History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 24,900 | +0 | 0.00% | 11,703 |
| 2025-10-13 | 2025-10-09 | 0.500 | 24,900 | +0 | 0.00% | 12,450 |
| 2025-10-10 | 2025-10-08 | 0.540 | 24,900 | +0 | 0.00% | 13,446 |
| 2025-10-09 | 2025-10-06 | 0.520 | 24,900 | +0 | 0.00% | 12,948 |
| 2025-10-08 | 2025-10-03 | 0.550 | 24,900 | +0 | 0.00% | 13,695 |
| 2025-10-06 | 2025-10-02 | 0.560 | 24,900 | +0 | 0.00% | 13,944 |
| 2025-10-03 | 2025-09-30 | 0.530 | 24,900 | +0 | 0.00% | 13,197 |
| 2025-10-02 | 2025-09-29 | 0.540 | 24,900 | +0 | 0.00% | 13,446 |
| 2025-09-30 | 2025-09-26 | 0.540 | 24,900 | +0 | 0.00% | 13,446 |
| 2025-09-29 | 2025-09-25 | 0.550 | 24,900 | +0 | 0.00% | 13,695 |
| 2025-09-26 | 2025-09-24 | 0.560 | 24,900 | +0 | 0.00% | 13,944 |
| 2025-09-25 | 2025-09-23 | 0.580 | 24,900 | +0 | 0.00% | 14,442 |
| 2025-09-24 | 2025-09-22 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-09-23 | 2025-09-19 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-09-22 | 2025-09-18 | 0.620 | 24,900 | +0 | 0.00% | 15,438 |
| 2025-09-19 | 2025-09-17 | 0.600 | 24,900 | +0 | 0.00% | 14,940 |
| 2025-09-18 | 2025-09-16 | 0.570 | 24,900 | +0 | 0.00% | 14,193 |
| 2025-09-17 | 2025-09-15 | 0.570 | 24,900 | +0 | 0.00% | 14,193 |
| 2025-09-16 | 2025-09-12 | 0.570 | 24,900 | +0 | 0.00% | 14,193 |
| 2025-09-15 | 2025-09-11 | 0.560 | 24,900 | +0 | 0.00% | 13,944 |
| 2025-09-12 | 2025-09-10 | 0.580 | 24,900 | +0 | 0.00% | 14,442 |
| 2025-09-11 | 2025-09-09 | 0.580 | 24,900 | +0 | 0.00% | 14,442 |
| 2025-09-10 | 2025-09-08 | 0.570 | 24,900 | +0 | 0.00% | 14,193 |
| 2025-09-09 | 2025-09-05 | 0.590 | 24,900 | +0 | 0.00% | 14,691 |
| 2025-09-08 | 2025-09-04 | 0.590 | 24,900 | +0 | 0.00% | 14,691 |
| 2025-09-05 | 2025-09-03 | 0.600 | 24,900 | +0 | 0.00% | 14,940 |
| 2025-09-04 | 2025-09-02 | 0.600 | 24,900 | +0 | 0.00% | 14,940 |
| 2025-09-03 | 2025-09-01 | 0.620 | 24,900 | +0 | 0.00% | 15,438 |
| 2025-09-02 | 2025-08-29 | 0.630 | 24,900 | +0 | 0.00% | 15,687 |
| 2025-09-01 | 2025-08-28 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-08-29 | 2025-08-27 | 0.650 | 24,900 | +0 | 0.00% | 16,185 |
| 2025-08-28 | 2025-08-26 | 0.710 | 24,900 | +0 | 0.00% | 17,679 |
| 2025-08-27 | 2025-08-25 | 0.660 | 24,900 | +0 | 0.00% | 16,434 |
| 2025-08-26 | 2025-08-22 | 0.680 | 24,900 | +0 | 0.00% | 16,932 |
| 2025-08-25 | 2025-08-21 | 0.690 | 24,900 | +0 | 0.00% | 17,181 |
| 2025-08-22 | 2025-08-20 | 0.700 | 24,900 | +0 | 0.00% | 17,430 |
| 2025-08-21 | 2025-08-19 | 0.640 | 24,900 | +0 | 0.00% | 15,936 |
| 2025-08-20 | 2025-08-18 | 0.600 | 24,900 | +0 | 0.00% | 14,940 |
| 2025-08-19 | 2025-08-15 | 0.620 | 24,900 | +0 | 0.00% | 15,438 |
| 2025-08-18 | 2025-08-14 | 0.620 | 24,900 | +0 | 0.00% | 15,438 |
| 2025-08-15 | 2025-08-13 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-08-14 | 2025-08-12 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-08-13 | 2025-08-11 | 0.590 | 24,900 | +0 | 0.00% | 14,691 |
| 2025-08-12 | 2025-08-08 | 0.650 | 24,900 | +0 | 0.00% | 16,185 |
| 2025-08-11 | 2025-08-07 | 0.720 | 24,900 | +0 | 0.00% | 17,928 |
| 2025-08-08 | 2025-08-06 | 0.730 | 24,900 | +0 | 0.00% | 18,177 |
| 2025-08-07 | 2025-08-05 | 0.760 | 24,900 | +0 | 0.00% | 18,924 |
| 2025-08-06 | 2025-08-04 | 0.740 | 24,900 | +0 | 0.00% | 18,426 |
| 2025-08-05 | 2025-08-01 | 0.740 | 24,900 | +0 | 0.00% | 18,426 |
| 2025-07-28 | 2025-07-24 | 0.820 | 24,900 | -1,000 | 0.00% | 20,418 |
| 2025-02-25 | 2025-02-21 | 1.100 | 25,900 | -1,000 | 0.00% | 28,490 |
| 2025-02-17 | 2025-02-13 | 1.160 | 26,900 | +2,000 | 0.00% | 31,204 |
| 2023-01-04 | 2022-12-30 | 4.000 | 24,900 | -5,000 | 0.00% | 99,600 |
| 2022-12-30 | 2022-12-28 | 3.950 | 29,900 | -25,000 | 0.00% | 118,105 |
| 2022-12-21 | 2022-12-19 | 4.200 | 54,900 | -19,200 | 0.01% | 230,580 |
| 2022-12-20 | 2022-12-16 | 4.700 | 74,100 | -5,000 | 0.01% | 348,270 |
| 2022-12-16 | 2022-12-14 | 4.850 | 79,100 | -15,000 | 0.01% | 383,635 |
| 2022-12-15 | 2022-12-13 | 5.100 | 94,100 | +10,000 | 0.02% | 479,910 |
| 2022-12-13 | 2022-12-09 | 5.500 | 84,100 | -10,000 | 0.01% | 462,550 |
| 2022-12-12 | 2022-12-08 | 5.500 | 94,100 | +29,400 | 0.02% | 517,550 |
| 2022-12-09 | 2022-12-07 | 4.350 | 64,700 | +3,500 | 0.01% | 281,445 |
| 2022-12-07 | 2022-12-05 | 3.100 | 61,200 | +26,300 | 0.01% | 189,720 |
| 2022-09-15 | 2022-09-13 | 2.280 | 34,900 | -10,000 | 0.01% | 79,572 |
| 2022-07-05 | 2022-06-30 | 3.950 | 44,900 | +500 | 0.01% | 177,355 |
| 2022-04-01 | 2022-03-30 | 4.650 | 44,400 | -2,000 | 0.01% | 206,460 |
| 2022-03-02 | 2022-02-28 | 5.300 | 46,400 | +8,300 | 0.01% | 245,920 |
| 2022-02-25 | 2022-02-23 | 5.600 | 38,100 | -8,300 | 0.01% | 213,360 |
| 2022-02-18 | 2022-02-16 | 5.500 | 46,400 | -2,700 | 0.01% | 255,200 |
| 2022-02-17 | 2022-02-15 | 5.400 | 49,100 | +4,700 | 0.01% | 265,140 |
| 2022-02-16 | 2022-02-14 | 5.200 | 44,400 | +15,300 | 0.01% | 230,880 |
| 2022-02-11 | 2022-02-09 | 4.750 | 29,100 | -13,900 | 0.00% | 138,225 |
| 2022-02-09 | 2022-02-07 | 4.500 | 43,000 | +5,000 | 0.01% | 193,500 |
| 2022-02-08 | 2022-02-04 | 4.750 | 38,000 | +8,900 | 0.01% | 180,500 |
| 2021-05-20 | 2021-05-17 | 10.200 | 29,100 | -900 | 0.00% | 296,820 |
| 2021-04-19 | 2021-04-15 | 11.100 | 30,000 | +10,000 | 0.00% | 333,000 |
| 2021-03-25 | 2021-03-23 | 11.700 | 20,000 | +1,000 | 0.00% | 234,000 |
| 2021-03-04 | 2021-03-02 | 12.000 | 19,000 | -2,000 | 0.00% | 228,000 |
| 2020-12-18 | 2020-12-16 | 9.800 | 21,000 | -3,000 | 0.00% | 205,800 |
| 2020-12-04 | 2020-12-02 | 10.400 | 24,000 | -1,000 | 0.00% | 249,600 |
| 2020-11-23 | 2020-11-19 | 10.400 | 25,000 | -13,400 | 0.00% | 260,000 |
| 2020-04-21 | 2020-04-17 | 9.400 | 38,400 | -5,000 | 0.01% | 360,960 |
| 2020-04-20 | 2020-04-16 | 9.000 | 43,400 | +5,000 | 0.01% | 390,600 |
| 2020-03-27 | 2020-03-25 | 9.000 | 38,400 | +2,000 | 0.01% | 345,600 |
| 2020-01-29 | 2020-01-22 | 11.300 | 36,400 | -3,000 | 0.01% | 411,320 |
| 2019-12-19 | 2019-12-17 | 11.500 | 39,400 | -2,000 | 0.01% | 453,100 |
| 2019-12-18 | 2019-12-16 | 11.700 | 41,400 | +2,000 | 0.01% | 484,380 |
| 2019-12-17 | 2019-12-13 | 11.800 | 39,400 | -2,000 | 0.01% | 464,920 |
| 2019-11-27 | 2019-11-25 | 9.700 | 41,400 | -2,000 | 0.01% | 401,580 |
| 2019-09-16 | 2019-09-12 | 8.800 | 43,400 | +2,000 | 0.01% | 381,920 |
| 2019-06-28 | 2019-06-26 | 10.400 | 41,400 | +1,000 | 0.01% | 430,560 |
| 2019-06-21 | 2019-06-19 | 12.200 | 40,400 | -600 | 0.01% | 492,880 |
| 2019-05-08 | 2019-05-06 | 12.800 | 41,000 | +800 | 0.01% | 524,800 |
| 2019-03-19 | 2019-03-15 | 13.300 | 40,200 | +1,500 | 0.01% | 534,660 |
| 2019-03-04 | 2019-02-28 | 13.500 | 38,700 | +700 | 0.01% | 522,450 |
| 2019-02-22 | 2019-02-20 | 13.600 | 38,000 | +200 | 0.01% | 516,800 |
| 2019-01-28 | 2019-01-24 | 13.500 | 37,800 | -1,500 | 0.01% | 510,300 |
| 2018-09-20 | 2018-09-18 | 14.000 | 39,300 | -1,000 | 0.01% | 550,200 |
| 2018-09-13 | 2018-09-11 | 13.000 | 40,300 | -2,000 | 0.01% | 523,900 |
| 2018-09-07 | 2018-09-05 | 12.900 | 42,300 | -700 | 0.01% | 545,670 |
| 2018-08-10 | 2018-08-08 | 13.200 | 43,000 | +2,000 | 0.01% | 567,600 |
| 2018-08-09 | 2018-08-07 | 13.200 | 41,000 | -1,200 | 0.01% | 541,200 |
| 2018-08-06 | 2018-08-02 | 13.600 | 42,200 | +700 | 0.01% | 573,920 |
| 2018-07-31 | 2018-07-27 | 14.200 | 41,500 | -1,000 | 0.01% | 589,300 |
| 2018-07-27 | 2018-07-25 | 13.700 | 42,500 | +1,000 | 0.01% | 582,250 |
| 2018-07-26 | 2018-07-24 | 13.300 | 41,500 | -4,000 | 0.01% | 551,950 |
| 2018-07-24 | 2018-07-20 | 13.300 | 45,500 | -2,000 | 0.01% | 605,150 |
| 2018-07-19 | 2018-07-17 | 12.800 | 47,500 | -2,000 | 0.01% | 608,000 |
| 2018-07-03 | 2018-06-28 | 12.900 | 49,500 | +2,000 | 0.01% | 638,550 |
| 2018-06-28 | 2018-06-26 | 13.600 | 47,500 | -2,000 | 0.01% | 646,000 |
| 2018-06-27 | 2018-06-25 | 13.506 | 49,500 | -2,912 | 0.01% | 668,525 |
| 2018-06-26 | 2018-06-22 | 13.506 | 52,412 | +2,118 | 0.01% | 707,853 |
| 2018-06-19 | 2018-06-14 | 14.167 | 50,294 | +2,118 | 0.01% | 712,498 |
| 2018-06-04 | 2018-05-31 | 14.828 | 48,176 | -2,118 | 0.01% | 714,343 |
| 2018-05-30 | 2018-05-28 | 13.694 | 50,294 | -2,118 | 0.01% | 688,748 |
| 2018-05-10 | 2018-05-08 | 13.033 | 52,412 | -2,117 | 0.01% | 683,103 |
| 2018-05-07 | 2018-05-03 | 12.467 | 54,529 | -8,471 | 0.01% | 679,795 |
| 2018-05-04 | 2018-05-02 | 12.278 | 63,000 | -2,118 | 0.01% | 773,500 |
| 2018-04-23 | 2018-04-19 | 11.333 | 65,118 | +2,118 | 0.01% | 738,004 |
| 2018-03-06 | 2018-03-02 | 11.050 | 63,000 | -1,588 | 0.01% | 696,150 |
| 2018-03-01 | 2018-02-27 | 11.428 | 64,588 | -2,118 | 0.01% | 738,097 |
| 2018-02-08 | 2018-02-06 | 11.144 | 66,706 | +2,118 | 0.01% | 743,401 |
| 2018-02-01 | 2018-01-30 | 11.617 | 64,588 | +2,117 | 0.01% | 750,297 |
| 2018-01-29 | 2018-01-25 | 11.711 | 62,471 | -5,294 | 0.01% | 731,605 |
| 2018-01-19 | 2018-01-17 | 11.806 | 67,765 | +6,353 | 0.01% | 800,003 |
| 2018-01-18 | 2018-01-16 | 12.089 | 61,412 | +2,118 | 0.01% | 742,403 |
| 2018-01-16 | 2018-01-12 | 11.522 | 59,294 | -2,118 | 0.01% | 683,199 |
| 2018-01-11 | 2018-01-09 | 11.050 | 61,412 | +5,294 | 0.01% | 678,603 |
| 2017-12-15 | 2017-12-13 | 11.050 | 56,118 | -1,588 | 0.01% | 620,104 |
| 2017-12-11 | 2017-12-07 | 10.956 | 57,706 | +2,118 | 0.01% | 632,201 |
| 2017-11-16 | 2017-11-14 | 11.994 | 55,588 | -2,118 | 0.01% | 666,747 |
| 2017-10-24 | 2017-10-20 | 11.900 | 57,706 | +2,118 | 0.01% | 686,701 |
| 2017-10-10 | 2017-10-06 | 12.089 | 55,588 | +4,235 | 0.01% | 671,997 |
| 2017-10-09 | 2017-10-04 | 12.750 | 51,353 | -2,118 | 0.01% | 654,751 |
| 2017-09-29 | 2017-09-27 | 12.089 | 53,471 | -2,117 | 0.01% | 646,405 |
| 2017-09-27 | 2017-09-25 | 11.900 | 55,588 | +2,117 | 0.01% | 661,497 |
| 2017-09-25 | 2017-09-21 | 12.467 | 53,471 | +2,118 | 0.01% | 666,605 |
| 2017-09-21 | 2017-09-19 | 12.372 | 51,353 | -2,118 | 0.01% | 635,351 |
| 2017-08-16 | 2017-08-14 | 12.183 | 53,471 | +2,118 | 0.01% | 651,455 |
| 2017-07-24 | 2017-07-20 | 13.033 | 51,353 | +2,118 | 0.01% | 669,301 |
| 2017-07-19 | 2017-07-17 | 13.128 | 49,235 | -530 | 0.01% | 646,346 |
| 2017-07-13 | 2017-07-11 | 13.411 | 49,765 | +2,118 | 0.01% | 667,404 |
| 2017-07-10 | 2017-07-06 | 13.789 | 47,647 | -2,118 | 0.01% | 656,999 |
| 2017-06-30 | 2017-06-28 | 13.411 | 49,765 | +2,118 | 0.01% | 667,404 |
| 2017-06-28 | 2017-06-26 | 13.506 | 47,647 | -2,118 | 0.01% | 643,499 |
| 2017-06-27 | 2017-06-23 | 13.506 | 49,765 | +2,118 | 0.01% | 672,104 |
| 2017-06-21 | 2017-06-19 | 13.694 | 47,647 | +2,118 | 0.01% | 652,499 |
| 2017-06-13 | 2017-06-09 | 14.167 | 45,529 | +2,117 | 0.01% | 644,994 |
| 2017-06-12 | 2017-06-08 | 14.639 | 43,412 | -5,082 | 0.01% | 635,503 |
| 2017-05-10 | 2017-05-08 | 13.033 | 48,494 | +2,118 | 0.01% | 632,038 |
| 2017-04-28 | 2017-04-26 | 13.694 | 46,376 | -2,118 | 0.01% | 635,094 |
| 2017-04-25 | 2017-04-21 | 13.411 | 48,494 | -424 | 0.01% | 650,358 |
| 2017-04-24 | 2017-04-20 | 13.506 | 48,918 | +2,012 | 0.01% | 660,665 |
| 2017-04-07 | 2017-04-05 | 13.694 | 46,906 | -2,118 | 0.01% | 642,352 |
| 2017-03-29 | 2017-03-27 | 12.844 | 49,024 | +2,118 | 0.01% | 629,686 |
| 2017-03-28 | 2017-03-24 | 13.411 | 46,906 | -2,118 | 0.01% | 629,062 |
| 2017-03-27 | 2017-03-23 | 13.411 | 49,024 | -1,694 | 0.01% | 657,466 |
| 2017-03-23 | 2017-03-21 | 12.844 | 50,718 | -5,294 | 0.01% | 651,445 |
| 2017-03-17 | 2017-03-15 | 12.750 | 56,012 | +5,294 | 0.01% | 714,153 |
| 2017-03-09 | 2017-03-07 | 12.656 | 50,718 | -2,117 | 0.01% | 641,864 |
| 2017-03-08 | 2017-03-06 | 12.561 | 52,835 | -6,777 | 0.01% | 663,666 |
| 2017-03-03 | 2017-03-01 | 14.167 | 59,612 | +5,294 | 0.01% | 844,503 |
| 2017-02-23 | 2017-02-21 | 13.506 | 54,318 | +1,483 | 0.01% | 733,595 |
| 2017-02-13 | 2017-02-09 | 14.167 | 52,835 | +1,482 | 0.01% | 748,496 |
| 2017-02-07 | 2017-02-03 | 14.544 | 51,353 | -8,471 | 0.01% | 746,901 |
| 2017-01-12 | 2017-01-10 | 15.111 | 59,824 | +1,059 | 0.01% | 904,007 |
| 2016-12-14 | 2016-12-12 | 14.828 | 58,765 | +5,294 | 0.01% | 871,354 |
| 2016-12-13 | 2016-12-09 | 15.206 | 53,471 | +1,271 | 0.01% | 813,056 |
| 2016-12-09 | 2016-12-07 | 16.622 | 52,200 | -1,059 | 0.01% | 867,680 |
| 2016-12-08 | 2016-12-06 | 16.339 | 53,259 | -15,882 | 0.01% | 870,193 |
| 2016-12-07 | 2016-12-05 | 16.244 | 69,141 | +15,882 | 0.01% | 1,123,157 |
| 2016-12-06 | 2016-12-02 | 15.678 | 53,259 | +2,330 | 0.01% | 834,983 |
| 2016-12-05 | 2016-12-01 | 16.244 | 50,929 | -10,589 | 0.01% | 827,313 |
| 2016-12-02 | 2016-11-30 | 16.150 | 61,518 | +10,589 | 0.01% | 993,516 |
| 2016-12-01 | 2016-11-29 | 16.244 | 50,929 | -1,059 | 0.01% | 827,313 |
| 2016-11-29 | 2016-11-25 | 15.772 | 51,988 | -2,647 | 0.01% | 819,966 |
| 2016-11-28 | 2016-11-24 | 15.961 | 54,635 | -10,589 | 0.01% | 872,035 |
| 2016-11-25 | 2016-11-23 | 15.678 | 65,224 | -1,058 | 0.01% | 1,022,567 |
| 2016-11-24 | 2016-11-22 | 16.339 | 66,282 | -6,353 | 0.01% | 1,082,974 |
| 2016-11-23 | 2016-11-21 | 14.733 | 72,635 | -2,118 | 0.01% | 1,070,156 |
| 2016-11-22 | 2016-11-18 | 14.167 | 74,753 | +529 | 0.01% | 1,059,001 |
| 2016-11-16 | 2016-11-14 | 13.600 | 74,224 | +10,589 | 0.01% | 1,009,446 |
| 2016-11-14 | 2016-11-10 | 13.600 | 63,635 | -11,859 | 0.01% | 865,436 |
| 2016-11-11 | 2016-11-09 | 12.467 | 75,494 | +10,588 | 0.01% | 941,159 |
| 2016-11-07 | 2016-11-03 | 12.278 | 64,906 | +1,271 | 0.01% | 796,901 |
| 2016-11-04 | 2016-11-02 | 12.467 | 63,635 | -10,589 | 0.01% | 793,316 |
| 2016-11-03 | 2016-11-01 | 12.939 | 74,224 | -211 | 0.01% | 960,376 |
| 2016-10-28 | 2016-10-26 | 13.978 | 74,435 | +741 | 0.01% | 1,040,436 |
| 2016-10-18 | 2016-10-14 | 13.600 | 73,694 | +13,235 | 0.01% | 1,002,238 |
| 2016-10-17 | 2016-10-13 | 13.033 | 60,459 | -25,412 | 0.01% | 787,982 |
| 2016-10-14 | 2016-10-12 | 13.978 | 85,871 | -53,894 | 0.01% | 1,200,286 |
| 2016-10-12 | 2016-10-07 | 15.017 | 139,765 | +12,706 | 0.02% | 2,098,804 |
| 2016-10-07 | 2016-10-05 | 14.922 | 127,059 | -3,176 | 0.02% | 1,896,003 |
| 2016-10-06 | 2016-10-04 | 14.733 | 130,235 | +3,176 | 0.02% | 1,918,796 |
| 2016-10-05 | 2016-10-03 | 15.111 | 127,059 | +5,294 | 0.02% | 1,920,003 |
| 2016-10-04 | 2016-09-30 | 15.300 | 121,765 | +12,600 | 0.02% | 1,863,004 |
| 2016-10-03 | 2016-09-29 | 15.206 | 109,165 | -1,059 | 0.02% | 1,659,914 |
| 2016-09-30 | 2016-09-28 | 15.394 | 110,224 | +212 | 0.02% | 1,696,837 |
| 2016-09-29 | 2016-09-27 | 13.128 | 110,012 | +58,236 | 0.02% | 1,444,213 |
| 2016-09-28 | 2016-09-26 | 12.939 | 51,776 | -5,295 | 0.01% | 669,924 |
| 2016-09-27 | 2016-09-23 | 13.411 | 57,071 | +5,295 | 0.01% | 765,386 |
| 2016-09-23 | 2016-09-21 | 14.261 | 51,776 | +1,270 | 0.01% | 738,383 |
| 2016-09-22 | 2016-09-20 | 11.900 | 50,506 | -10,588 | 0.01% | 601,021 |
| 2016-09-21 | 2016-09-19 | 11.806 | 61,094 | +3,176 | 0.01% | 721,249 |
| 2016-09-20 | 2016-09-15 | 11.333 | 57,918 | +6,353 | 0.01% | 656,404 |
| 2016-09-09 | 2016-09-07 | 11.239 | 51,565 | -5,823 | 0.01% | 579,533 |
| 2016-09-07 | 2016-09-05 | 11.050 | 57,388 | +3,176 | 0.01% | 634,137 |
| 2016-09-06 | 2016-09-02 | 11.050 | 54,212 | -3,176 | 0.01% | 599,043 |
| 2016-09-02 | 2016-08-31 | 10.389 | 57,388 | +5,294 | 0.01% | 596,198 |
| 2016-09-01 | 2016-08-30 | 10.294 | 52,094 | +5,823 | 0.01% | 536,279 |
| 2016-08-24 | 2016-08-22 | 10.106 | 46,271 | +3,177 | 0.01% | 467,594 |
| 2016-08-23 | 2016-08-19 | 10.389 | 43,094 | -5,294 | 0.01% | 447,699 |
| 2016-08-18 | 2016-08-16 | 10.861 | 48,388 | -1,588 | 0.01% | 525,547 |
| 2016-08-17 | 2016-08-15 | 10.672 | 49,976 | -1,589 | 0.01% | 533,355 |
| 2016-08-16 | 2016-08-12 | 10.767 | 51,565 | -2,117 | 0.01% | 555,183 |
| 2016-08-01 | 2016-07-28 | 10.578 | 53,682 | -2,118 | 0.01% | 567,836 |
| 2016-07-28 | 2016-07-26 | 10.672 | 55,800 | +5,294 | 0.01% | 595,510 |
| 2016-07-21 | 2016-07-19 | 10.011 | 50,506 | -2,118 | 0.01% | 505,621 |
| 2016-07-11 | 2016-07-07 | 10.106 | 52,624 | -1,588 | 0.01% | 531,795 |
| 2016-06-27 | 2016-06-23 | 9.539 | 54,212 | -2,117 | 0.01% | 517,122 |
| 2016-05-16 | 2016-05-12 | 8.972 | 56,329 | +2,117 | 0.01% | 505,396 |
| 2016-05-04 | 2016-04-29 | 10.011 | 54,212 | +2,118 | 0.01% | 542,722 |
| 2016-04-22 | 2016-04-20 | 10.956 | 52,094 | -1,588 | 0.01% | 570,719 |
| 2016-04-18 | 2016-04-14 | 10.672 | 53,682 | +5,294 | 0.01% | 572,906 |
| 2016-03-30 | 2016-03-24 | 9.917 | 48,388 | -1,588 | 0.01% | 479,848 |
| 2016-03-14 | 2016-03-10 | 10.200 | 49,976 | -1,589 | 0.01% | 509,755 |
| 2016-03-08 | 2016-03-04 | 10.389 | 51,565 | -5,294 | 0.01% | 535,703 |
| 2016-03-07 | 2016-03-03 | 10.294 | 56,859 | -2,117 | 0.01% | 585,332 |
| 2016-03-01 | 2016-02-26 | 9.633 | 58,976 | +5,294 | 0.01% | 568,135 |
| 2016-02-24 | 2016-02-22 | 9.822 | 53,682 | +2,117 | 0.01% | 527,277 |
| 2016-01-28 | 2016-01-26 | 8.878 | 51,565 | +106 | 0.01% | 457,783 |
| 2016-01-22 | 2016-01-20 | 9.633 | 51,459 | -5,294 | 0.01% | 495,722 |
| 2016-01-20 | 2016-01-18 | 9.539 | 56,753 | +5,294 | 0.01% | 541,361 |
| 2016-01-14 | 2016-01-12 | 9.444 | 51,459 | -1,059 | 0.01% | 486,002 |
| 2016-01-06 | 2016-01-04 | 9.444 | 52,518 | +1,589 | 0.01% | 496,003 |
| 2015-12-30 | 2015-12-28 | 9.539 | 50,929 | -1,271 | 0.01% | 485,806 |
| 2015-12-02 | 2015-11-30 | 9.917 | 52,200 | -5,294 | 0.01% | 517,650 |
| 2015-11-05 | 2015-11-03 | 10.767 | 57,494 | +11,859 | 0.01% | 619,019 |
| 2015-10-29 | 2015-10-27 | 10.956 | 45,635 | -4,765 | 0.01% | 499,957 |
| 2015-10-23 | 2015-10-20 | 11.144 | 50,400 | -3,176 | 0.01% | 561,680 |
| 2015-10-22 | 2015-10-19 | 11.428 | 53,576 | -1,059 | 0.01% | 612,255 |
| 2015-10-20 | 2015-10-16 | 11.711 | 54,635 | -12,706 | 0.01% | 639,837 |
| 2015-10-19 | 2015-10-15 | 11.806 | 67,341 | +10,588 | 0.01% | 794,998 |
| 2015-10-16 | 2015-10-14 | 11.333 | 56,753 | +2,118 | 0.01% | 643,201 |
| 2015-10-15 | 2015-10-13 | 11.806 | 54,635 | -1,059 | 0.01% | 644,997 |
| 2015-10-13 | 2015-10-09 | 11.428 | 55,694 | +5,294 | 0.01% | 636,459 |
| 2015-10-12 | 2015-10-08 | 11.617 | 50,400 | +2,118 | 0.01% | 585,480 |
| 2015-10-08 | 2015-10-06 | 11.239 | 48,282 | -1,059 | 0.01% | 542,636 |
| 2015-10-07 | 2015-10-05 | 11.239 | 49,341 | +529 | 0.01% | 554,538 |
| 2015-10-06 | 2015-10-02 | 10.956 | 48,812 | +4,236 | 0.01% | 534,763 |
| 2015-10-05 | 2015-09-30 | 10.389 | 44,576 | -2,965 | 0.01% | 463,095 |
| 2015-09-30 | 2015-09-25 | 10.956 | 47,541 | +529 | 0.01% | 520,838 |
| 2015-09-25 | 2015-09-23 | 10.861 | 47,012 | -4,659 | 0.01% | 510,603 |
| 2015-09-23 | 2015-09-21 | 11.333 | 51,671 | +3,600 | 0.01% | 585,605 |
| 2015-09-22 | 2015-09-18 | 11.994 | 48,071 | +7,412 | 0.01% | 576,585 |
| 2015-09-18 | 2015-09-16 | 10.672 | 40,659 | -2,117 | 0.01% | 433,922 |
| 2015-09-17 | 2015-09-15 | 11.050 | 42,776 | +3,176 | 0.01% | 472,675 |
| 2015-09-02 | 2015-08-31 | 10.011 | 39,600 | -1,059 | 0.01% | 396,440 |
| 2015-08-18 | 2015-08-14 | 18.039 | 40,659 | +3,177 | 0.01% | 733,443 |
| 2015-08-12 | 2015-08-10 | 18.794 | 37,482 | -1,059 | 0.01% | 704,453 |
| 2015-08-11 | 2015-08-07 | 18.794 | 38,541 | +1,059 | 0.01% | 724,357 |
| 2015-07-30 | 2015-07-28 | 20.494 | 37,482 | +2,117 | 0.01% | 768,173 |
| 2015-07-27 | 2015-07-23 | 22.950 | 35,365 | +1,483 | 0.01% | 811,627 |
| 2015-07-16 | 2015-07-14 | 22.572 | 33,882 | -530 | 0.00% | 764,792 |
| 2015-07-10 | 2015-07-08 | 20.211 | 34,412 | +530 | 0.01% | 695,505 |
| 2015-07-02 | 2015-06-29 | 23.706 | 33,882 | -636 | 0.00% | 803,192 |
| 2015-06-09 | 2015-06-05 | 26.917 | 34,518 | -4,658 | 0.01% | 929,109 |
| 2015-06-08 | 2015-06-04 | 25.972 | 39,176 | +4,658 | 0.01% | 1,017,488 |
| 2015-05-07 | 2015-05-05 | 27.956 | 34,518 | -4,235 | 0.01% | 964,970 |
| 2015-05-06 | 2015-05-04 | 28.522 | 38,753 | +4,235 | 0.01% | 1,105,322 |
| 2015-04-27 | 2015-04-23 | 27.767 | 34,518 | -1,058 | 0.01% | 958,450 |
| 2015-04-16 | 2015-04-14 | 28.050 | 35,576 | +2,117 | 0.01% | 997,907 |
| 2015-04-14 | 2015-04-10 | 29.183 | 33,459 | +1,059 | 0.00% | 976,445 |
| 2015-04-13 | 2015-04-09 | 29.467 | 32,400 | -2,118 | 0.00% | 954,720 |
| 2015-04-09 | 2015-04-02 | 27.106 | 34,518 | -1,058 | 0.01% | 935,630 |
| 2015-03-27 | 2015-03-25 | 25.406 | 35,576 | -2,118 | 0.01% | 903,828 |
| 2015-03-25 | 2015-03-23 | 25.406 | 37,694 | -2,118 | 0.01% | 957,637 |
| 2015-03-24 | 2015-03-20 | 25.594 | 39,812 | +2,118 | 0.01% | 1,018,966 |
| 2015-03-23 | 2015-03-19 | 25.311 | 37,694 | +2,118 | 0.01% | 954,077 |
| 2015-03-12 | 2015-03-10 | 23.611 | 35,576 | -2,118 | 0.01% | 839,989 |
| 2015-02-27 | 2015-02-25 | 25.689 | 37,694 | +1,059 | 0.01% | 968,317 |
| 2015-02-13 | 2015-02-11 | 28.617 | 36,635 | -2,118 | 0.01% | 1,048,372 |
| 2015-02-11 | 2015-02-09 | 28.617 | 38,753 | -529 | 0.01% | 1,108,982 |
| 2015-02-05 | 2015-02-03 | 27.578 | 39,282 | +2,117 | 0.01% | 1,083,310 |
| 2015-02-04 | 2015-02-02 | 27.578 | 37,165 | -2,117 | 0.01% | 1,024,928 |
| 2015-02-03 | 2015-01-30 | 26.917 | 39,282 | +1,058 | 0.01% | 1,057,340 |
| 2015-02-02 | 2015-01-29 | 28.144 | 38,224 | +2,012 | 0.01% | 1,075,793 |
| 2015-01-29 | 2015-01-27 | 29.844 | 36,212 | +2,753 | 0.01% | 1,080,727 |
| 2015-01-20 | 2015-01-16 | 24.839 | 33,459 | +530 | 0.00% | 831,084 |
| 2014-12-22 | 2014-12-18 | 27.106 | 32,929 | +1,058 | 0.00% | 892,559 |
| 2014-12-12 | 2014-12-10 | 28.333 | 31,871 | +2,118 | 0.00% | 903,012 |
| 2014-12-11 | 2014-12-09 | 26.917 | 29,753 | -212 | 0.00% | 800,852 |
| 2014-12-03 | 2014-12-01 | 34.567 | 29,965 | -1,059 | 0.00% | 1,035,790 |
| 2014-11-25 | 2014-11-21 | 36.267 | 31,024 | +1,059 | 0.00% | 1,125,137 |
| 2014-11-10 | 2014-11-06 | 35.983 | 29,965 | -2,117 | 0.00% | 1,078,241 |
| 2014-10-31 | 2014-10-29 | 38.439 | 32,082 | +2,117 | 0.00% | 1,233,196 |
| 2014-10-09 | 2014-10-07 | 37.117 | 29,965 | -2,117 | 0.00% | 1,112,201 |
| 2014-10-08 | 2014-10-06 | 37.872 | 32,082 | +2,117 | 0.00% | 1,215,017 |
| 2014-10-07 | 2014-10-03 | 37.211 | 29,965 | -1,694 | 0.00% | 1,115,031 |
| 2014-09-25 | 2014-09-23 | 39.006 | 31,659 | -2,117 | 0.00% | 1,234,877 |
| 2014-09-23 | 2014-09-19 | 39.761 | 33,776 | +4,447 | 0.00% | 1,342,971 |
| 2014-09-22 | 2014-09-18 | 38.156 | 29,329 | +2,647 | 0.00% | 1,119,064 |
| 2014-09-19 | 2014-09-17 | 37.117 | 26,682 | +4,129 | 0.00% | 990,347 |
| 2014-08-29 | 2014-08-27 | 40.611 | 22,553 | -1,059 | 0.00% | 915,902 |
| 2014-08-20 | 2014-08-18 | 40.800 | 23,612 | -2,117 | 0.00% | 963,370 |
| 2014-08-18 | 2014-08-14 | 40.989 | 25,729 | +2,117 | 0.00% | 1,054,603 |
| 2014-07-29 | 2014-07-25 | 43.822 | 23,612 | +1,059 | 0.00% | 1,034,730 |
| 2014-07-24 | 2014-07-22 | 43.350 | 22,553 | -2,118 | 0.00% | 977,673 |
| 2014-07-22 | 2014-07-18 | 43.067 | 24,671 | -3,176 | 0.00% | 1,062,498 |
| 2014-07-14 | 2014-07-10 | 46.561 | 27,847 | -1,059 | 0.00% | 1,296,587 |
| 2014-06-04 | 2014-05-30 | 57.706 | 28,906 | -1,059 | 0.00% | 1,668,037 |
| 2014-05-29 | 2014-05-27 | 56.761 | 29,965 | +1,059 | 0.00% | 1,700,847 |
| 2014-05-27 | 2014-05-23 | 57.139 | 28,906 | -1,588 | 0.00% | 1,651,657 |
| 2014-05-21 | 2014-05-19 | 53.456 | 30,494 | -1,059 | 0.00% | 1,630,074 |
| 2014-05-16 | 2014-05-14 | 54.967 | 31,553 | +1,059 | 0.00% | 1,734,363 |
| 2014-05-15 | 2014-05-13 | 54.967 | 30,494 | -1,059 | 0.00% | 1,676,154 |
| 2014-05-13 | 2014-05-09 | 54.589 | 31,553 | -2,541 | 0.00% | 1,722,443 |
| 2014-05-12 | 2014-05-08 | 54.872 | 34,094 | +1,059 | 0.01% | 1,870,814 |
| 2014-05-08 | 2014-05-05 | 56.006 | 33,035 | -424 | 0.00% | 1,850,144 |
| 2014-05-02 | 2014-04-29 | 56.950 | 33,459 | -106 | 0.00% | 1,905,490 |
| 2014-04-28 | 2014-04-24 | 59.406 | 33,565 | -635 | 0.00% | 1,993,947 |
| 2014-04-14 | 2014-04-10 | 62.617 | 34,200 | +635 | 0.01% | 2,141,490 |
| 2014-04-09 | 2014-04-07 | 61.389 | 33,565 | -529 | 0.00% | 2,060,518 |
| 2014-04-03 | 2014-04-01 | 63.089 | 34,094 | +423 | 0.01% | 2,150,953 |
| 2014-03-27 | 2014-03-25 | 63.750 | 33,671 | -13,764 | 0.00% | 2,146,526 |
| 2014-03-24 | 2014-03-20 | 61.861 | 47,435 | +2,117 | 0.01% | 2,934,382 |
| 2014-03-20 | 2014-03-18 | 63.656 | 45,318 | -1,694 | 0.01% | 2,884,742 |
| 2014-03-19 | 2014-03-17 | 63.372 | 47,012 | +847 | 0.01% | 2,979,255 |
| 2014-03-17 | 2014-03-13 | 64.694 | 46,165 | -15,564 | 0.01% | 2,986,619 |
| 2014-03-14 | 2014-03-12 | 65.072 | 61,729 | +1,058 | 0.01% | 4,016,843 |
| 2014-03-13 | 2014-03-11 | 64.883 | 60,671 | -529 | 0.01% | 3,936,537 |
| 2014-03-11 | 2014-03-07 | 65.167 | 61,200 | -12,706 | 0.01% | 3,988,200 |
| 2014-03-10 | 2014-03-06 | 64.883 | 73,906 | -1,482 | 0.01% | 4,795,268 |
| 2014-03-07 | 2014-03-05 | 66.489 | 75,388 | -212 | 0.01% | 5,012,464 |
| 2014-03-06 | 2014-03-04 | 66.867 | 75,600 | -1,376 | 0.01% | 5,055,120 |
| 2014-03-05 | 2014-03-03 | 67.717 | 76,976 | -2,859 | 0.01% | 5,212,558 |
| 2014-03-04 | 2014-02-28 | 68.850 | 79,835 | -1,906 | 0.01% | 5,496,640 |
| 2014-03-03 | 2014-02-27 | 67.150 | 81,741 | -318 | 0.01% | 5,488,908 |
| 2014-02-28 | 2014-02-26 | 66.772 | 82,059 | +1,588 | 0.01% | 5,479,262 |
| 2014-02-27 | 2014-02-25 | 67.339 | 80,471 | -1,270 | 0.01% | 5,418,828 |
| 2014-02-26 | 2014-02-24 | 62.333 | 81,741 | -1,377 | 0.01% | 5,095,189 |
| 2014-02-24 | 2014-02-20 | 60.539 | 83,118 | -1,376 | 0.01% | 5,031,871 |
| 2014-02-21 | 2014-02-19 | 60.161 | 84,494 | -212 | 0.01% | 5,083,253 |
| 2014-02-20 | 2014-02-18 | 64.789 | 84,706 | +2,118 | 0.01% | 5,488,008 |
| 2014-02-17 | 2014-02-13 | 66.489 | 82,588 | +106 | 0.01% | 5,491,184 |
| 2014-02-14 | 2014-02-12 | 67.150 | 82,482 | -4,236 | 0.01% | 5,538,666 |
| 2014-02-12 | 2014-02-10 | 66.772 | 86,718 | +212 | 0.01% | 5,790,354 |
| 2014-02-11 | 2014-02-07 | 67.056 | 86,506 | -2,541 | 0.01% | 5,800,708 |
| 2014-02-10 | 2014-02-06 | 68.000 | 89,047 | +4,659 | 0.01% | 6,055,196 |
| 2014-02-07 | 2014-02-05 | 66.017 | 84,388 | -1,588 | 0.01% | 5,571,014 |
| 2014-02-05 | 2014-01-30 | 70.361 | 85,976 | -636 | 0.01% | 6,049,367 |
| 2014-01-29 | 2014-01-27 | 68.094 | 86,612 | +14,294 | 0.01% | 5,897,796 |
| 2014-01-28 | 2014-01-24 | 70.172 | 72,318 | -8,576 | 0.01% | 5,074,715 |
| 2014-01-27 | 2014-01-23 | 72.250 | 80,894 | +2,965 | 0.01% | 5,844,591 |
| 2014-01-24 | 2014-01-22 | 72.628 | 77,929 | +3,282 | 0.01% | 5,659,810 |
| 2014-01-23 | 2014-01-21 | 74.800 | 74,647 | +6,671 | 0.01% | 5,583,596 |
| 2014-01-22 | 2014-01-20 | 75.933 | 67,976 | -4,448 | 0.01% | 5,161,644 |
| 2014-01-21 | 2014-01-17 | 73.100 | 72,424 | +19,059 | 0.01% | 5,294,194 |
| 2014-01-20 | 2014-01-16 | 74.233 | 53,365 | -5,188 | 0.01% | 3,961,462 |
| 2014-01-16 | 2014-01-14 | 74.706 | 58,553 | -5,294 | 0.01% | 4,374,234 |
| 2014-01-15 | 2014-01-13 | 73.006 | 63,847 | -3,177 | 0.01% | 4,661,186 |
| 2014-01-14 | 2014-01-10 | 72.061 | 67,024 | +4,236 | 0.01% | 4,829,824 |
| 2014-01-13 | 2014-01-09 | 74.139 | 62,788 | +3,706 | 0.01% | 4,655,033 |
| 2014-01-10 | 2014-01-08 | 75.083 | 59,082 | -2,118 | 0.01% | 4,436,073 |
| 2014-01-09 | 2014-01-07 | 76.406 | 61,200 | -11,965 | 0.01% | 4,676,020 |
| 2014-01-08 | 2014-01-06 | 74.706 | 73,165 | +1,271 | 0.01% | 5,465,832 |
| 2014-01-06 | 2014-01-02 | 76.217 | 71,894 | +106 | 0.01% | 5,479,521 |
| 2014-01-03 | 2013-12-31 | 76.972 | 71,788 | +12,706 | 0.01% | 5,525,682 |
| 2013-12-30 | 2013-12-24 | 76.783 | 59,082 | +16,094 | 0.01% | 4,536,513 |
| 2013-12-27 | 2013-12-20 | 70.267 | 42,988 | +2,753 | 0.01% | 3,020,623 |
| 2013-12-23 | 2013-12-19 | 74.517 | 40,235 | +2,011 | 0.01% | 2,998,178 |
| 2013-12-20 | 2013-12-18 | 77.350 | 38,224 | -952 | 0.01% | 2,956,626 |
| 2013-12-19 | 2013-12-17 | 77.350 | 39,176 | +1,058 | 0.01% | 3,030,264 |
| 2013-12-18 | 2013-12-16 | 78.483 | 38,118 | -106 | 0.01% | 2,991,628 |
| 2013-12-17 | 2013-12-13 | 77.728 | 38,224 | +1,483 | 0.01% | 2,971,067 |
| 2013-12-16 | 2013-12-12 | 78.200 | 36,741 | +1,482 | 0.01% | 2,873,146 |
| 2013-12-12 | 2013-12-10 | 79.428 | 35,259 | -4,447 | 0.01% | 2,800,544 |
| 2013-12-11 | 2013-12-09 | 76.028 | 39,706 | +530 | 0.01% | 3,018,759 |
| 2013-12-10 | 2013-12-06 | 71.778 | 39,176 | +10,905 | 0.01% | 2,811,966 |
| 2013-12-09 | 2013-12-05 | 86.794 | 28,271 | -1,164 | 0.00% | 2,453,766 |
| 2013-12-06 | 2013-12-04 | 75.083 | 29,435 | +3,282 | 0.00% | 2,210,078 |
| 2013-12-05 | 2013-12-03 | 71.400 | 26,153 | +6,565 | 0.00% | 1,867,324 |
| 2013-12-04 | 2013-12-02 | 67.339 | 19,588 | -3,283 | 0.00% | 1,319,034 |
| 2013-12-03 | 2013-11-29 | 57.233 | 22,871 | -317 | 0.00% | 1,308,984 |
| 2013-12-02 | 2013-11-28 | 54.589 | 23,188 | -5,718 | 0.00% | 1,265,807 |
| 2013-11-29 | 2013-11-27 | 54.589 | 28,906 | +8,047 | 0.00% | 1,577,946 |
| 2013-11-28 | 2013-11-26 | 52.133 | 20,859 | -635 | 0.00% | 1,087,449 |
| 2013-11-27 | 2013-11-25 | 50.717 | 21,494 | +1,059 | 0.00% | 1,090,104 |
| 2013-11-26 | 2013-11-22 | 50.906 | 20,435 | -1,694 | 0.00% | 1,040,255 |
| 2013-11-22 | 2013-11-20 | 49.772 | 22,129 | +4,764 | 0.00% | 1,101,410 |
| 2013-11-20 | 2013-11-18 | 51.283 | 17,365 | +6,883 | 0.00% | 890,535 |
| 2013-11-19 | 2013-11-15 | 51.472 | 10,482 | -3,494 | 0.00% | 539,532 |
| 2013-11-18 | 2013-11-14 | 47.033 | 13,976 | +4,235 | 0.00% | 657,338 |
| 2013-11-15 | 2013-11-13 | 46.372 | 9,741 | -424 | 0.00% | 451,712 |
| 2013-11-14 | 2013-11-12 | 46.183 | 10,165 | +212 | 0.00% | 469,454 |
| 2013-11-13 | 2013-11-11 | 47.128 | 9,953 | -25,412 | 0.00% | 469,063 |
| 2013-11-11 | 2013-11-07 | 44.389 | 35,365 | -1,059 | 0.01% | 1,569,813 |
| 2013-11-08 | 2013-11-06 | 44.200 | 36,424 | +1,059 | 0.01% | 1,609,941 |
| 2013-11-07 | 2013-11-05 | 42.689 | 35,365 | -847 | 0.01% | 1,509,693 |
| 2013-11-04 | 2013-10-31 | 44.578 | 36,212 | +2,118 | 0.01% | 1,614,250 |
| 2013-11-01 | 2013-10-30 | 44.861 | 34,094 | -4,130 | 0.01% | 1,529,495 |
| 2013-10-31 | 2013-10-29 | 43.161 | 38,224 | +3,177 | 0.01% | 1,649,790 |
| 2013-10-30 | 2013-10-28 | 44.767 | 35,047 | +2,118 | 0.01% | 1,568,937 |
| 2013-10-29 | 2013-10-25 | 44.483 | 32,929 | -3,283 | 0.00% | 1,464,792 |
| 2013-10-28 | 2013-10-24 | 45.239 | 36,212 | +1,059 | 0.01% | 1,638,191 |
| 2013-10-25 | 2013-10-23 | 44.861 | 35,153 | -1,694 | 0.01% | 1,577,003 |
| 2013-10-24 | 2013-10-22 | 44.106 | 36,847 | +1,694 | 0.01% | 1,625,157 |
| 2013-10-23 | 2013-10-21 | 45.333 | 35,153 | +6,565 | 0.01% | 1,593,603 |
| 2013-10-22 | 2013-10-18 | 46.183 | 28,588 | -3,812 | 0.00% | 1,320,289 |
| 2013-10-21 | 2013-10-17 | 45.711 | 32,400 | -8,047 | 0.00% | 1,481,040 |
| 2013-10-18 | 2013-10-16 | 45.994 | 40,447 | +1,906 | 0.01% | 1,860,337 |
| 2013-10-17 | 2013-10-15 | 46.750 | 38,541 | -847 | 0.01% | 1,801,792 |
| 2013-10-16 | 2013-10-11 | 42.028 | 39,388 | +12,917 | 0.01% | 1,655,390 |
| 2013-10-15 | 2013-10-10 | 37.778 | 26,471 | +19,059 | 0.00% | 1,000,016 |
| 2013-10-11 | 2013-10-09 | 33.528 | 7,412 | +1,059 | 0.00% | 248,508 |
| 2013-10-09 | 2013-10-07 | 32.772 | 6,353 | +2,118 | 0.00% | 208,202 |
| 2013-10-08 | 2013-10-04 | 33.150 | 4,235 | -5,294 | 0.00% | 140,390 |
| 2013-10-07 | 2013-10-03 | 31.828 | 9,529 | +3,176 | 0.00% | 303,287 |
| 2013-10-04 | 2013-10-02 | 31.828 | 6,353 | +3,177 | 0.00% | 202,202 |
| 2013-09-30 | 2013-09-26 | 31.639 | 3,176 | -4,236 | 0.00% | 100,485 |
| 2013-09-27 | 2013-09-25 | 31.733 | 7,412 | +4,236 | 0.00% | 235,207 |
| 2013-09-26 | 2013-09-24 | 32.300 | 3,176 | -1,059 | 0.00% | 102,585 |
| 2013-09-25 | 2013-09-23 | 31.639 | 4,235 | -2,965 | 0.00% | 133,991 |
| 2013-09-24 | 2013-09-19 | 28.711 | 7,200 | -1,271 | 0.00% | 206,720 |
| 2013-09-23 | 2013-09-18 | 27.956 | 8,471 | +2,647 | 0.00% | 236,812 |
| 2013-09-19 | 2013-09-17 | 29.467 | 5,824 | -9,317 | 0.00% | 171,614 |
| 2013-09-18 | 2013-09-16 | 25.500 | 15,141 | -11,330 | 0.00% | 386,095 |
| 2013-08-29 | 2013-08-27 | 22.572 | 26,471 | -24,882 | 0.00% | 597,509 |
| 2013-08-28 | 2013-08-26 | 22.667 | 51,353 | +9,529 | 0.01% | 1,164,001 |
| 2013-08-21 | 2013-08-19 | 22.572 | 41,824 | -529 | 0.01% | 944,061 |
| 2013-08-19 | 2013-08-15 | 22.667 | 42,353 | +1,059 | 0.01% | 960,001 |
| 2013-08-16 | 2013-08-13 | 22.572 | 41,294 | -4,235 | 0.01% | 932,097 |
| 2013-08-12 | 2013-08-08 | 22.667 | 45,529 | +4,235 | 0.01% | 1,031,991 |
| 2013-08-09 | 2013-08-07 | 22.572 | 41,294 | -24,882 | 0.01% | 932,097 |
| 2013-07-17 | 2013-07-15 | 22.478 | 66,176 | -10,589 | 0.01% | 1,487,489 |
| 2013-07-16 | 2013-07-12 | 22.572 | 76,765 | -2,117 | 0.01% | 1,732,757 |
| 2013-07-15 | 2013-07-11 | 22.856 | 78,882 | -43,412 | 0.01% | 1,802,892 |
| 2013-07-11 | 2013-07-09 | 22.950 | 122,294 | +1,588 | 0.02% | 2,806,647 |
| 2013-07-10 | 2013-07-08 | 22.006 | 120,706 | -39,282 | 0.02% | 2,656,203 |
| 2013-07-09 | 2013-07-05 | 22.667 | 159,988 | 0.02% | 3,626,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy