| 2014-04-01 | 2014-03-28 | 61.672 | 432,741 | +3,600 | 0.06% | 26,688,099 |
| 2014-03-31 | 2014-03-27 | 61.578 | 429,141 | -2,647 | 0.06% | 26,425,549 |
| 2014-03-27 | 2014-03-25 | 63.750 | 431,788 | -13,765 | 0.06% | 27,526,485 |
| 2014-03-26 | 2014-03-24 | 64.411 | 445,553 | -7,941 | 0.07% | 28,698,564 |
| 2014-03-25 | 2014-03-21 | 62.144 | 453,494 | -7,518 | 0.07% | 28,182,133 |
| 2014-03-24 | 2014-03-20 | 61.861 | 461,012 | -1,482 | 0.07% | 28,518,715 |
| 2014-03-21 | 2014-03-19 | 62.994 | 462,494 | +4,553 | 0.07% | 29,134,553 |
| 2014-03-20 | 2014-03-18 | 63.656 | 457,941 | +1,800 | 0.07% | 29,150,489 |
| 2014-03-19 | 2014-03-17 | 63.372 | 456,141 | -10,588 | 0.07% | 28,906,669 |
| 2014-03-18 | 2014-03-14 | 62.994 | 466,729 | -3,918 | 0.07% | 29,401,334 |
| 2014-03-17 | 2014-03-13 | 64.694 | 470,647 | -29,012 | 0.07% | 30,448,246 |
| 2014-03-14 | 2014-03-12 | 65.072 | 499,659 | -11,647 | 0.07% | 32,513,921 |
| 2014-03-13 | 2014-03-11 | 64.883 | 511,306 | -2,435 | 0.08% | 33,175,238 |
| 2014-03-12 | 2014-03-10 | 64.883 | 513,741 | -2,118 | 0.08% | 33,333,229 |
| 2014-03-11 | 2014-03-07 | 65.167 | 515,859 | -8,788 | 0.08% | 33,616,811 |
| 2014-03-10 | 2014-03-06 | 64.883 | 524,647 | +9,212 | 0.08% | 34,040,846 |
| 2014-03-07 | 2014-03-05 | 66.489 | 515,435 | +21,282 | 0.08% | 34,270,700 |
| 2014-03-06 | 2014-03-04 | 66.867 | 494,153 | -2,753 | 0.07% | 33,042,364 |
| 2014-03-05 | 2014-03-03 | 67.717 | 496,906 | +9,847 | 0.07% | 33,648,818 |
| 2014-03-04 | 2014-02-28 | 68.850 | 487,059 | -51,035 | 0.07% | 33,534,012 |
| 2014-03-03 | 2014-02-27 | 67.150 | 538,094 | +16,094 | 0.08% | 36,133,012 |
| 2014-02-28 | 2014-02-26 | 66.772 | 522,000 | +33,459 | 0.08% | 34,855,100 |
| 2014-02-27 | 2014-02-25 | 67.339 | 488,541 | -21,706 | 0.07% | 32,897,808 |
| 2014-02-26 | 2014-02-24 | 62.333 | 510,247 | -15,353 | 0.07% | 31,805,396 |
| 2014-02-25 | 2014-02-21 | 60.633 | 525,600 | +3,071 | 0.08% | 31,868,880 |
| 2014-02-24 | 2014-02-20 | 60.539 | 522,529 | +15,670 | 0.08% | 31,633,325 |
| 2014-02-21 | 2014-02-19 | 60.161 | 506,859 | +35,683 | 0.07% | 30,493,201 |
| 2014-02-20 | 2014-02-18 | 64.789 | 471,176 | +1,376 | 0.07% | 30,526,970 |
| 2014-02-19 | 2014-02-17 | 64.694 | 469,800 | -7,200 | 0.07% | 30,393,450 |
| 2014-02-18 | 2014-02-14 | 65.733 | 477,000 | +4,341 | 0.07% | 31,354,800 |
| 2014-02-17 | 2014-02-13 | 66.489 | 472,659 | +3,283 | 0.07% | 31,426,572 |
| 2014-02-14 | 2014-02-12 | 67.150 | 469,376 | +1,270 | 0.07% | 31,518,598 |
| 2014-02-13 | 2014-02-11 | 67.056 | 468,106 | +8,788 | 0.07% | 31,389,108 |
| 2014-02-12 | 2014-02-10 | 66.772 | 459,318 | -2,753 | 0.07% | 30,669,684 |
| 2014-02-11 | 2014-02-07 | 67.056 | 462,071 | -11,329 | 0.07% | 30,984,428 |
| 2014-02-10 | 2014-02-06 | 68.000 | 473,400 | +7,729 | 0.07% | 32,191,200 |
| 2014-02-07 | 2014-02-05 | 66.017 | 465,671 | +424 | 0.07% | 30,742,047 |
| 2014-02-06 | 2014-02-04 | 68.094 | 465,247 | -529 | 0.07% | 31,680,736 |
| 2014-02-05 | 2014-01-30 | 70.361 | 465,776 | -2,118 | 0.07% | 32,772,517 |
| 2014-02-04 | 2014-01-28 | 68.944 | 467,894 | -14,718 | 0.07% | 32,258,692 |
| 2014-01-29 | 2014-01-27 | 68.094 | 482,612 | -6,247 | 0.07% | 32,863,196 |
| 2014-01-28 | 2014-01-24 | 70.172 | 488,859 | +10,059 | 0.07% | 34,304,322 |
| 2014-01-27 | 2014-01-23 | 72.250 | 478,800 | -51,247 | 0.07% | 34,593,300 |
| 2014-01-24 | 2014-01-22 | 72.628 | 530,047 | -95,400 | 0.08% | 38,496,136 |
| 2014-01-23 | 2014-01-21 | 74.800 | 625,447 | +4,129 | 0.09% | 46,783,436 |
| 2014-01-22 | 2014-01-20 | 75.933 | 621,318 | +12,389 | 0.09% | 47,178,747 |
| 2014-01-21 | 2014-01-17 | 73.100 | 608,929 | +91,164 | 0.09% | 44,512,710 |
| 2014-01-20 | 2014-01-16 | 74.233 | 517,765 | +2,859 | 0.08% | 38,435,422 |
| 2014-01-17 | 2014-01-15 | 74.233 | 514,906 | -25,306 | 0.08% | 38,223,189 |
| 2014-01-16 | 2014-01-14 | 74.706 | 540,212 | +1,800 | 0.08% | 40,356,838 |
| 2014-01-15 | 2014-01-13 | 73.006 | 538,412 | -15,141 | 0.08% | 39,307,067 |
| 2014-01-14 | 2014-01-10 | 72.061 | 553,553 | -39,812 | 0.08% | 39,889,644 |
| 2014-01-13 | 2014-01-09 | 74.139 | 593,365 | +16,412 | 0.09% | 43,991,422 |
| 2014-01-10 | 2014-01-08 | 75.083 | 576,953 | +38,435 | 0.09% | 43,319,554 |
| 2014-01-09 | 2014-01-07 | 76.406 | 538,518 | -5,506 | 0.08% | 41,145,767 |
| 2014-01-08 | 2014-01-06 | 74.706 | 544,024 | -11,011 | 0.08% | 40,641,615 |
| 2014-01-07 | 2014-01-03 | 75.367 | 555,035 | -26,259 | 0.08% | 41,831,138 |
| 2014-01-06 | 2014-01-02 | 76.217 | 581,294 | +11,859 | 0.09% | 44,304,291 |
| 2014-01-03 | 2013-12-31 | 76.972 | 569,435 | +44,153 | 0.09% | 43,830,677 |
| 2014-01-02 | 2013-12-27 | 76.783 | 525,282 | +29,753 | 0.08% | 40,332,903 |
| 2013-12-30 | 2013-12-24 | 76.783 | 495,529 | -11,647 | 0.08% | 38,048,368 |
| 2013-12-27 | 2013-12-20 | 70.267 | 507,176 | -4,236 | 0.08% | 35,637,567 |
| 2013-12-23 | 2013-12-19 | 74.517 | 511,412 | -3,388 | 0.08% | 38,108,718 |
| 2013-12-20 | 2013-12-18 | 77.350 | 514,800 | +29,541 | 0.08% | 39,819,780 |
| 2013-12-19 | 2013-12-17 | 77.350 | 485,259 | +2,753 | 0.07% | 37,534,784 |
| 2013-12-18 | 2013-12-16 | 78.483 | 482,506 | +9,424 | 0.07% | 37,868,679 |
| 2013-12-17 | 2013-12-13 | 77.728 | 473,082 | -9,424 | 0.07% | 36,771,613 |
| 2013-12-16 | 2013-12-12 | 78.200 | 482,506 | +9,318 | 0.07% | 37,731,969 |
| 2013-12-13 | 2013-12-11 | 76.689 | 473,188 | -11,541 | 0.07% | 36,288,262 |
| 2013-12-12 | 2013-12-10 | 79.428 | 484,729 | -47,330 | 0.07% | 38,500,947 |
| 2013-12-11 | 2013-12-09 | 76.028 | 532,059 | -666,741 | 0.08% | 40,451,263 |
| 2013-12-10 | 2013-12-06 | 71.778 | 1,198,800 | +134,788 | 0.18% | 86,047,200 |
| 2013-12-09 | 2013-12-05 | 86.794 | 1,064,012 | +56,753 | 0.16% | 92,350,330 |
| 2013-12-06 | 2013-12-04 | 75.083 | 1,007,259 | -30,494 | 0.15% | 75,628,363 |
| 2013-12-05 | 2013-12-03 | 71.400 | 1,037,753 | +236,541 | 0.16% | 74,095,564 |
| 2013-12-04 | 2013-12-02 | 67.339 | 801,212 | +118,271 | 0.12% | 53,952,726 |
| 2013-12-03 | 2013-11-29 | 57.233 | 682,941 | -1,800 | 0.10% | 39,086,990 |
| 2013-12-02 | 2013-11-28 | 54.589 | 684,741 | -16,306 | 0.10% | 37,379,250 |
| 2013-11-29 | 2013-11-27 | 54.589 | 701,047 | +42,459 | 0.11% | 38,269,377 |
| 2013-11-28 | 2013-11-26 | 52.133 | 658,588 | -14,612 | 0.10% | 34,334,388 |
| 2013-11-27 | 2013-11-25 | 50.717 | 673,200 | +11,647 | 0.10% | 34,142,460 |
| 2013-11-26 | 2013-11-22 | 50.906 | 661,553 | +9,424 | 0.10% | 33,676,723 |
| 2013-11-25 | 2013-11-21 | 49.394 | 652,129 | -4,342 | 0.10% | 32,211,550 |
| 2013-11-22 | 2013-11-20 | 49.772 | 656,471 | -26,153 | 0.10% | 32,674,020 |
| 2013-11-21 | 2013-11-19 | 50.244 | 682,624 | -7,517 | 0.10% | 34,298,064 |
| 2013-11-20 | 2013-11-18 | 51.283 | 690,141 | -29,753 | 0.10% | 35,392,731 |
| 2013-11-19 | 2013-11-15 | 51.472 | 719,894 | -17,047 | 0.11% | 37,054,544 |
| 2013-11-18 | 2013-11-14 | 47.033 | 736,941 | -21,600 | 0.11% | 34,660,792 |
| 2013-11-15 | 2013-11-13 | 46.372 | 758,541 | -4,871 | 0.11% | 35,175,232 |
| 2013-11-14 | 2013-11-12 | 46.183 | 763,412 | -6,988 | 0.12% | 35,256,911 |
| 2013-11-13 | 2013-11-11 | 47.128 | 770,400 | +30,176 | 0.12% | 36,307,240 |
| 2013-11-12 | 2013-11-08 | 44.767 | 740,224 | -9,211 | 0.11% | 33,137,361 |
| 2013-11-11 | 2013-11-07 | 44.389 | 749,435 | -36,106 | 0.11% | 33,266,587 |
| 2013-11-08 | 2013-11-06 | 44.200 | 785,541 | +3,706 | 0.12% | 34,720,912 |
| 2013-11-07 | 2013-11-05 | 42.689 | 781,835 | -32,612 | 0.12% | 33,375,667 |
| 2013-11-06 | 2013-11-04 | 43.822 | 814,447 | -953 | 0.12% | 35,690,877 |
| 2013-11-05 | 2013-11-01 | 44.200 | 815,400 | -26,576 | 0.12% | 36,040,680 |
| 2013-11-04 | 2013-10-31 | 44.578 | 841,976 | -5,930 | 0.13% | 37,533,419 |
| 2013-11-01 | 2013-10-30 | 44.861 | 847,906 | +14,294 | 0.13% | 38,038,005 |
| 2013-10-31 | 2013-10-29 | 43.161 | 833,612 | +16,518 | 0.13% | 35,979,620 |
| 2013-10-30 | 2013-10-28 | 44.767 | 817,094 | +953 | 0.12% | 36,578,575 |
| 2013-10-29 | 2013-10-25 | 44.483 | 816,141 | +27,529 | 0.12% | 36,304,672 |
| 2013-10-28 | 2013-10-24 | 45.239 | 788,612 | +33,141 | 0.12% | 35,675,931 |
| 2013-10-25 | 2013-10-23 | 44.861 | 755,471 | -7,729 | 0.11% | 33,891,268 |
| 2013-10-24 | 2013-10-22 | 44.106 | 763,200 | -13,871 | 0.12% | 33,661,360 |
| 2013-10-23 | 2013-10-21 | 45.333 | 777,071 | +62,577 | 0.12% | 35,227,219 |
| 2013-10-22 | 2013-10-18 | 46.183 | 714,494 | +23,612 | 0.11% | 32,997,715 |
| 2013-10-21 | 2013-10-17 | 45.711 | 690,882 | +44,788 | 0.10% | 31,580,984 |
| 2013-10-18 | 2013-10-16 | 45.994 | 646,094 | +53,365 | 0.10% | 29,716,735 |
| 2013-10-17 | 2013-10-15 | 46.750 | 592,729 | +164,011 | 0.09% | 27,710,081 |
| 2013-10-16 | 2013-10-11 | 42.028 | 428,718 | +166,236 | 0.06% | 18,018,065 |
| 2013-10-15 | 2013-10-10 | 37.778 | 262,482 | +51,670 | 0.04% | 9,915,987 |
| 2013-10-11 | 2013-10-09 | 33.528 | 210,812 | -6,882 | 0.03% | 7,068,058 |
| 2013-10-10 | 2013-10-08 | 33.811 | 217,694 | -51,671 | 0.03% | 7,360,476 |
| 2013-10-09 | 2013-10-07 | 32.772 | 269,365 | +4,977 | 0.04% | 8,827,690 |
| 2013-10-08 | 2013-10-04 | 33.150 | 264,388 | +22,129 | 0.04% | 8,764,462 |
| 2013-10-07 | 2013-10-03 | 31.828 | 242,259 | -83,117 | 0.04% | 7,710,566 |
| 2013-10-04 | 2013-10-02 | 31.828 | 325,376 | -10,695 | 0.05% | 10,355,995 |
| 2013-10-03 | 2013-09-30 | 31.167 | 336,071 | +38,965 | 0.05% | 10,474,213 |
| 2013-10-02 | 2013-09-27 | 30.411 | 297,106 | -26,682 | 0.05% | 9,035,324 |
| 2013-09-30 | 2013-09-26 | 31.639 | 323,788 | +2,223 | 0.05% | 10,244,293 |
| 2013-09-27 | 2013-09-25 | 31.733 | 321,565 | -61,729 | 0.05% | 10,204,329 |
| 2013-09-26 | 2013-09-24 | 32.300 | 383,294 | +9,423 | 0.06% | 12,380,396 |
| 2013-09-25 | 2013-09-23 | 31.639 | 373,871 | +44,047 | 0.06% | 11,828,863 |
| 2013-09-24 | 2013-09-19 | 28.711 | 329,824 | +26,048 | 0.05% | 9,469,614 |
| 2013-09-23 | 2013-09-18 | 27.956 | 303,776 | -40,659 | 0.05% | 8,492,227 |
| 2013-09-19 | 2013-09-17 | 29.467 | 344,435 | +113,188 | 0.05% | 10,149,351 |
| 2013-09-18 | 2013-09-16 | 25.500 | 231,247 | +148,447 | 0.04% | 5,896,798 |
| 2013-09-17 | 2013-09-13 | 22.572 | 82,800 | +318 | 0.01% | 1,868,980 |
| 2013-09-16 | 2013-09-12 | 22.572 | 82,482 | -2,118 | 0.01% | 1,861,802 |
| 2013-09-13 | 2013-09-11 | 22.478 | 84,600 | -5,294 | 0.01% | 1,901,620 |
| 2013-09-12 | 2013-09-10 | 22.572 | 89,894 | +1,906 | 0.01% | 2,029,107 |
| 2013-09-11 | 2013-09-09 | 22.572 | 87,988 | -12,283 | 0.01% | 1,986,085 |
| 2013-09-10 | 2013-09-06 | 22.572 | 100,271 | -741 | 0.02% | 2,263,339 |
| 2013-09-09 | 2013-09-05 | 22.572 | 101,012 | +318 | 0.02% | 2,280,065 |
| 2013-09-06 | 2013-09-04 | 22.667 | 100,694 | +318 | 0.02% | 2,282,397 |
| 2013-09-05 | 2013-09-03 | 22.572 | 100,376 | +635 | 0.02% | 2,265,709 |
| 2013-09-04 | 2013-09-02 | 22.667 | 99,741 | -65,647 | 0.02% | 2,260,796 |
| 2013-09-03 | 2013-08-30 | 22.572 | 165,388 | -22,130 | 0.03% | 3,733,175 |
| 2013-09-02 | 2013-08-29 | 22.667 | 187,518 | -11,117 | 0.03% | 4,250,408 |
| 2013-08-30 | 2013-08-28 | 22.572 | 198,635 | -8,047 | 0.03% | 4,483,633 |
| 2013-08-29 | 2013-08-27 | 22.572 | 206,682 | -12,706 | 0.03% | 4,665,272 |
| 2013-08-28 | 2013-08-26 | 22.667 | 219,388 | +111,494 | 0.03% | 4,972,795 |
| 2013-08-27 | 2013-08-23 | 22.572 | 107,894 | -2,118 | 0.02% | 2,435,407 |
| 2013-08-26 | 2013-08-22 | 22.572 | 110,012 | +212 | 0.02% | 2,483,215 |
| 2013-08-23 | 2013-08-21 | 22.572 | 109,800 | -1,694 | 0.02% | 2,478,430 |
| 2013-08-22 | 2013-08-20 | 22.667 | 111,494 | -18,106 | 0.02% | 2,527,197 |
| 2013-08-21 | 2013-08-19 | 22.572 | 129,600 | +5,294 | 0.02% | 2,925,360 |
| 2013-08-20 | 2013-08-16 | 22.667 | 124,306 | +1,059 | 0.02% | 2,817,603 |
| 2013-08-19 | 2013-08-15 | 22.667 | 123,247 | -20,118 | 0.02% | 2,793,599 |
| 2013-08-16 | 2013-08-13 | 22.572 | 143,365 | -1,482 | 0.02% | 3,236,067 |
| 2013-08-15 | 2013-08-12 | 22.667 | 144,847 | +28,588 | 0.02% | 3,283,199 |
| 2013-08-12 | 2013-08-08 | 22.667 | 116,259 | +3,177 | 0.02% | 2,635,204 |
| 2013-08-09 | 2013-08-07 | 22.572 | 113,082 | -2,330 | 0.02% | 2,552,512 |
| 2013-08-08 | 2013-08-06 | 22.383 | 115,412 | -1,270 | 0.02% | 2,583,305 |
| 2013-08-07 | 2013-08-05 | 22.289 | 116,682 | +1,270 | 0.02% | 2,600,712 |
| 2013-08-06 | 2013-08-02 | 22.572 | 115,412 | +6,777 | 0.02% | 2,605,105 |
| 2013-08-05 | 2013-08-01 | 22.667 | 108,635 | +953 | 0.02% | 2,462,393 |
| 2013-08-02 | 2013-07-31 | 22.856 | 107,682 | +4,235 | 0.02% | 2,461,132 |
| 2013-08-01 | 2013-07-30 | 22.667 | 103,447 | +3,494 | 0.02% | 2,344,799 |
| 2013-07-31 | 2013-07-29 | 22.667 | 99,953 | +3,282 | 0.02% | 2,265,601 |
| 2013-07-30 | 2013-07-26 | 22.667 | 96,671 | +6,989 | 0.01% | 2,191,209 |
| 2013-07-29 | 2013-07-25 | 22.383 | 89,682 | +1,588 | 0.01% | 2,007,382 |
| 2013-07-26 | 2013-07-24 | 22.478 | 88,094 | +1,059 | 0.01% | 1,980,157 |
| 2013-07-25 | 2013-07-23 | 22.289 | 87,035 | -2,118 | 0.01% | 1,939,913 |
| 2013-07-23 | 2013-07-19 | 22.194 | 89,153 | -16,835 | 0.01% | 1,978,701 |
| 2013-07-22 | 2013-07-18 | 22.478 | 105,988 | -4,977 | 0.02% | 2,382,375 |
| 2013-07-19 | 2013-07-17 | 22.383 | 110,965 | +16,730 | 0.02% | 2,483,767 |
| 2013-07-18 | 2013-07-16 | 22.289 | 94,235 | -4,024 | 0.01% | 2,100,393 |
| 2013-07-17 | 2013-07-15 | 22.478 | 98,259 | -3,070 | 0.01% | 2,208,644 |
| 2013-07-16 | 2013-07-12 | 22.572 | 101,329 | +5,823 | 0.02% | 2,287,221 |
| 2013-07-15 | 2013-07-11 | 22.856 | 95,506 | +17,047 | 0.01% | 2,182,843 |
| 2013-07-12 | 2013-07-10 | 22.667 | 78,459 | +2,330 | 0.01% | 1,778,404 |
| 2013-07-11 | 2013-07-09 | 22.950 | 76,129 | +8,894 | 0.01% | 1,747,161 |
| 2013-07-10 | 2013-07-08 | 22.006 | 67,235 | -22,447 | 0.01% | 1,479,544 |
| 2013-07-09 | 2013-07-05 | 22.667 | 89,682 | 0.01% | 2,032,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy