History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 2.950 0 +0
2023-06-01 2023-05-30 3.050 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.100 0 +0
2023-05-25 2023-05-23 3.250 0 +0
2023-05-24 2023-05-22 3.350 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.350 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.350 0 +0
2023-05-17 2023-05-15 3.400 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.500 0 +0
2023-05-12 2023-05-10 3.450 0 +0
2023-05-11 2023-05-09 3.450 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.400 0 +0
2023-05-08 2023-05-04 3.500 0 +0
2023-05-05 2023-05-03 3.550 0 +0
2023-05-04 2023-05-02 3.800 0 +0
2023-05-03 2023-04-28 3.650 0 +0
2023-05-02 2023-04-27 3.700 0 +0
2023-04-28 2023-04-26 3.600 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.450 0 +0
2023-04-25 2023-04-21 3.550 0 +0
2023-04-24 2023-04-20 3.550 0 +0
2023-04-21 2023-04-19 3.500 0 +0
2023-04-20 2023-04-18 3.450 0 +0
2023-04-19 2023-04-17 3.700 0 +0
2023-04-18 2023-04-14 3.500 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.600 0 +0
2023-04-12 2023-04-06 3.550 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.050 0 +0
2023-03-31 2023-03-29 2.950 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.100 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.000 0 +0
2023-03-24 2023-03-22 3.050 0 +0
2023-03-23 2023-03-21 3.000 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 3.000 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.250 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.350 0 +0
2023-03-09 2023-03-07 3.500 0 +0
2023-03-08 2023-03-06 3.650 0 +0
2023-03-07 2023-03-03 3.650 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.600 0 +0
2023-03-01 2023-02-27 3.800 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.950 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.850 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.100 0 +0
2023-02-14 2023-02-10 4.050 0 +0
2023-02-13 2023-02-09 4.250 0 +0
2023-02-10 2023-02-08 4.150 0 +0
2023-02-09 2023-02-07 4.150 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.250 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.200 0 +0
2023-02-01 2023-01-30 4.400 0 +0
2023-01-31 2023-01-27 4.650 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.600 0 +0
2023-01-26 2023-01-19 4.600 0 +0
2023-01-20 2023-01-18 4.700 0 +0
2023-01-19 2023-01-17 4.600 0 +0
2023-01-18 2023-01-16 4.800 0 +0
2023-01-17 2023-01-13 4.700 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.850 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.800 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 4.000 0 +0
2023-01-05 2023-01-03 4.250 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.950 0 +0
2022-12-30 2022-12-28 3.950 0 +0
2022-12-29 2022-12-23 4.050 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 3.950 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.700 0 +0
2022-12-19 2022-12-15 4.600 0 +0
2022-12-16 2022-12-14 4.850 0 +0
2022-12-15 2022-12-13 5.100 0 +0
2022-12-14 2022-12-12 4.800 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.500 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.750 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.700 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.420 0 +0
2022-12-01 2022-11-29 2.430 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.370 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.290 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.040 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 1.960 0 +0
2022-11-10 2022-11-08 2.160 0 +0
2022-11-09 2022-11-07 2.070 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 2.280 0 +0
2022-11-03 2022-11-01 2.160 0 +0
2022-11-02 2022-10-31 2.130 0 +0
2022-11-01 2022-10-28 2.010 0 +0
2022-10-31 2022-10-27 2.350 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.250 0 +0
2022-10-24 2022-10-20 2.010 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.100 0 +0
2022-10-19 2022-10-17 2.210 0 +0
2022-10-18 2022-10-14 2.270 0 +0
2022-10-17 2022-10-13 2.250 0 +0
2022-10-14 2022-10-12 2.350 0 +0
2022-10-13 2022-10-11 2.400 0 +0
2022-10-12 2022-10-10 2.430 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.460 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.750 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.330 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.330 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.440 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.440 0 +0
2022-09-08 2022-09-06 2.440 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.440 0 +0
2022-09-05 2022-09-01 2.440 0 +0
2022-09-02 2022-08-31 2.440 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.800 0 +0
2022-08-30 2022-08-26 2.750 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 2.750 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.950 0 +0
2022-08-23 2022-08-19 2.900 0 +0
2022-08-22 2022-08-18 2.750 0 +0
2022-08-19 2022-08-17 2.900 0 +0
2022-08-18 2022-08-16 2.950 0 +0
2022-08-17 2022-08-15 2.850 0 +0
2022-08-16 2022-08-12 2.950 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 3.100 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.150 0 +0
2022-08-09 2022-08-05 3.000 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.050 0 +0
2022-08-02 2022-07-29 3.450 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.100 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.750 0 +0
2022-07-25 2022-07-21 3.750 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.900 0 +0
2022-07-20 2022-07-18 3.900 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.900 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.900 0 +0
2022-07-12 2022-07-08 3.800 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 4.050 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 3.800 0 +0
2022-07-05 2022-06-30 3.950 0 +0
2022-07-04 2022-06-29 4.400 0 +0
2022-06-30 2022-06-28 4.550 0 +0
2022-06-29 2022-06-27 4.550 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.550 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.550 0 +0
2022-06-22 2022-06-20 4.550 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.550 0 +0
2022-06-16 2022-06-14 4.550 0 +0
2022-06-15 2022-06-13 4.550 0 +0
2022-06-14 2022-06-10 4.550 0 +0
2022-06-13 2022-06-09 4.550 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.550 0 +0
2022-06-08 2022-06-06 4.550 0 +0
2022-06-07 2022-06-02 4.550 0 +0
2022-06-06 2022-06-01 4.550 0 +0
2022-06-02 2022-05-31 4.550 0 +0
2022-06-01 2022-05-30 4.550 0 +0
2022-05-31 2022-05-27 4.550 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.550 0 +0
2022-05-24 2022-05-20 4.550 0 +0
2022-05-23 2022-05-19 4.550 0 +0
2022-05-20 2022-05-18 4.550 0 +0
2022-05-19 2022-05-17 4.550 0 +0
2022-05-18 2022-05-16 4.550 0 +0
2022-05-17 2022-05-13 4.550 0 +0
2022-05-16 2022-05-12 4.550 0 +0
2022-05-13 2022-05-11 4.550 0 +0
2022-05-12 2022-05-10 4.550 0 +0
2022-05-11 2022-05-06 4.550 0 +0
2022-05-10 2022-05-05 4.550 0 +0
2022-05-06 2022-05-04 4.550 0 +0
2022-05-05 2022-05-03 4.550 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.550 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.550 0 +0
2022-04-27 2022-04-25 4.550 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.550 0 +0
2022-04-22 2022-04-20 4.550 0 +0
2022-04-21 2022-04-19 4.550 0 +0
2022-04-20 2022-04-14 4.550 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.550 0 +0
2022-04-12 2022-04-08 4.550 0 +0
2022-04-11 2022-04-07 4.550 0 +0
2022-04-08 2022-04-06 4.550 0 +0
2022-04-07 2022-04-04 4.550 0 +0
2022-04-06 2022-04-01 4.550 0 +0
2022-04-04 2022-03-31 4.550 0 +0
2022-04-01 2022-03-30 4.650 0 +0
2022-03-31 2022-03-29 4.000 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.000 0 +0
2022-03-25 2022-03-23 4.400 0 +0
2022-03-24 2022-03-22 4.900 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.100 0 +0
2022-03-21 2022-03-17 4.750 0 +0
2022-03-18 2022-03-16 4.700 0 +0
2022-03-17 2022-03-15 5.200 0 +0
2022-03-16 2022-03-14 4.950 0 +0
2022-03-15 2022-03-11 5.100 0 +0
2022-03-14 2022-03-10 5.000 0 +0
2022-03-11 2022-03-09 4.800 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.950 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.200 0 +0
2022-03-04 2022-03-02 5.200 0 +0
2022-03-03 2022-03-01 5.200 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.300 0 +0
2022-02-28 2022-02-24 5.500 0 +0
2022-02-25 2022-02-23 5.600 0 +0
2022-02-24 2022-02-22 5.200 0 +0
2022-02-23 2022-02-21 5.400 0 +0
2022-02-22 2022-02-18 5.400 0 +0
2022-02-21 2022-02-17 5.500 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.200 0 +0
2022-02-15 2022-02-11 5.900 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 4.750 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.750 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 5.800 0 +0
2022-01-28 2022-01-26 5.800 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 5.900 0 +0
2022-01-25 2022-01-21 6.200 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.900 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.000 0 +0
2022-01-14 2022-01-12 6.100 0 +0
2022-01-13 2022-01-11 5.900 0 +0
2022-01-12 2022-01-10 6.000 0 +0
2022-01-11 2022-01-07 6.000 0 +0
2022-01-10 2022-01-06 6.400 0 +0
2022-01-07 2022-01-05 6.300 0 +0
2022-01-06 2022-01-04 6.200 0 +0
2022-01-05 2022-01-03 6.300 0 +0
2022-01-04 2021-12-31 6.200 0 +0
2022-01-03 2021-12-29 5.800 0 +0
2021-12-30 2021-12-28 5.900 0 +0
2021-12-29 2021-12-24 5.900 0 +0
2021-12-28 2021-12-22 5.800 0 +0
2021-12-23 2021-12-21 5.700 0 +0
2021-12-22 2021-12-20 5.600 0 +0
2021-12-21 2021-12-17 5.900 0 +0
2021-12-20 2021-12-16 6.000 0 +0
2021-12-17 2021-12-15 6.100 0 +0
2021-12-16 2021-12-14 6.300 0 +0
2021-12-15 2021-12-13 6.100 0 +0
2021-12-14 2021-12-10 6.200 0 +0
2021-12-13 2021-12-09 6.100 0 +0
2021-12-10 2021-12-08 5.800 0 +0
2021-12-09 2021-12-07 6.100 0 +0
2021-12-08 2021-12-06 5.800 0 +0
2021-12-07 2021-12-03 6.000 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 6.100 0 +0
2021-12-02 2021-11-30 6.600 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 7.100 0 +0
2021-11-29 2021-11-25 7.800 0 +0
2021-11-26 2021-11-24 6.600 0 +0
2021-11-25 2021-11-23 6.600 0 +0
2021-11-24 2021-11-22 6.600 0 +0
2021-11-23 2021-11-19 6.700 0 +0
2021-11-22 2021-11-18 6.900 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 7.200 0 +0
2021-11-17 2021-11-15 7.100 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.400 0 +0
2021-11-12 2021-11-10 7.200 0 +0
2021-11-11 2021-11-09 7.200 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.200 0 +0
2021-11-08 2021-11-04 7.200 0 +0
2021-11-05 2021-11-03 7.300 0 +0
2021-11-04 2021-11-02 7.400 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.900 0 +0
2021-11-01 2021-10-28 7.900 0 +0
2021-10-29 2021-10-27 7.800 0 +0
2021-10-28 2021-10-26 8.000 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 8.000 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 7.900 0 +0
2021-10-20 2021-10-18 8.000 0 +0
2021-10-19 2021-10-15 8.100 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.100 0 +0
2021-10-11 2021-10-07 8.400 0 +0
2021-10-08 2021-10-06 8.100 0 +0
2021-10-07 2021-10-05 8.400 0 +0
2021-10-06 2021-10-04 8.500 0 +0
2021-10-05 2021-09-30 8.800 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.300 0 +0
2021-09-29 2021-09-27 8.700 0 +0
2021-09-28 2021-09-24 8.800 0 +0
2021-09-27 2021-09-23 8.900 0 +0
2021-09-24 2021-09-21 8.800 0 +0
2021-09-23 2021-09-20 8.400 0 +0
2021-09-21 2021-09-17 8.700 0 +0
2021-09-20 2021-09-16 8.700 0 +0
2021-09-17 2021-09-15 9.200 0 +0
2021-09-16 2021-09-14 9.700 0 +0
2021-09-15 2021-09-13 10.200 0 +0
2021-09-14 2021-09-10 9.900 0 +0
2021-09-13 2021-09-09 10.200 0 +0
2021-09-10 2021-09-08 10.300 0 +0
2021-09-09 2021-09-07 10.200 0 +0
2021-09-08 2021-09-06 9.900 0 +0
2021-09-07 2021-09-03 10.200 0 +0
2021-09-06 2021-09-02 10.100 0 +0
2021-09-03 2021-09-01 10.100 0 +0
2021-09-02 2021-08-31 10.100 0 +0
2021-09-01 2021-08-30 10.000 0 +0
2021-08-31 2021-08-27 9.800 0 +0
2021-08-30 2021-08-26 9.600 0 +0
2021-08-27 2021-08-25 9.600 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.200 0 +0
2021-08-24 2021-08-20 9.600 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 10.100 0 +0
2021-08-19 2021-08-17 10.000 0 +0
2021-08-18 2021-08-16 10.100 0 +0
2021-08-17 2021-08-13 10.100 0 +0
2021-08-16 2021-08-12 10.100 0 +0
2021-08-13 2021-08-11 10.200 0 +0
2021-08-12 2021-08-10 10.200 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.300 0 +0
2021-08-09 2021-08-05 10.200 0 +0
2021-08-06 2021-08-04 10.200 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.500 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.200 0 +0
2021-07-30 2021-07-28 10.100 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.400 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.400 0 +0
2021-07-23 2021-07-21 10.300 0 +0
2021-07-22 2021-07-20 10.200 0 +0
2021-07-21 2021-07-19 10.300 0 +0
2021-07-20 2021-07-16 10.600 0 +0
2021-07-19 2021-07-15 10.600 0 +0
2021-07-16 2021-07-14 10.600 0 +0
2021-07-15 2021-07-13 11.000 0 +0
2021-07-14 2021-07-12 10.700 0 +0
2021-07-13 2021-07-09 10.400 0 +0
2021-07-12 2021-07-08 10.500 0 +0
2021-07-09 2021-07-07 10.500 0 +0
2021-07-08 2021-07-06 10.500 0 +0
2021-07-07 2021-07-05 10.300 0 +0
2021-07-06 2021-07-02 10.300 0 +0
2021-07-05 2021-06-30 10.300 0 +0
2021-07-02 2021-06-29 10.300 0 +0
2021-06-30 2021-06-28 10.600 0 +0
2021-06-29 2021-06-25 10.500 0 +0
2021-06-28 2021-06-24 10.600 0 +0
2021-06-25 2021-06-23 10.500 0 +0
2021-06-24 2021-06-22 10.500 0 +0
2021-06-23 2021-06-21 10.900 0 +0
2021-06-22 2021-06-18 10.900 0 +0
2021-06-21 2021-06-17 10.500 0 +0
2021-06-18 2021-06-16 10.300 0 +0
2021-06-17 2021-06-15 10.300 0 +0
2021-06-16 2021-06-11 10.300 0 +0
2021-06-15 2021-06-10 10.500 0 +0
2021-06-11 2021-06-09 10.400 0 +0
2021-06-10 2021-06-08 10.500 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.600 0 +0
2021-06-07 2021-06-03 11.000 0 +0
2021-06-04 2021-06-02 10.700 0 +0
2021-06-03 2021-06-01 10.700 0 +0
2021-06-02 2021-05-31 10.300 0 +0
2021-06-01 2021-05-28 10.800 0 +0
2021-05-31 2021-05-27 11.300 0 +0
2021-05-28 2021-05-26 10.700 0 +0
2021-05-27 2021-05-25 10.300 0 +0
2021-05-26 2021-05-24 10.300 0 +0
2021-05-25 2021-05-21 10.400 0 +0
2021-05-24 2021-05-20 10.300 0 +0
2021-05-21 2021-05-18 10.500 0 +0
2021-05-20 2021-05-17 10.200 0 +0
2021-05-18 2021-05-14 10.200 0 +0
2021-05-17 2021-05-13 10.400 0 +0
2021-05-14 2021-05-12 10.300 0 +0
2021-05-13 2021-05-11 10.300 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.900 0 +0
2021-05-10 2021-05-06 11.200 0 +0
2021-05-07 2021-05-05 11.400 0 +0
2021-05-06 2021-05-04 11.400 0 +0
2021-05-05 2021-05-03 11.800 0 +0
2021-05-04 2021-04-30 11.300 0 +0
2021-05-03 2021-04-29 11.100 0 +0
2021-04-30 2021-04-28 11.200 0 +0
2021-04-29 2021-04-27 11.300 0 +0
2021-04-28 2021-04-26 11.200 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.300 0 +0
2021-04-23 2021-04-21 11.600 0 +0
2021-04-22 2021-04-20 11.600 0 +0
2021-04-21 2021-04-19 11.700 0 +0
2021-04-20 2021-04-16 11.100 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 11.200 0 +0
2021-04-15 2021-04-13 11.200 0 +0
2021-04-14 2021-04-12 11.000 0 +0
2021-04-13 2021-04-09 11.300 0 +0
2021-04-12 2021-04-08 11.300 0 +0
2021-04-09 2021-04-07 11.500 0 +0
2021-04-08 2021-04-01 11.100 0 +0
2021-04-07 2021-03-31 11.400 0 +0
2021-04-01 2021-03-30 11.000 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.300 0 +0
2021-03-26 2021-03-24 11.500 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 11.500 0 +0
2021-03-23 2021-03-19 12.000 0 +0
2021-03-22 2021-03-18 12.400 0 +0
2021-03-19 2021-03-17 12.200 0 +0
2021-03-18 2021-03-16 11.900 0 +0
2021-03-17 2021-03-15 11.900 0 +0
2021-03-16 2021-03-12 11.700 0 +0
2021-03-15 2021-03-11 11.800 0 +0
2021-03-12 2021-03-10 11.300 0 +0
2021-03-11 2021-03-09 11.600 0 +0
2021-03-10 2021-03-08 11.700 0 +0
2021-03-09 2021-03-05 12.300 0 +0
2021-03-08 2021-03-04 12.600 0 +0
2021-03-05 2021-03-03 12.700 0 +0
2021-03-04 2021-03-02 12.000 0 +0
2021-03-03 2021-03-01 12.200 0 +0
2021-03-02 2021-02-26 12.400 0 +0
2021-03-01 2021-02-25 12.100 0 +0
2021-02-26 2021-02-24 12.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 10.200 0 +0
2021-02-23 2021-02-19 9.900 0 +0
2021-02-22 2021-02-18 9.900 0 +0
2021-02-19 2021-02-17 10.100 0 +0
2021-02-18 2021-02-16 9.800 0 +0
2021-02-17 2021-02-11 9.900 0 +0
2021-02-16 2021-02-09 9.900 0 +0
2021-02-10 2021-02-08 9.600 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.600 0 +0
2021-02-05 2021-02-03 9.500 0 +0
2021-02-04 2021-02-02 9.800 0 +0
2021-02-03 2021-02-01 9.700 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.500 0 +0
2021-01-29 2021-01-27 9.500 0 +0
2021-01-28 2021-01-26 9.700 0 +0
2021-01-27 2021-01-25 9.700 0 +0
2021-01-26 2021-01-22 9.600 0 +0
2021-01-25 2021-01-21 9.800 0 +0
2021-01-22 2021-01-20 9.700 0 +0
2021-01-21 2021-01-19 9.800 0 +0
2021-01-20 2021-01-18 9.800 0 +0
2021-01-19 2021-01-15 9.800 0 +0
2021-01-18 2021-01-14 9.900 0 +0
2021-01-15 2021-01-13 9.700 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.600 0 +0
2021-01-12 2021-01-08 9.600 0 +0
2021-01-11 2021-01-07 9.800 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 10.000 0 +0
2021-01-05 2020-12-31 9.700 0 +0
2021-01-04 2020-12-29 9.700 0 +0
2020-12-30 2020-12-28 9.700 0 +0
2020-12-29 2020-12-24 10.000 0 +0
2020-12-28 2020-12-22 10.000 0 +0
2020-12-23 2020-12-21 10.000 0 +0
2020-12-22 2020-12-18 10.200 0 +0
2020-12-21 2020-12-17 10.000 0 +0
2020-12-18 2020-12-16 9.800 0 +0
2020-12-17 2020-12-15 10.300 0 +0
2020-12-16 2020-12-14 10.000 0 +0
2020-12-15 2020-12-11 9.900 0 +0
2020-12-14 2020-12-10 10.200 0 +0
2020-12-11 2020-12-09 10.000 0 +0
2020-12-10 2020-12-08 9.900 0 +0
2020-12-09 2020-12-07 9.800 0 +0
2020-12-08 2020-12-04 10.100 0 +0
2020-12-07 2020-12-03 10.500 0 +0
2020-12-04 2020-12-02 10.400 0 +0
2020-12-03 2020-12-01 10.100 0 +0
2020-12-02 2020-11-30 10.300 0 +0
2020-12-01 2020-11-27 10.100 0 +0
2020-11-30 2020-11-26 9.900 0 +0
2020-11-27 2020-11-25 9.900 0 +0
2020-11-26 2020-11-24 10.100 0 +0
2020-11-25 2020-11-23 10.400 0 +0
2020-11-24 2020-11-20 10.500 0 +0
2020-11-23 2020-11-19 10.400 0 +0
2020-11-20 2020-11-18 10.400 0 +0
2020-11-19 2020-11-17 10.500 0 +0
2020-11-18 2020-11-16 10.500 0 +0
2020-11-17 2020-11-13 10.400 0 +0
2020-11-16 2020-11-12 10.400 0 +0
2020-11-13 2020-11-11 10.500 0 +0
2020-11-12 2020-11-10 10.500 0 +0
2020-11-11 2020-11-09 10.500 0 +0
2020-11-10 2020-11-06 10.500 0 +0
2020-11-09 2020-11-05 10.500 0 +0
2020-11-06 2020-11-04 10.500 0 +0
2020-11-05 2020-11-03 10.500 0 +0
2020-11-04 2020-11-02 10.400 0 +0
2020-11-03 2020-10-30 10.500 0 +0
2020-11-02 2020-10-29 10.500 0 +0
2020-10-30 2020-10-28 10.400 0 +0
2020-10-29 2020-10-27 10.400 0 +0
2020-10-28 2020-10-23 10.500 0 +0
2020-10-27 2020-10-22 10.500 0 +0
2020-10-23 2020-10-21 10.400 0 +0
2020-10-22 2020-10-20 10.500 0 +0
2020-10-21 2020-10-19 10.400 0 +0
2020-10-20 2020-10-16 10.500 0 +0
2020-10-19 2020-10-15 10.500 0 +0
2020-10-16 2020-10-14 10.400 0 +0
2020-10-15 2020-10-12 10.400 0 +0
2020-10-14 2020-10-09 10.500 0 +0
2020-10-12 2020-10-08 10.500 0 +0
2020-10-09 2020-10-07 10.400 0 +0
2020-10-08 2020-10-06 10.400 0 +0
2020-10-07 2020-10-05 10.400 0 +0
2020-10-06 2020-09-30 10.500 0 +0
2020-10-05 2020-09-29 10.400 0 +0
2020-09-30 2020-09-28 10.400 0 +0
2020-09-29 2020-09-25 10.500 0 +0
2020-09-28 2020-09-24 10.400 0 +0
2020-09-25 2020-09-23 10.400 0 +0
2020-09-24 2020-09-22 10.400 0 +0
2020-09-23 2020-09-21 10.600 0 +0
2020-09-22 2020-09-18 9.600 0 +0
2020-09-21 2020-09-17 9.600 0 +0
2020-09-18 2020-09-16 9.600 0 +0
2020-09-17 2020-09-15 9.600 0 +0
2020-09-16 2020-09-14 9.600 0 +0
2020-09-15 2020-09-11 9.600 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 8.900 0 +0
2020-09-10 2020-09-08 9.200 0 +0
2020-09-09 2020-09-07 9.300 0 +0
2020-09-08 2020-09-04 9.300 0 +0
2020-09-07 2020-09-03 9.000 0 +0
2020-09-04 2020-09-02 9.400 0 +0
2020-09-03 2020-09-01 9.400 0 +0
2020-09-02 2020-08-31 9.400 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 9.000 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 9.000 0 +0
2020-08-26 2020-08-24 9.400 0 +0
2020-08-25 2020-08-21 9.300 0 +0
2020-08-24 2020-08-20 9.400 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.500 0 +0
2020-08-19 2020-08-17 9.400 0 +0
2020-08-18 2020-08-14 9.400 0 +0
2020-08-17 2020-08-13 9.800 0 +0
2020-08-14 2020-08-12 9.900 0 +0
2020-08-13 2020-08-11 9.900 0 +0
2020-08-12 2020-08-10 9.600 0 +0
2020-08-11 2020-08-07 9.700 0 +0
2020-08-10 2020-08-06 9.800 0 +0
2020-08-07 2020-08-05 9.800 0 +0
2020-08-06 2020-08-04 9.600 0 +0
2020-08-05 2020-08-03 10.100 0 +0
2020-08-04 2020-07-31 10.000 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 9.800 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.000 0 +0
2020-07-27 2020-07-23 9.900 0 +0
2020-07-24 2020-07-22 9.900 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 9.900 0 +0
2020-07-21 2020-07-17 9.800 0 +0
2020-07-20 2020-07-16 9.800 0 +0
2020-07-17 2020-07-15 10.000 0 +0
2020-07-16 2020-07-14 9.900 0 +0
2020-07-15 2020-07-13 10.100 0 +0
2020-07-14 2020-07-10 10.200 0 +0
2020-07-13 2020-07-09 10.200 0 +0
2020-07-10 2020-07-08 10.300 0 +0
2020-07-09 2020-07-07 10.400 0 +0
2020-07-08 2020-07-06 10.600 0 +0
2020-07-07 2020-07-03 10.800 0 +0
2020-07-06 2020-07-02 11.300 0 +0
2020-07-03 2020-06-30 10.500 0 +0
2020-07-02 2020-06-29 9.800 0 +0
2020-06-30 2020-06-26 10.100 0 +0
2020-06-29 2020-06-24 10.000 0 +0
2020-06-26 2020-06-23 10.000 0 +0
2020-06-24 2020-06-22 10.100 0 +0
2020-06-23 2020-06-19 10.200 0 +0
2020-06-22 2020-06-18 10.200 0 +0
2020-06-19 2020-06-17 10.500 0 +0
2020-06-18 2020-06-16 10.400 0 +0
2020-06-17 2020-06-15 10.600 0 +0
2020-06-16 2020-06-12 10.400 0 +0
2020-06-15 2020-06-11 10.600 0 +0
2020-06-12 2020-06-10 10.400 0 +0
2020-06-11 2020-06-09 10.800 0 +0
2020-06-10 2020-06-08 10.200 0 +0
2020-06-09 2020-06-05 10.300 0 +0
2020-06-08 2020-06-04 10.300 0 +0
2020-06-05 2020-06-03 10.200 0 +0
2020-06-04 2020-06-02 10.300 0 +0
2020-06-03 2020-06-01 10.000 0 +0
2020-06-02 2020-05-29 9.900 0 +0
2020-06-01 2020-05-28 9.800 0 +0
2020-05-29 2020-05-27 10.200 0 +0
2020-05-28 2020-05-26 10.500 0 +0
2020-05-27 2020-05-25 9.900 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.700 0 +0
2020-05-22 2020-05-20 9.700 0 +0
2020-05-21 2020-05-19 9.600 0 +0
2020-05-20 2020-05-18 9.700 0 +0
2020-05-19 2020-05-15 9.400 0 +0
2020-05-18 2020-05-14 9.700 0 +0
2020-05-15 2020-05-13 9.700 0 +0
2020-05-14 2020-05-12 9.700 0 +0
2020-05-13 2020-05-11 9.300 0 +0
2020-05-12 2020-05-08 9.400 0 +0
2020-05-11 2020-05-07 9.000 0 +0
2020-05-08 2020-05-06 9.300 0 +0
2020-05-07 2020-05-05 9.400 0 +0
2020-05-06 2020-05-04 9.400 0 +0
2020-05-05 2020-04-29 9.400 0 +0
2020-05-04 2020-04-28 9.500 0 +0
2020-04-29 2020-04-27 9.200 0 +0
2020-04-28 2020-04-24 9.500 0 +0
2020-04-27 2020-04-23 9.300 0 +0
2020-04-24 2020-04-22 9.100 0 +0
2020-04-23 2020-04-21 9.200 0 +0
2020-04-22 2020-04-20 9.300 0 +0
2020-04-21 2020-04-17 9.400 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.200 0 +0
2020-04-16 2020-04-14 9.100 0 +0
2020-04-15 2020-04-09 9.200 0 +0
2020-04-14 2020-04-08 9.300 0 +0
2020-04-09 2020-04-07 9.400 0 +0
2020-04-08 2020-04-06 9.300 0 +0
2020-04-07 2020-04-03 9.000 0 +0
2020-04-06 2020-04-02 9.000 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.800 0 +0
2020-03-31 2020-03-27 8.900 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.000 0 +0
2020-03-26 2020-03-24 8.900 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 8.900 0 +0
2020-03-23 2020-03-19 8.900 0 +0
2020-03-20 2020-03-18 9.000 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.200 0 +0
2020-03-16 2020-03-12 9.300 0 +0
2020-03-13 2020-03-11 9.300 0 +0
2020-03-12 2020-03-10 9.500 0 +0
2020-03-11 2020-03-09 9.300 0 +0
2020-03-10 2020-03-06 9.600 0 +0
2020-03-09 2020-03-05 9.700 0 +0
2020-03-06 2020-03-04 9.700 0 +0
2020-03-05 2020-03-03 9.600 0 +0
2020-03-04 2020-03-02 9.600 0 +0
2020-03-03 2020-02-28 9.600 0 +0
2020-03-02 2020-02-27 9.800 0 +0
2020-02-28 2020-02-26 9.900 0 +0
2020-02-27 2020-02-25 9.900 0 +0
2020-02-26 2020-02-24 9.900 0 +0
2020-02-25 2020-02-21 10.000 0 +0
2020-02-24 2020-02-20 10.000 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.100 0 +0
2020-02-18 2020-02-14 9.700 0 +0
2020-02-17 2020-02-13 9.700 0 +0
2020-02-14 2020-02-12 9.600 0 +0
2020-02-13 2020-02-11 9.600 0 +0
2020-02-12 2020-02-10 9.500 0 +0
2020-02-11 2020-02-07 9.900 0 +0
2020-02-10 2020-02-06 9.900 0 +0
2020-02-07 2020-02-05 9.900 0 +0
2020-02-06 2020-02-04 9.800 0 +0
2020-02-05 2020-02-03 10.200 0 +0
2020-02-04 2020-01-31 9.900 0 +0
2020-02-03 2020-01-30 10.100 0 +0
2020-01-31 2020-01-29 10.500 0 +0
2020-01-30 2020-01-24 10.700 0 +0
2020-01-29 2020-01-22 11.300 0 +0
2020-01-23 2020-01-21 11.000 0 +0
2020-01-22 2020-01-20 11.000 0 +0
2020-01-21 2020-01-17 10.900 0 +0
2020-01-20 2020-01-16 10.900 0 +0
2020-01-17 2020-01-15 10.800 0 +0
2020-01-16 2020-01-14 11.000 0 +0
2020-01-15 2020-01-13 10.600 0 +0
2020-01-14 2020-01-10 10.900 0 +0
2020-01-13 2020-01-09 10.800 0 +0
2020-01-10 2020-01-08 10.900 0 +0
2020-01-09 2020-01-07 10.900 0 +0
2020-01-08 2020-01-06 11.100 0 +0
2020-01-07 2020-01-03 11.300 0 +0
2020-01-06 2020-01-02 11.100 0 +0
2020-01-03 2019-12-31 10.900 0 +0
2020-01-02 2019-12-27 11.100 0 +0
2019-12-30 2019-12-24 10.900 0 +0
2019-12-27 2019-12-20 10.800 0 +0
2019-12-23 2019-12-19 11.500 0 +0
2019-12-20 2019-12-18 11.600 0 +0
2019-12-19 2019-12-17 11.500 0 +0
2019-12-18 2019-12-16 11.700 0 +0
2019-12-17 2019-12-13 11.800 0 +0
2019-12-16 2019-12-12 11.000 0 +0
2019-12-13 2019-12-11 10.700 0 +0
2019-12-12 2019-12-10 10.100 0 +0
2019-12-11 2019-12-09 9.700 0 +0
2019-12-10 2019-12-06 10.000 0 +0
2019-12-09 2019-12-05 9.800 0 +0
2019-12-06 2019-12-04 9.700 0 +0
2019-12-05 2019-12-03 9.700 0 +0
2019-12-04 2019-12-02 9.800 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 9.900 0 +0
2019-11-29 2019-11-27 10.000 0 +0
2019-11-28 2019-11-26 9.900 0 +0
2019-11-27 2019-11-25 9.700 0 +0
2019-11-26 2019-11-22 9.200 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.100 0 +0
2019-11-21 2019-11-19 9.200 0 +0
2019-11-20 2019-11-18 9.100 0 +0
2019-11-19 2019-11-15 8.900 0 +0
2019-11-18 2019-11-14 8.700 0 +0
2019-11-15 2019-11-13 8.800 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.600 0 +0
2019-11-12 2019-11-08 8.500 0 +0
2019-11-11 2019-11-07 8.600 0 +0
2019-11-08 2019-11-06 8.500 0 +0
2019-11-07 2019-11-05 8.600 0 +0
2019-11-06 2019-11-04 8.500 0 +0
2019-11-05 2019-11-01 8.400 0 +0
2019-11-04 2019-10-31 8.600 0 +0
2019-11-01 2019-10-30 8.600 0 +0
2019-10-31 2019-10-29 8.300 0 +0
2019-10-30 2019-10-28 8.600 0 +0
2019-10-29 2019-10-25 8.500 0 +0
2019-10-28 2019-10-24 8.400 0 +0
2019-10-25 2019-10-23 8.400 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.400 0 +0
2019-10-22 2019-10-18 8.500 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.600 0 +0
2019-10-17 2019-10-15 8.500 0 +0
2019-10-16 2019-10-14 8.900 0 +0
2019-10-15 2019-10-11 8.700 0 +0
2019-10-14 2019-10-10 8.200 0 +0
2019-10-11 2019-10-09 8.300 0 +0
2019-10-10 2019-10-08 8.500 0 +0
2019-10-09 2019-10-04 8.400 0 +0
2019-10-08 2019-10-03 8.700 0 +0
2019-10-04 2019-10-02 8.400 0 +0
2019-10-03 2019-09-30 8.700 0 +0
2019-10-02 2019-09-27 8.300 0 +0
2019-09-30 2019-09-26 8.600 0 +0
2019-09-27 2019-09-25 8.700 0 +0
2019-09-26 2019-09-24 8.500 0 +0
2019-09-25 2019-09-23 8.700 0 +0
2019-09-24 2019-09-20 8.500 0 +0
2019-09-23 2019-09-19 8.800 0 +0
2019-09-20 2019-09-18 8.800 0 +0
2019-09-19 2019-09-17 8.800 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 8.800 0 +0
2019-09-16 2019-09-12 8.800 0 +0
2019-09-13 2019-09-11 8.900 0 +0
2019-09-12 2019-09-10 8.900 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 9.100 0 +0
2019-09-09 2019-09-05 8.900 0 +0
2019-09-06 2019-09-04 9.200 0 +0
2019-09-05 2019-09-03 9.400 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 9.500 0 +0
2019-09-02 2019-08-29 9.700 0 +0
2019-08-30 2019-08-28 9.800 0 +0
2019-08-29 2019-08-27 10.300 0 +0
2019-08-28 2019-08-26 10.200 0 +0
2019-08-27 2019-08-23 10.300 0 +0
2019-08-26 2019-08-22 10.400 0 +0
2019-08-23 2019-08-21 10.400 0 +0
2019-08-22 2019-08-20 10.300 0 +0
2019-08-21 2019-08-19 10.400 0 +0
2019-08-20 2019-08-16 10.300 0 +0
2019-08-19 2019-08-15 10.100 0 +0
2019-08-16 2019-08-14 10.400 0 +0
2019-08-15 2019-08-13 10.300 0 +0
2019-08-14 2019-08-12 10.300 0 +0
2019-08-13 2019-08-09 10.600 0 +0
2019-08-12 2019-08-08 10.400 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.600 0 +0
2019-08-07 2019-08-05 10.600 0 +0
2019-08-06 2019-08-02 10.800 0 +0
2019-08-05 2019-08-01 10.900 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 10.900 0 +0
2019-07-31 2019-07-29 10.900 0 +0
2019-07-30 2019-07-26 11.000 0 +0
2019-07-29 2019-07-25 11.000 0 +0
2019-07-26 2019-07-24 11.000 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 10.900 0 +0
2019-07-22 2019-07-18 10.800 0 +0
2019-07-19 2019-07-17 11.000 0 +0
2019-07-18 2019-07-16 11.100 0 +0
2019-07-17 2019-07-15 11.100 0 +0
2019-07-16 2019-07-12 10.900 0 +0
2019-07-15 2019-07-11 11.000 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 10.800 0 +0
2019-07-10 2019-07-08 10.900 0 +0
2019-07-09 2019-07-05 11.000 0 +0
2019-07-08 2019-07-04 11.000 0 +0
2019-07-05 2019-07-03 11.000 0 +0
2019-07-04 2019-07-02 10.900 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 10.400 0 +0
2019-06-27 2019-06-25 11.100 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 12.100 0 +0
2019-06-21 2019-06-19 12.200 0 +0
2019-06-20 2019-06-18 12.100 0 +0
2019-06-19 2019-06-17 12.000 0 +0
2019-06-18 2019-06-14 12.100 0 +0
2019-06-17 2019-06-13 12.000 0 +0
2019-06-14 2019-06-12 12.100 0 +0
2019-06-13 2019-06-11 12.100 0 +0
2019-06-12 2019-06-10 12.200 0 +0
2019-06-11 2019-06-06 12.200 0 +0
2019-06-10 2019-06-05 12.200 0 +0
2019-06-06 2019-06-04 12.300 0 +0
2019-06-05 2019-06-03 12.100 0 +0
2019-06-04 2019-05-31 12.100 0 +0
2019-06-03 2019-05-30 12.300 0 +0
2019-05-31 2019-05-29 12.200 0 +0
2019-05-30 2019-05-28 12.400 0 +0
2019-05-29 2019-05-27 12.200 0 +0
2019-05-28 2019-05-24 12.300 0 +0
2019-05-27 2019-05-23 12.300 0 +0
2019-05-24 2019-05-22 12.300 0 +0
2019-05-23 2019-05-21 12.100 0 +0
2019-05-22 2019-05-20 12.100 0 +0
2019-05-21 2019-05-17 12.400 0 +0
2019-05-20 2019-05-16 12.300 0 +0
2019-05-17 2019-05-15 12.400 0 +0
2019-05-16 2019-05-14 12.500 0 +0
2019-05-15 2019-05-10 12.800 0 +0
2019-05-14 2019-05-09 12.800 0 +0
2019-05-10 2019-05-08 12.900 0 +0
2019-05-09 2019-05-07 12.900 0 +0
2019-05-08 2019-05-06 12.800 0 +0
2019-05-07 2019-05-03 13.000 0 +0
2019-05-06 2019-05-02 13.000 0 +0
2019-05-03 2019-04-30 12.700 0 +0
2019-05-02 2019-04-29 13.000 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.700 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 12.900 0 +0
2019-04-24 2019-04-18 12.800 0 +0
2019-04-23 2019-04-17 13.100 0 +0
2019-04-18 2019-04-16 12.900 0 +0
2019-04-17 2019-04-15 13.000 0 +0
2019-04-16 2019-04-12 13.000 0 +0
2019-04-15 2019-04-11 13.200 0 +0
2019-04-12 2019-04-10 13.100 0 +0
2019-04-11 2019-04-09 13.300 0 +0
2019-04-10 2019-04-08 13.300 0 +0
2019-04-09 2019-04-04 13.300 0 +0
2019-04-08 2019-04-03 13.300 0 +0
2019-04-04 2019-04-02 13.300 0 +0
2019-04-03 2019-04-01 13.300 0 +0
2019-04-02 2019-03-29 13.300 0 +0
2019-04-01 2019-03-28 13.400 0 +0
2019-03-29 2019-03-27 13.500 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 13.400 0 +0
2019-03-26 2019-03-22 13.500 0 +0
2019-03-25 2019-03-21 13.600 0 +0
2019-03-22 2019-03-20 13.300 0 +0
2019-03-21 2019-03-19 13.300 0 +0
2019-03-20 2019-03-18 13.200 0 +0
2019-03-19 2019-03-15 13.300 0 +0
2019-03-18 2019-03-14 13.300 0 +0
2019-03-15 2019-03-13 13.300 0 +0
2019-03-14 2019-03-12 13.300 0 +0
2019-03-13 2019-03-11 13.300 0 +0
2019-03-12 2019-03-08 13.400 0 +0
2019-03-11 2019-03-07 13.300 0 +0
2019-03-08 2019-03-06 13.400 0 +0
2019-03-07 2019-03-05 13.400 0 +0
2019-03-06 2019-03-04 13.400 0 +0
2019-03-05 2019-03-01 13.500 0 +0
2019-03-04 2019-02-28 13.500 0 +0
2019-03-01 2019-02-27 13.500 0 +0
2019-02-28 2019-02-26 13.600 0 +0
2019-02-27 2019-02-25 13.600 0 +0
2019-02-26 2019-02-22 13.700 0 +0
2019-02-25 2019-02-21 13.600 0 +0
2019-02-22 2019-02-20 13.600 0 +0
2019-02-21 2019-02-19 13.500 0 +0
2019-02-20 2019-02-18 13.600 0 +0
2019-02-19 2019-02-15 13.600 0 +0
2019-02-18 2019-02-14 13.500 0 +0
2019-02-15 2019-02-13 13.600 0 +0
2019-02-14 2019-02-12 13.600 0 +0
2019-02-13 2019-02-11 13.700 0 +0
2019-02-12 2019-02-08 13.600 0 +0
2019-02-11 2019-02-04 13.600 0 +0
2019-02-08 2019-01-31 13.600 0 +0
2019-02-01 2019-01-30 13.400 0 +0
2019-01-31 2019-01-29 13.500 0 +0
2019-01-30 2019-01-28 13.600 0 +0
2019-01-29 2019-01-25 13.600 0 +0
2019-01-28 2019-01-24 13.500 0 +0
2019-01-25 2019-01-23 13.500 0 +0
2019-01-24 2019-01-22 13.400 0 +0
2019-01-23 2019-01-21 13.500 0 +0
2019-01-22 2019-01-18 13.500 0 +0
2019-01-21 2019-01-17 13.500 0 +0
2019-01-18 2019-01-16 13.400 0 +0
2019-01-17 2019-01-15 13.500 0 +0
2019-01-16 2019-01-14 13.500 0 +0
2019-01-15 2019-01-11 13.900 0 +0
2019-01-14 2019-01-10 13.500 0 +0
2019-01-11 2019-01-09 13.700 0 +0
2019-01-10 2019-01-08 13.900 0 +0
2019-01-09 2019-01-07 13.700 0 +0
2019-01-08 2019-01-04 13.900 0 +0
2019-01-07 2019-01-03 13.700 0 +0
2019-01-04 2019-01-02 13.500 0 +0
2019-01-03 2018-12-31 13.600 0 +0
2019-01-02 2018-12-27 13.600 0 +0
2018-12-28 2018-12-24 13.600 0 +0
2018-12-27 2018-12-20 13.600 0 +0
2018-12-21 2018-12-19 13.600 0 +0
2018-12-20 2018-12-18 13.600 0 +0
2018-12-19 2018-12-17 13.600 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 13.700 0 +0
2018-12-14 2018-12-12 13.600 0 +0
2018-12-13 2018-12-11 13.500 0 +0
2018-12-12 2018-12-10 13.500 0 +0
2018-12-11 2018-12-07 13.600 0 +0
2018-12-10 2018-12-06 13.700 0 +0
2018-12-07 2018-12-05 13.700 0 +0
2018-12-06 2018-12-04 13.800 0 +0
2018-12-05 2018-12-03 14.000 0 +0
2018-12-04 2018-11-30 13.700 0 +0
2018-12-03 2018-11-29 13.700 0 +0
2018-11-30 2018-11-28 13.900 0 +0
2018-11-29 2018-11-27 13.600 0 +0
2018-11-28 2018-11-26 13.800 0 +0
2018-11-27 2018-11-23 13.600 0 +0
2018-11-26 2018-11-22 13.700 0 +0
2018-11-23 2018-11-21 13.700 0 +0
2018-11-22 2018-11-20 13.700 0 +0
2018-11-21 2018-11-19 13.700 0 +0
2018-11-20 2018-11-16 13.700 0 +0
2018-11-19 2018-11-15 13.700 0 +0
2018-11-16 2018-11-14 13.700 0 +0
2018-11-15 2018-11-13 13.700 0 +0
2018-11-14 2018-11-12 13.900 0 +0
2018-11-13 2018-11-09 13.600 0 +0
2018-11-12 2018-11-08 13.600 0 +0
2018-11-09 2018-11-07 13.900 0 +0
2018-11-08 2018-11-06 13.900 0 +0
2018-11-07 2018-11-05 13.800 0 +0
2018-11-06 2018-11-02 14.400 0 +0
2018-11-05 2018-11-01 13.800 0 +0
2018-11-02 2018-10-31 13.700 0 +0
2018-11-01 2018-10-30 13.900 0 +0
2018-10-31 2018-10-29 13.500 0 +0
2018-10-30 2018-10-26 13.600 0 +0
2018-10-29 2018-10-25 13.600 0 +0
2018-10-26 2018-10-24 13.500 0 +0
2018-10-25 2018-10-23 13.800 0 +0
2018-10-24 2018-10-22 13.800 0 +0
2018-10-23 2018-10-19 13.900 0 +0
2018-10-22 2018-10-18 13.700 0 +0
2018-10-19 2018-10-16 13.700 0 +0
2018-10-18 2018-10-15 13.700 0 +0
2018-10-16 2018-10-12 13.800 0 +0
2018-10-15 2018-10-11 13.700 0 +0
2018-10-12 2018-10-10 13.800 0 +0
2018-10-11 2018-10-09 13.800 0 +0
2018-10-10 2018-10-08 13.900 0 +0
2018-10-09 2018-10-05 14.000 0 +0
2018-10-08 2018-10-04 13.900 0 +0
2018-10-05 2018-10-03 13.900 0 +0
2018-10-04 2018-10-02 13.900 0 +0
2018-10-03 2018-09-28 14.200 0 +0
2018-10-02 2018-09-27 14.200 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 13.900 0 +0
2018-09-26 2018-09-21 14.500 0 +0
2018-09-24 2018-09-20 14.000 0 +0
2018-09-21 2018-09-19 13.900 0 +0
2018-09-20 2018-09-18 14.000 0 +0
2018-09-19 2018-09-17 13.700 0 +0
2018-09-18 2018-09-14 13.000 0 +0
2018-09-17 2018-09-13 13.000 0 +0
2018-09-14 2018-09-12 13.000 0 +0
2018-09-13 2018-09-11 13.000 0 +0
2018-09-12 2018-09-10 12.900 0 +0
2018-09-11 2018-09-07 13.000 0 +0
2018-09-10 2018-09-06 12.800 0 +0
2018-09-07 2018-09-05 12.900 0 +0
2018-09-06 2018-09-04 13.200 0 +0
2018-09-05 2018-09-03 13.000 0 +0
2018-09-04 2018-08-31 13.100 0 +0
2018-09-03 2018-08-30 13.100 0 +0
2018-08-31 2018-08-29 13.100 0 +0
2018-08-30 2018-08-28 13.100 0 +0
2018-08-29 2018-08-27 13.100 0 +0
2018-08-28 2018-08-24 12.700 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.700 0 +0
2018-08-23 2018-08-21 12.900 0 +0
2018-08-22 2018-08-20 12.800 0 +0
2018-08-21 2018-08-17 12.700 0 +0
2018-08-20 2018-08-16 12.800 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.000 0 +0
2018-08-14 2018-08-10 13.200 0 +0
2018-08-13 2018-08-09 13.100 0 +0
2018-08-10 2018-08-08 13.200 0 +0
2018-08-09 2018-08-07 13.200 0 +0
2018-08-08 2018-08-06 13.200 0 +0
2018-08-07 2018-08-03 13.400 0 +0
2018-08-06 2018-08-02 13.600 0 +0
2018-08-03 2018-08-01 13.800 0 +0
2018-08-02 2018-07-31 13.900 0 +0
2018-08-01 2018-07-30 13.800 0 +0
2018-07-31 2018-07-27 14.200 0 +0
2018-07-30 2018-07-26 13.800 0 +0
2018-07-27 2018-07-25 13.700 0 +0
2018-07-26 2018-07-24 13.300 0 +0
2018-07-25 2018-07-23 13.400 0 +0
2018-07-24 2018-07-20 13.300 0 +0
2018-07-23 2018-07-19 13.000 0 +0
2018-07-20 2018-07-18 12.900 0 +0
2018-07-19 2018-07-17 12.800 0 +0
2018-07-18 2018-07-16 12.700 0 +0
2018-07-17 2018-07-13 12.800 0 +0
2018-07-16 2018-07-12 12.500 0 +0
2018-07-13 2018-07-11 12.100 0 +0
2018-07-12 2018-07-10 12.500 0 +0
2018-07-11 2018-07-09 12.600 0 +0
2018-07-10 2018-07-06 12.500 0 +0
2018-07-09 2018-07-05 12.500 0 +0
2018-07-06 2018-07-04 12.500 0 +0
2018-07-05 2018-07-03 12.500 0 +0
2018-07-04 2018-06-29 12.900 0 +0
2018-07-03 2018-06-28 12.900 0 +0
2018-06-29 2018-06-27 13.100 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 13.506 0 +0
2018-06-26 2018-06-22 13.506 0 +0
2018-06-25 2018-06-21 12.939 0 +0
2018-06-22 2018-06-20 13.317 0 +0
2018-06-21 2018-06-19 12.939 0 +0
2018-06-20 2018-06-15 13.694 0 +0
2018-06-19 2018-06-14 14.167 0 +0
2018-06-15 2018-06-13 13.883 0 +0
2018-06-14 2018-06-12 13.978 0 +0
2018-06-13 2018-06-11 14.261 0 +0
2018-06-12 2018-06-08 14.167 0 +0
2018-06-11 2018-06-07 14.167 0 +0
2018-06-08 2018-06-06 14.450 0 +0
2018-06-07 2018-06-05 14.356 0 +0
2018-06-06 2018-06-04 14.544 0 +0
2018-06-05 2018-06-01 14.544 0 +0
2018-06-04 2018-05-31 14.828 0 +0
2018-06-01 2018-05-30 14.072 0 +0
2018-05-31 2018-05-29 14.167 0 +0
2018-05-30 2018-05-28 13.694 0 +0
2018-05-29 2018-05-25 13.411 0 +0
2018-05-28 2018-05-24 13.600 0 +0
2018-05-25 2018-05-23 13.033 0 +0
2018-05-24 2018-05-21 13.222 0 +0
2018-05-23 2018-05-18 13.222 0 +0
2018-05-21 2018-05-17 13.317 0 +0
2018-05-18 2018-05-16 13.317 0 +0
2018-05-17 2018-05-15 13.222 0 +0
2018-05-16 2018-05-14 13.128 0 +0
2018-05-15 2018-05-11 13.317 0 +0
2018-05-14 2018-05-10 12.939 0 +0
2018-05-11 2018-05-09 13.128 0 +0
2018-05-10 2018-05-08 13.033 0 +0
2018-05-09 2018-05-07 12.844 0 +0
2018-05-08 2018-05-04 12.467 0 +0
2018-05-07 2018-05-03 12.467 0 +0
2018-05-04 2018-05-02 12.278 0 +0
2018-05-03 2018-04-30 11.806 0 +0
2018-05-02 2018-04-27 11.711 0 +0
2018-04-30 2018-04-26 11.711 0 +0
2018-04-27 2018-04-25 11.806 0 +0
2018-04-26 2018-04-24 11.239 0 +0
2018-04-25 2018-04-23 11.050 0 +0
2018-04-24 2018-04-20 11.144 0 +0
2018-04-23 2018-04-19 11.333 0 +0
2018-04-20 2018-04-18 11.050 0 +0
2018-04-19 2018-04-17 11.333 0 +0
2018-04-18 2018-04-16 11.239 0 +0
2018-04-17 2018-04-13 11.333 0 +0
2018-04-16 2018-04-12 11.239 0 +0
2018-04-13 2018-04-11 11.333 0 +0
2018-04-12 2018-04-10 11.239 0 +0
2018-04-11 2018-04-09 10.956 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.767 0 +0
2018-04-06 2018-04-03 10.861 0 +0
2018-04-04 2018-03-29 10.861 0 +0
2018-04-03 2018-03-28 10.767 0 +0
2018-03-29 2018-03-27 11.144 0 +0
2018-03-28 2018-03-26 11.050 0 +0
2018-03-27 2018-03-23 11.050 0 +0
2018-03-26 2018-03-22 11.333 0 +0
2018-03-23 2018-03-21 11.522 0 +0
2018-03-22 2018-03-20 11.711 0 +0
2018-03-21 2018-03-19 11.711 0 +0
2018-03-20 2018-03-16 11.806 0 +0
2018-03-19 2018-03-15 11.333 0 +0
2018-03-16 2018-03-14 11.333 0 +0
2018-03-15 2018-03-13 11.333 0 +0
2018-03-14 2018-03-12 11.428 0 +0
2018-03-13 2018-03-09 11.333 0 +0
2018-03-12 2018-03-08 11.333 0 +0
2018-03-09 2018-03-07 11.239 0 +0
2018-03-08 2018-03-06 11.144 0 +0
2018-03-07 2018-03-05 11.144 0 +0
2018-03-06 2018-03-02 11.050 0 +0
2018-03-05 2018-03-01 11.239 0 +0
2018-03-02 2018-02-28 11.239 0 +0
2018-03-01 2018-02-27 11.428 0 +0
2018-02-28 2018-02-26 11.239 0 +0
2018-02-27 2018-02-23 11.144 0 +0
2018-02-26 2018-02-22 11.144 0 +0
2018-02-23 2018-02-21 11.333 0 +0
2018-02-22 2018-02-20 11.333 0 +0
2018-02-21 2018-02-15 11.239 0 +0
2018-02-20 2018-02-13 11.144 0 +0
2018-02-14 2018-02-12 11.144 0 +0
2018-02-13 2018-02-09 10.956 0 +0
2018-02-12 2018-02-08 11.144 0 +0
2018-02-09 2018-02-07 11.144 0 +0
2018-02-08 2018-02-06 11.144 0 +0
2018-02-07 2018-02-05 11.333 0 +0
2018-02-06 2018-02-02 11.522 0 +0
2018-02-05 2018-02-01 11.617 0 +0
2018-02-02 2018-01-31 11.711 0 +0
2018-02-01 2018-01-30 11.617 0 +0
2018-01-31 2018-01-29 11.617 0 +0
2018-01-30 2018-01-26 11.617 0 +0
2018-01-29 2018-01-25 11.711 0 +0
2018-01-26 2018-01-24 11.806 0 +0
2018-01-25 2018-01-23 11.994 0 +0
2018-01-24 2018-01-22 11.994 0 +0
2018-01-23 2018-01-19 11.806 0 +0
2018-01-22 2018-01-18 11.711 0 +0
2018-01-19 2018-01-17 11.806 0 +0
2018-01-18 2018-01-16 12.089 0 +0
2018-01-17 2018-01-15 11.711 0 +0
2018-01-16 2018-01-12 11.522 0 +0
2018-01-15 2018-01-11 11.239 0 +0
2018-01-12 2018-01-10 11.050 0 +0
2018-01-11 2018-01-09 11.050 0 +0
2018-01-10 2018-01-08 10.767 0 +0
2018-01-09 2018-01-05 10.956 0 +0
2018-01-08 2018-01-04 10.956 0 +0
2018-01-05 2018-01-03 10.956 0 +0
2018-01-04 2018-01-02 10.861 0 +0
2018-01-03 2017-12-29 11.050 0 +0
2018-01-02 2017-12-28 11.050 0 +0
2017-12-29 2017-12-27 10.956 0 +0
2017-12-28 2017-12-22 11.050 0 +0
2017-12-27 2017-12-21 11.050 0 +0
2017-12-22 2017-12-20 10.956 0 +0
2017-12-21 2017-12-19 11.050 0 +0
2017-12-20 2017-12-18 11.144 0 +0
2017-12-19 2017-12-15 11.239 0 +0
2017-12-18 2017-12-14 11.050 0 +0
2017-12-15 2017-12-13 11.050 0 +0
2017-12-14 2017-12-12 10.956 0 +0
2017-12-13 2017-12-11 11.144 0 +0
2017-12-12 2017-12-08 11.050 0 +0
2017-12-11 2017-12-07 10.956 0 +0
2017-12-08 2017-12-06 10.861 0 +0
2017-12-07 2017-12-05 11.428 0 +0
2017-12-06 2017-12-04 11.711 0 +0
2017-12-05 2017-12-01 11.711 0 +0
2017-12-04 2017-11-30 11.806 0 +0
2017-12-01 2017-11-29 11.806 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.806 0 +0
2017-11-28 2017-11-24 11.994 0 +0
2017-11-27 2017-11-23 11.900 0 +0
2017-11-24 2017-11-22 11.994 0 +0
2017-11-23 2017-11-21 11.994 0 +0
2017-11-22 2017-11-20 12.183 0 +0
2017-11-21 2017-11-17 11.994 0 +0
2017-11-20 2017-11-16 11.994 0 +0
2017-11-17 2017-11-15 11.994 0 +0
2017-11-16 2017-11-14 11.994 0 +0
2017-11-15 2017-11-13 11.994 0 +0
2017-11-14 2017-11-10 12.183 0 +0
2017-11-13 2017-11-09 11.806 0 +0
2017-11-10 2017-11-08 11.806 0 +0
2017-11-09 2017-11-07 11.994 0 +0
2017-11-08 2017-11-06 11.994 0 +0
2017-11-07 2017-11-03 11.806 0 +0
2017-11-06 2017-11-02 11.711 0 +0
2017-11-03 2017-11-01 11.994 0 +0
2017-11-02 2017-10-31 11.806 0 +0
2017-11-01 2017-10-30 11.900 0 +0
2017-10-31 2017-10-27 11.806 0 +0
2017-10-30 2017-10-26 11.806 0 +0
2017-10-27 2017-10-25 11.806 0 +0
2017-10-26 2017-10-24 11.806 0 +0
2017-10-25 2017-10-23 11.806 0 +0
2017-10-24 2017-10-20 11.900 0 +0
2017-10-23 2017-10-19 11.617 0 +0
2017-10-20 2017-10-18 11.900 0 +0
2017-10-19 2017-10-17 11.900 0 +0
2017-10-18 2017-10-16 11.806 0 +0
2017-10-17 2017-10-13 11.994 0 +0
2017-10-16 2017-10-12 11.994 0 +0
2017-10-13 2017-10-11 11.994 0 +0
2017-10-12 2017-10-10 12.089 0 +0
2017-10-11 2017-10-09 11.994 0 +0
2017-10-10 2017-10-06 12.089 0 +0
2017-10-09 2017-10-04 12.750 0 +0
2017-10-06 2017-10-03 12.278 0 +0
2017-10-04 2017-09-29 12.089 0 +0
2017-10-03 2017-09-28 12.089 0 +0
2017-09-29 2017-09-27 12.089 0 +0
2017-09-28 2017-09-26 11.900 0 +0
2017-09-27 2017-09-25 11.900 0 +0
2017-09-26 2017-09-22 12.278 0 +0
2017-09-25 2017-09-21 12.467 0 +0
2017-09-22 2017-09-20 12.750 0 +0
2017-09-21 2017-09-19 12.372 0 +0
2017-09-20 2017-09-18 12.467 0 +0
2017-09-19 2017-09-15 12.561 0 +0
2017-09-18 2017-09-14 12.089 0 +0
2017-09-15 2017-09-13 12.278 0 +0
2017-09-14 2017-09-12 11.994 0 +0
2017-09-13 2017-09-11 12.089 0 +0
2017-09-12 2017-09-08 12.089 0 +0
2017-09-11 2017-09-07 12.089 0 +0
2017-09-08 2017-09-06 11.806 0 +0
2017-09-07 2017-09-05 11.900 0 +0
2017-09-06 2017-09-04 11.994 0 +0
2017-09-05 2017-09-01 12.089 0 +0
2017-09-04 2017-08-31 12.183 0 +0
2017-09-01 2017-08-30 12.089 0 +0
2017-08-31 2017-08-29 11.900 0 +0
2017-08-30 2017-08-28 11.900 0 +0
2017-08-29 2017-08-25 11.900 0 +0
2017-08-28 2017-08-24 11.900 0 +0
2017-08-25 2017-08-22 12.089 0 +0
2017-08-24 2017-08-21 12.089 0 +0
2017-08-22 2017-08-18 12.089 0 +0
2017-08-21 2017-08-17 12.089 0 +0
2017-08-18 2017-08-16 12.089 0 +0
2017-08-17 2017-08-15 12.183 0 +0
2017-08-16 2017-08-14 12.183 0 +0
2017-08-15 2017-08-11 12.089 0 +0
2017-08-14 2017-08-10 12.467 0 +0
2017-08-11 2017-08-09 12.939 0 +0
2017-08-10 2017-08-08 13.128 0 +0
2017-08-09 2017-08-07 13.033 0 +0
2017-08-08 2017-08-04 12.844 0 +0
2017-08-07 2017-08-03 12.750 0 +0
2017-08-04 2017-08-02 12.656 0 +0
2017-08-03 2017-08-01 12.750 0 +0
2017-08-02 2017-07-31 12.750 0 +0
2017-08-01 2017-07-28 12.939 0 +0
2017-07-31 2017-07-27 12.939 0 +0
2017-07-28 2017-07-26 13.128 0 +0
2017-07-27 2017-07-25 13.033 0 +0
2017-07-26 2017-07-24 13.033 0 +0
2017-07-25 2017-07-21 13.128 0 +0
2017-07-24 2017-07-20 13.033 0 +0
2017-07-21 2017-07-19 13.033 0 +0
2017-07-20 2017-07-18 12.939 0 +0
2017-07-19 2017-07-17 13.128 0 +0
2017-07-18 2017-07-14 13.222 0 +0
2017-07-17 2017-07-13 13.128 0 +0
2017-07-14 2017-07-12 13.222 0 +0
2017-07-13 2017-07-11 13.411 0 +0
2017-07-12 2017-07-10 13.506 0 +0
2017-07-11 2017-07-07 13.694 0 +0
2017-07-10 2017-07-06 13.789 0 +0
2017-07-07 2017-07-05 13.317 0 +0
2017-07-06 2017-07-04 13.411 0 +0
2017-07-05 2017-07-03 13.317 0 +0
2017-07-04 2017-06-30 13.411 0 +0
2017-07-03 2017-06-29 13.411 0 +0
2017-06-30 2017-06-28 13.411 0 +0
2017-06-29 2017-06-27 13.411 0 +0
2017-06-28 2017-06-26 13.506 0 +0
2017-06-27 2017-06-23 13.506 0 +0
2017-06-26 2017-06-22 13.317 0 +0
2017-06-23 2017-06-21 13.883 0 +0
2017-06-22 2017-06-20 13.789 0 +0
2017-06-21 2017-06-19 13.694 0 +0
2017-06-20 2017-06-16 13.883 0 +0
2017-06-19 2017-06-15 13.978 0 +0
2017-06-16 2017-06-14 14.167 0 +0
2017-06-15 2017-06-13 14.450 0 +0
2017-06-14 2017-06-12 14.072 0 +0
2017-06-13 2017-06-09 14.167 0 +0
2017-06-12 2017-06-08 14.639 0 +0
2017-06-09 2017-06-07 13.317 0 +0
2017-06-08 2017-06-06 12.939 0 +0
2017-06-07 2017-06-05 13.033 0 +0
2017-06-06 2017-06-02 13.128 0 +0
2017-06-05 2017-06-01 13.317 0 +0
2017-06-02 2017-05-31 13.222 0 +0
2017-06-01 2017-05-29 13.506 0 +0
2017-05-31 2017-05-26 13.411 0 +0
2017-05-29 2017-05-25 13.033 0 +0
2017-05-26 2017-05-24 12.939 0 +0
2017-05-25 2017-05-23 12.656 0 +0
2017-05-24 2017-05-22 12.750 0 +0
2017-05-23 2017-05-19 12.939 0 +0
2017-05-22 2017-05-18 12.939 0 +0
2017-05-19 2017-05-17 13.033 0 +0
2017-05-18 2017-05-16 13.033 0 +0
2017-05-17 2017-05-15 12.939 0 +0
2017-05-16 2017-05-12 13.033 0 +0
2017-05-15 2017-05-11 13.128 0 +0
2017-05-12 2017-05-10 13.128 0 +0
2017-05-11 2017-05-09 13.128 0 +0
2017-05-10 2017-05-08 13.033 0 +0
2017-05-09 2017-05-05 13.411 0 +0
2017-05-08 2017-05-04 13.411 0 +0
2017-05-05 2017-05-02 13.506 0 +0
2017-05-04 2017-04-28 13.411 0 +0
2017-05-02 2017-04-27 13.411 0 +0
2017-04-28 2017-04-26 13.694 0 +0
2017-04-27 2017-04-25 13.506 0 +0
2017-04-26 2017-04-24 13.222 0 +0
2017-04-25 2017-04-21 13.411 0 +0
2017-04-24 2017-04-20 13.506 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.411 0 +0
2017-04-19 2017-04-13 13.694 0 +0
2017-04-18 2017-04-12 13.978 0 +0
2017-04-13 2017-04-11 13.883 0 +0
2017-04-12 2017-04-10 13.883 0 +0
2017-04-11 2017-04-07 13.789 0 +0
2017-04-10 2017-04-06 13.411 0 +0
2017-04-07 2017-04-05 13.694 0 +0
2017-04-06 2017-04-03 13.317 0 +0
2017-04-05 2017-03-31 13.128 0 +0
2017-04-03 2017-03-30 12.939 0 +0
2017-03-31 2017-03-29 12.844 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 12.844 0 +0
2017-03-28 2017-03-24 13.411 0 +0
2017-03-27 2017-03-23 13.411 0 +0
2017-03-24 2017-03-22 13.411 0 +0
2017-03-23 2017-03-21 12.844 0 +0
2017-03-22 2017-03-20 13.128 0 +0
2017-03-21 2017-03-17 12.939 0 +0
2017-03-20 2017-03-16 12.844 0 +0
2017-03-17 2017-03-15 12.750 0 +0
2017-03-16 2017-03-14 12.750 0 +0
2017-03-15 2017-03-13 12.561 0 +0
2017-03-14 2017-03-10 12.278 0 +0
2017-03-13 2017-03-09 12.561 0 +0
2017-03-10 2017-03-08 12.844 0 +0
2017-03-09 2017-03-07 12.656 0 +0
2017-03-08 2017-03-06 12.561 0 +0
2017-03-07 2017-03-03 13.222 0 +0
2017-03-06 2017-03-02 13.883 0 +0
2017-03-03 2017-03-01 14.167 0 +0
2017-03-02 2017-02-28 13.978 0 +0
2017-03-01 2017-02-27 13.978 0 +0
2017-02-28 2017-02-24 13.978 0 +0
2017-02-27 2017-02-23 13.789 0 +0
2017-02-24 2017-02-22 13.694 0 +0
2017-02-23 2017-02-21 13.506 0 +0
2017-02-22 2017-02-20 13.978 0 +0
2017-02-21 2017-02-17 13.978 0 +0
2017-02-20 2017-02-16 14.356 0 +0
2017-02-17 2017-02-15 14.450 0 +0
2017-02-16 2017-02-14 14.733 0 +0
2017-02-15 2017-02-13 14.072 0 +0
2017-02-14 2017-02-10 14.167 0 +0
2017-02-13 2017-02-09 14.167 0 +0
2017-02-10 2017-02-08 14.167 0 +0
2017-02-09 2017-02-07 14.544 0 +0
2017-02-08 2017-02-06 14.450 0 +0
2017-02-07 2017-02-03 14.544 0 +0
2017-02-06 2017-02-02 14.544 0 +0
2017-02-03 2017-02-01 14.733 0 +0
2017-02-02 2017-01-27 15.017 0 +0
2017-02-01 2017-01-25 14.733 0 +0
2017-01-26 2017-01-24 14.639 0 +0
2017-01-25 2017-01-23 14.639 0 +0
2017-01-24 2017-01-20 14.261 0 +0
2017-01-23 2017-01-19 14.356 0 +0
2017-01-20 2017-01-18 14.261 0 +0
2017-01-19 2017-01-17 14.167 0 +0
2017-01-18 2017-01-16 14.450 0 +0
2017-01-17 2017-01-13 14.922 0 +0
2017-01-16 2017-01-12 15.017 0 +0
2017-01-13 2017-01-11 14.922 0 +0
2017-01-12 2017-01-10 15.111 0 +0
2017-01-11 2017-01-09 15.111 0 +0
2017-01-10 2017-01-06 15.017 0 +0
2017-01-09 2017-01-05 15.394 0 +0
2017-01-06 2017-01-04 14.828 0 +0
2017-01-05 2017-01-03 14.639 0 +0
2017-01-04 2016-12-30 14.828 0 +0
2017-01-03 2016-12-29 14.261 0 +0
2016-12-30 2016-12-28 14.167 0 +0
2016-12-29 2016-12-23 14.167 0 +0
2016-12-28 2016-12-22 14.450 0 +0
2016-12-23 2016-12-21 14.733 0 +0
2016-12-22 2016-12-20 14.544 0 +0
2016-12-21 2016-12-19 14.450 0 +0
2016-12-20 2016-12-16 14.733 0 +0
2016-12-19 2016-12-15 14.733 0 +0
2016-12-16 2016-12-14 15.111 0 +0
2016-12-15 2016-12-13 15.111 0 +0
2016-12-14 2016-12-12 14.828 0 +0
2016-12-13 2016-12-09 15.206 0 +0
2016-12-12 2016-12-08 16.244 0 +0
2016-12-09 2016-12-07 16.622 0 +0
2016-12-08 2016-12-06 16.339 0 +0
2016-12-07 2016-12-05 16.244 0 +0
2016-12-06 2016-12-02 15.678 0 +0
2016-12-05 2016-12-01 16.244 0 +0
2016-12-02 2016-11-30 16.150 0 +0
2016-12-01 2016-11-29 16.244 0 +0
2016-11-30 2016-11-28 15.772 0 +0
2016-11-29 2016-11-25 15.772 0 +0
2016-11-28 2016-11-24 15.961 0 +0
2016-11-25 2016-11-23 15.678 0 +0
2016-11-24 2016-11-22 16.339 0 +0
2016-11-23 2016-11-21 14.733 0 +0
2016-11-22 2016-11-18 14.167 0 +0
2016-11-21 2016-11-17 13.883 0 +0
2016-11-18 2016-11-16 13.694 0 +0
2016-11-17 2016-11-15 13.506 0 +0
2016-11-16 2016-11-14 13.600 0 +0
2016-11-15 2016-11-11 13.694 0 +0
2016-11-14 2016-11-10 13.600 0 +0
2016-11-11 2016-11-09 12.467 0 +0
2016-11-10 2016-11-08 12.467 0 +0
2016-11-09 2016-11-07 12.561 0 +0
2016-11-08 2016-11-04 12.467 0 +0
2016-11-07 2016-11-03 12.278 0 +0
2016-11-04 2016-11-02 12.467 0 +0
2016-11-03 2016-11-01 12.939 0 +0
2016-11-02 2016-10-31 12.844 0 +0
2016-11-01 2016-10-28 13.033 0 +0
2016-10-31 2016-10-27 13.506 0 +0
2016-10-28 2016-10-26 13.978 0 +0
2016-10-27 2016-10-25 13.506 0 +0
2016-10-26 2016-10-24 13.222 0 +0
2016-10-25 2016-10-20 13.128 0 +0
2016-10-24 2016-10-19 13.033 0 +0
2016-10-20 2016-10-18 13.222 0 +0
2016-10-19 2016-10-17 13.128 0 +0
2016-10-18 2016-10-14 13.600 0 +0
2016-10-17 2016-10-13 13.033 0 +0
2016-10-14 2016-10-12 13.978 0 +0
2016-10-13 2016-10-11 14.733 0 +0
2016-10-12 2016-10-07 15.017 0 +0
2016-10-11 2016-10-06 15.206 0 +0
2016-10-07 2016-10-05 14.922 0 +0
2016-10-06 2016-10-04 14.733 0 +0
2016-10-05 2016-10-03 15.111 0 +0
2016-10-04 2016-09-30 15.300 0 +0
2016-10-03 2016-09-29 15.206 0 +0
2016-09-30 2016-09-28 15.394 0 +0
2016-09-29 2016-09-27 13.128 0 +0
2016-09-28 2016-09-26 12.939 0 +0
2016-09-27 2016-09-23 13.411 0 +0
2016-09-26 2016-09-22 13.883 0 +0
2016-09-23 2016-09-21 14.261 0 +0
2016-09-22 2016-09-20 11.900 0 +0
2016-09-21 2016-09-19 11.806 0 +0
2016-09-20 2016-09-15 11.333 0 +0
2016-09-19 2016-09-14 11.239 0 +0
2016-09-15 2016-09-13 11.144 0 +0
2016-09-14 2016-09-12 11.144 0 +0
2016-09-13 2016-09-09 11.617 0 +0
2016-09-12 2016-09-08 11.806 0 +0
2016-09-09 2016-09-07 11.239 0 +0
2016-09-08 2016-09-06 11.144 0 +0
2016-09-07 2016-09-05 11.050 0 +0
2016-09-06 2016-09-02 11.050 0 +0
2016-09-05 2016-09-01 10.578 0 +0
2016-09-02 2016-08-31 10.389 0 +0
2016-09-01 2016-08-30 10.294 0 +0
2016-08-31 2016-08-29 10.011 0 +0
2016-08-30 2016-08-26 9.917 0 +0
2016-08-29 2016-08-25 9.728 0 +0
2016-08-26 2016-08-24 9.917 0 +0
2016-08-25 2016-08-23 10.011 0 +0
2016-08-24 2016-08-22 10.106 0 +0
2016-08-23 2016-08-19 10.389 0 +0
2016-08-22 2016-08-18 10.672 0 +0
2016-08-19 2016-08-17 10.672 0 +0
2016-08-18 2016-08-16 10.861 0 +0
2016-08-17 2016-08-15 10.672 0 +0
2016-08-16 2016-08-12 10.767 0 +0
2016-08-15 2016-08-11 10.578 0 +0
2016-08-12 2016-08-10 10.389 0 +0
2016-08-11 2016-08-09 10.294 0 +0
2016-08-10 2016-08-08 10.294 0 +0
2016-08-09 2016-08-05 10.200 0 +0
2016-08-08 2016-08-04 10.011 0 +0
2016-08-05 2016-08-03 9.917 0 +0
2016-08-04 2016-08-01 10.011 0 +0
2016-08-03 2016-07-29 10.294 0 +0
2016-08-01 2016-07-28 10.578 0 +0
2016-07-29 2016-07-27 10.483 0 +0
2016-07-28 2016-07-26 10.672 0 +0
2016-07-27 2016-07-25 10.294 0 +0
2016-07-26 2016-07-22 10.294 0 +0
2016-07-25 2016-07-21 10.294 0 +0
2016-07-22 2016-07-20 10.106 0 +0
2016-07-21 2016-07-19 10.011 0 +0
2016-07-20 2016-07-18 10.011 0 +0
2016-07-19 2016-07-15 10.106 0 +0
2016-07-18 2016-07-14 10.011 0 +0
2016-07-15 2016-07-13 9.822 0 +0
2016-07-14 2016-07-12 10.106 0 +0
2016-07-13 2016-07-11 10.106 0 +0
2016-07-12 2016-07-08 10.011 0 +0
2016-07-11 2016-07-07 10.106 0 +0
2016-07-08 2016-07-06 9.822 0 +0
2016-07-07 2016-07-05 9.822 0 +0
2016-07-06 2016-07-04 9.822 0 +0
2016-07-05 2016-06-30 9.539 0 +0
2016-07-04 2016-06-29 9.444 0 +0
2016-06-30 2016-06-28 9.444 0 +0
2016-06-29 2016-06-27 9.350 0 +0
2016-06-28 2016-06-24 9.256 0 +0
2016-06-27 2016-06-23 9.539 0 +0
2016-06-24 2016-06-22 9.350 0 +0
2016-06-23 2016-06-21 9.350 0 +0
2016-06-22 2016-06-20 9.161 0 +0
2016-06-21 2016-06-17 9.067 0 +0
2016-06-20 2016-06-16 9.161 0 +0
2016-06-17 2016-06-15 9.067 0 +0
2016-06-16 2016-06-14 9.161 0 +0
2016-06-15 2016-06-13 9.067 0 +0
2016-06-14 2016-06-10 9.161 0 +0
2016-06-13 2016-06-08 9.350 0 +0
2016-06-10 2016-06-07 9.256 0 +0
2016-06-08 2016-06-06 9.067 0 +0
2016-06-07 2016-06-03 9.161 0 +0
2016-06-06 2016-06-02 9.161 0 +0
2016-06-03 2016-06-01 9.161 0 +0
2016-06-02 2016-05-31 9.161 0 +0
2016-06-01 2016-05-30 9.161 0 +0
2016-05-31 2016-05-27 9.067 0 +0
2016-05-30 2016-05-26 9.067 0 +0
2016-05-27 2016-05-25 9.256 0 +0
2016-05-26 2016-05-24 9.067 0 +0
2016-05-25 2016-05-23 9.067 0 +0
2016-05-24 2016-05-20 8.972 0 +0
2016-05-23 2016-05-19 8.783 0 +0
2016-05-20 2016-05-18 8.972 0 +0
2016-05-19 2016-05-17 9.161 0 +0
2016-05-18 2016-05-16 8.972 0 +0
2016-05-17 2016-05-13 8.878 0 +0
2016-05-16 2016-05-12 8.972 0 +0
2016-05-13 2016-05-11 9.539 0 +0
2016-05-12 2016-05-10 9.539 0 +0
2016-05-11 2016-05-09 9.539 0 -13,765
2016-05-10 2016-05-06 9.633 13,765 +13,765 0.00% 132,603
2016-04-19 2016-04-15 10.672 0 -712,165
2016-04-18 2016-04-14 10.672 712,165 -2,117 0.11% 7,600,383
2016-04-15 2016-04-13 10.294 714,282 -25,306 0.11% 7,353,136
2016-04-14 2016-04-12 10.106 739,588 -15,883 0.11% 7,473,948
2016-04-13 2016-04-11 10.106 755,471 -38,647 0.11% 7,634,454
2016-04-12 2016-04-08 10.011 794,118 +3,918 0.12% 7,950,004
2016-04-08 2016-04-06 9.917 790,200 -37,376 0.12% 7,836,150
2016-04-07 2016-04-05 9.917 827,576 -15,883 0.12% 8,206,795
2016-04-06 2016-04-01 9.917 843,459 +4,130 0.13% 8,364,302
2016-04-05 2016-03-31 10.200 839,329 -35,365 0.13% 8,561,156
2016-03-31 2016-03-29 10.011 874,694 -1,059 0.13% 8,756,659
2016-03-30 2016-03-24 9.917 875,753 +13,553 0.13% 8,684,551
2016-03-24 2016-03-22 10.578 862,200 +1,059 0.13% 9,120,160
2016-03-23 2016-03-21 10.672 861,141 +41,929 0.13% 9,190,288
2016-03-22 2016-03-18 11.050 819,212 -25,200 0.12% 9,052,293
2016-03-21 2016-03-17 10.294 844,412 +3,177 0.13% 8,692,752
2016-03-17 2016-03-15 10.200 841,235 +9,211 0.13% 8,580,597
2016-03-16 2016-03-14 10.578 832,024 -105 0.12% 8,800,965
2016-03-15 2016-03-11 10.200 832,129 -15,565 0.12% 8,487,716
2016-03-11 2016-03-09 10.200 847,694 +529 0.13% 8,646,479
2016-03-09 2016-03-07 10.483 847,165 -11,647 0.13% 8,881,113
2016-03-08 2016-03-04 10.389 858,812 +7,412 0.13% 8,922,102
2016-03-07 2016-03-03 10.294 851,400 +1,059 0.13% 8,764,690
2016-03-04 2016-03-02 10.294 850,341 -10,800 0.13% 8,753,788
2016-03-01 2016-02-26 9.633 861,141 -15,247 0.13% 8,295,658
2016-02-29 2016-02-25 9.350 876,388 -1,483 0.13% 8,194,228
2016-02-26 2016-02-24 9.633 877,871 +15,883 0.13% 8,456,824
2016-02-25 2016-02-23 9.633 861,988 -1,059 0.13% 8,303,818
2016-02-24 2016-02-22 9.822 863,047 +529 0.13% 8,477,039
2016-02-23 2016-02-19 9.539 862,518 +8,683 0.13% 8,227,463
2016-02-22 2016-02-18 9.728 853,835 -1,059 0.13% 8,305,917
2016-02-19 2016-02-17 9.161 854,894 +4,659 0.13% 7,831,779
2016-02-18 2016-02-16 9.161 850,235 -3,177 0.13% 7,789,097
2016-02-17 2016-02-15 8.783 853,412 +1,059 0.13% 7,495,802
2016-02-15 2016-02-11 8.878 852,353 +9,953 0.13% 7,567,001
2016-02-12 2016-02-05 8.972 842,400 +232,941 0.13% 7,558,200
2016-02-11 2016-02-04 8.972 609,459 +6,353 0.09% 5,468,202
2016-02-04 2016-02-02 9.161 603,106 +3,177 0.09% 5,525,121
2016-02-03 2016-02-01 9.161 599,929 -4,871 0.09% 5,496,016
2016-02-02 2016-01-29 9.444 604,800 +1,376 0.09% 5,712,000
2016-02-01 2016-01-28 9.161 603,424 -9,847 0.09% 5,528,034
2016-01-28 2016-01-26 8.878 613,271 +7,412 0.09% 5,444,484
2016-01-27 2016-01-25 9.350 605,859 -2,117 0.09% 5,664,782
2016-01-26 2016-01-22 9.444 607,976 +2,117 0.09% 5,741,996
2016-01-20 2016-01-18 9.539 605,859 -32,823 0.09% 5,779,222
2016-01-18 2016-01-14 9.633 638,682 -31,765 0.09% 6,152,637
2016-01-12 2016-01-08 9.539 670,447 -5,294 0.10% 6,395,319
2016-01-08 2016-01-06 9.728 675,741 -4,235 0.10% 6,573,458
2016-01-06 2016-01-04 9.444 679,976 +3,176 0.10% 6,421,996
2016-01-05 2015-12-31 9.539 676,800 +12,706 0.10% 6,455,920
2016-01-04 2015-12-29 9.539 664,094 +12,706 0.10% 6,334,719
2015-12-29 2015-12-24 9.444 651,388 +5,294 0.10% 6,151,998
2015-12-23 2015-12-21 9.539 646,094 +6,353 0.10% 6,163,019
2015-12-21 2015-12-17 9.822 639,741 -4,024 0.10% 6,283,678
2015-12-17 2015-12-15 9.539 643,765 -635 0.10% 6,140,803
2015-12-11 2015-12-09 9.917 644,400 -2,118 0.10% 6,390,300
2015-12-08 2015-12-04 9.917 646,518 -847 0.10% 6,411,303
2015-12-02 2015-11-30 9.917 647,365 +1,377 0.10% 6,419,703
2015-12-01 2015-11-27 9.728 645,988 +8,470 0.10% 6,284,028
2015-11-26 2015-11-24 10.578 637,518 -5,294 0.09% 6,743,524
2015-11-25 2015-11-23 10.483 642,812 +21,177 0.10% 6,738,812
2015-11-23 2015-11-19 10.483 621,635 -1,483 0.09% 6,516,807
2015-11-20 2015-11-18 10.294 623,118 -11,647 0.09% 6,414,654
2015-11-18 2015-11-16 10.483 634,765 +4,236 0.09% 6,654,453
2015-11-17 2015-11-13 10.389 630,529 -4,236 0.09% 6,550,496
2015-11-13 2015-11-11 10.672 634,765 +3,177 0.09% 6,774,353
2015-11-12 2015-11-10 10.767 631,588 +10,588 0.09% 6,800,097
2015-11-10 2015-11-06 11.428 621,000 -5,506 0.09% 7,096,650
2015-11-09 2015-11-05 10.861 626,506 +4,235 0.09% 6,804,551
2015-11-06 2015-11-04 10.956 622,271 -1,058 0.09% 6,817,325
2015-11-05 2015-11-03 10.767 623,329 -106 0.09% 6,711,176
2015-11-04 2015-11-02 10.483 623,435 +33,882 0.09% 6,535,677
2015-11-03 2015-10-30 10.483 589,553 +3,706 0.09% 6,180,481
2015-10-28 2015-10-26 11.239 585,847 -14,824 0.09% 6,584,269
2015-10-27 2015-10-23 11.050 600,671 -6,353 0.09% 6,637,415
2015-10-26 2015-10-22 11.050 607,024 -5,294 0.09% 6,707,615
2015-10-22 2015-10-19 11.428 612,318 -2,117 0.09% 6,997,434
2015-10-20 2015-10-16 11.711 614,435 -109,589 0.09% 7,195,717
2015-10-19 2015-10-15 11.806 724,024 +104,718 0.11% 8,547,506
2015-10-16 2015-10-14 11.333 619,306 +3,177 0.09% 7,018,801
2015-10-15 2015-10-13 11.806 616,129 -27,530 0.09% 7,273,745
2015-10-14 2015-10-12 11.522 643,659 +6,459 0.09% 7,416,382
2015-10-13 2015-10-09 11.428 637,200 +4,235 0.09% 7,281,780
2015-10-12 2015-10-08 11.617 632,965 +8,471 0.09% 7,352,943
2015-10-09 2015-10-07 11.333 624,494 -15,035 0.09% 7,077,599
2015-10-08 2015-10-06 11.239 639,529 +2,117 0.09% 7,187,595
2015-10-07 2015-10-05 11.239 637,412 -19,059 0.09% 7,163,803
2015-10-06 2015-10-02 10.956 656,471 +15,883 0.10% 7,192,005
2015-10-05 2015-09-30 10.389 640,588 -1,271 0.09% 6,654,998
2015-10-02 2015-09-29 10.767 641,859 -513,847 0.09% 6,910,682
2015-09-30 2015-09-25 10.956 1,155,706 -10,588 0.17% 12,661,401
2015-09-25 2015-09-23 10.861 1,166,294 -7,412 0.17% 12,667,249
2015-09-24 2015-09-22 11.239 1,173,706 -10,376 0.17% 13,191,151
2015-09-23 2015-09-21 11.333 1,184,082 +31,553 0.17% 13,419,596
2015-09-22 2015-09-18 11.994 1,152,529 +30,705 0.17% 13,823,945
2015-09-21 2015-09-17 10.956 1,121,824 -317,647 0.16% 12,290,205
2015-09-18 2015-09-16 10.672 1,439,471 +115,200 0.21% 15,362,354
2015-09-17 2015-09-15 11.050 1,324,271 +126,000 0.19% 14,633,195
2015-09-15 2015-09-11 9.539 1,198,271 +424 0.18% 11,430,174
2015-09-14 2015-09-10 9.350 1,197,847 -2,012 0.18% 11,199,869
2015-09-11 2015-09-09 9.633 1,199,859 +313,200 0.18% 11,558,642
2015-09-10 2015-09-08 9.444 886,659 +198,424 0.13% 8,374,002
2015-09-09 2015-09-07 8.689 688,235 +4,235 0.10% 5,979,997
2015-09-08 2015-09-04 9.067 684,000 +101,647 0.10% 6,201,600
2015-09-07 2015-09-02 9.350 582,353 +1,059 0.09% 5,445,001
2015-09-04 2015-09-01 9.822 581,294 -1,588 0.09% 5,709,599
2015-09-02 2015-08-31 10.011 582,882 -2,542 0.09% 5,835,296
2015-09-01 2015-08-28 10.294 585,424 +6,353 0.09% 6,026,615
2015-08-31 2015-08-27 10.011 579,071 +10,271 0.08% 5,797,144
2015-08-28 2015-08-26 9.822 568,800 -7,306 0.08% 5,586,880
2015-08-27 2015-08-25 10.672 576,106 +11,541 0.08% 6,148,331
2015-08-26 2015-08-24 11.144 564,565 +36,000 0.08% 6,291,763
2015-08-25 2015-08-21 14.356 528,565 +2,118 0.08% 7,587,844
2015-08-24 2015-08-20 15.300 526,447 +2,118 0.08% 8,054,639
2015-08-21 2015-08-19 16.056 524,329 -2,012 0.08% 8,418,393
2015-08-20 2015-08-18 16.528 526,341 +3,812 0.08% 8,699,247
2015-08-19 2015-08-17 17.000 522,529 +2,011 0.08% 8,882,993
2015-08-18 2015-08-14 18.039 520,518 -2,117 0.08% 9,389,566
2015-08-17 2015-08-13 18.511 522,635 -4,236 0.08% 9,674,555
2015-08-14 2015-08-12 18.700 526,871 -2,753 0.08% 9,852,488
2015-08-13 2015-08-11 18.700 529,624 +1,906 0.08% 9,903,969
2015-08-11 2015-08-07 18.794 527,718 +1,589 0.08% 9,918,167
2015-08-10 2015-08-06 18.511 526,129 +6,353 0.08% 9,739,232
2015-08-07 2015-08-05 18.511 519,776 +8,364 0.08% 9,621,631
2015-08-06 2015-08-04 18.983 511,412 +7,941 0.07% 9,708,304
2015-08-05 2015-08-03 19.267 503,471 +636 0.07% 9,700,208
2015-08-04 2015-07-31 19.833 502,835 -212 0.07% 9,972,894
2015-08-03 2015-07-30 19.644 503,047 +3,812 0.07% 9,882,079
2015-07-31 2015-07-29 20.211 499,235 +1,059 0.07% 10,090,094
2015-07-30 2015-07-28 20.494 498,176 +105 0.07% 10,209,840
2015-07-29 2015-07-27 21.061 498,071 -211 0.07% 10,489,929
2015-07-28 2015-07-24 22.478 498,282 +741 0.07% 11,200,272
2015-07-27 2015-07-23 22.950 497,541 +2,647 0.07% 11,418,566
2015-07-20 2015-07-16 22.667 494,894 -2,118 0.07% 11,217,597
2015-07-17 2015-07-15 22.478 497,012 +3,071 0.07% 11,171,725
2015-07-16 2015-07-14 22.572 493,941 +1,906 0.07% 11,149,346
2015-07-15 2015-07-13 22.100 492,035 +4,235 0.07% 10,873,973
2015-07-14 2015-07-10 21.533 487,800 +318 0.07% 10,503,960
2015-07-13 2015-07-09 20.683 487,482 -2,753 0.07% 10,082,753
2015-07-10 2015-07-08 20.211 490,235 -3,283 0.07% 9,908,194
2015-07-09 2015-07-07 20.400 493,518 -5,294 0.07% 10,067,767
2015-07-08 2015-07-06 20.778 498,812 +1,271 0.07% 10,364,205
2015-07-07 2015-07-03 23.706 497,541 -5,718 0.07% 11,794,486
2015-07-06 2015-07-02 24.461 503,259 +3,812 0.07% 12,310,274
2015-07-03 2015-06-30 23.894 499,447 -212 0.07% 11,934,009
2015-07-02 2015-06-29 23.706 499,659 +2,118 0.07% 11,844,694
2015-06-30 2015-06-26 24.556 497,541 -8,259 0.07% 12,217,396
2015-06-29 2015-06-25 25.406 505,800 +1,482 0.07% 12,850,130
2015-06-26 2015-06-24 25.972 504,318 -1,058 0.07% 13,098,259
2015-06-25 2015-06-23 25.406 505,376 +2,329 0.07% 12,839,358
2015-06-19 2015-06-17 25.878 503,047 -2,753 0.07% 13,017,738
2015-06-16 2015-06-12 25.878 505,800 -318 0.07% 13,088,980
2015-06-15 2015-06-11 25.311 506,118 -211 0.07% 12,810,409
2015-06-10 2015-06-08 26.444 506,329 +1,694 0.07% 13,389,589
2015-06-09 2015-06-05 26.917 504,635 -6,036 0.07% 13,583,092
2015-06-08 2015-06-04 25.972 510,671 -211 0.07% 13,263,261
2015-06-04 2015-06-02 25.406 510,882 -3,706 0.07% 12,979,241
2015-06-01 2015-05-28 25.500 514,588 -1,906 0.08% 13,121,994
2015-05-29 2015-05-27 26.256 516,494 -1,800 0.08% 13,560,837
2015-05-28 2015-05-26 26.444 518,294 -1,588 0.08% 13,705,997
2015-05-26 2015-05-21 25.972 519,882 -1,271 0.08% 13,502,491
2015-05-22 2015-05-20 25.028 521,153 +106 0.08% 13,043,301
2015-05-21 2015-05-19 25.406 521,047 +1,588 0.08% 13,237,489
2015-05-20 2015-05-18 25.594 519,459 +3,071 0.08% 13,295,265
2015-05-19 2015-05-15 26.256 516,388 +1,270 0.08% 13,558,054
2015-05-18 2015-05-14 26.256 515,118 -1,058 0.08% 13,524,709
2015-05-15 2015-05-13 26.633 516,176 -3,177 0.08% 13,747,487
2015-05-14 2015-05-12 26.256 519,353 -423 0.08% 13,635,902
2015-05-13 2015-05-11 26.539 519,776 -2,012 0.08% 13,794,278
2015-05-12 2015-05-08 26.822 521,788 -3,071 0.08% 13,995,514
2015-05-11 2015-05-07 26.444 524,859 -2,223 0.08% 13,879,605
2015-05-08 2015-05-06 27.389 527,082 -5,824 0.08% 14,436,190
2015-05-07 2015-05-05 27.956 532,906 -9,212 0.08% 14,897,683
2015-05-06 2015-05-04 28.522 542,118 +2,753 0.08% 15,462,410
2015-05-05 2015-04-30 27.767 539,365 -4,235 0.08% 14,976,368
2015-05-04 2015-04-29 27.767 543,600 -2,329 0.08% 15,093,960
2015-04-30 2015-04-28 27.861 545,929 -2,330 0.08% 15,210,189
2015-04-29 2015-04-27 28.239 548,259 -30,812 0.08% 15,482,225
2015-04-28 2015-04-24 28.239 579,071 +7,412 0.08% 16,352,322
2015-04-27 2015-04-23 27.767 571,659 -79,200 0.08% 15,873,065
2015-04-24 2015-04-22 27.200 650,859 +5,294 0.10% 17,703,365
2015-04-23 2015-04-21 28.050 645,565 +10,059 0.09% 18,108,098
2015-04-22 2015-04-20 27.011 635,506 +1,694 0.09% 17,165,723
2015-04-21 2015-04-17 27.578 633,812 -186,670 0.09% 17,479,126
2015-04-20 2015-04-16 28.144 820,482 -6,777 0.12% 23,092,010
2015-04-17 2015-04-15 26.917 827,259 +2,118 0.12% 22,267,055
2015-04-16 2015-04-14 28.050 825,141 -2,118 0.12% 23,145,205
2015-04-15 2015-04-13 28.144 827,259 -84,917 0.12% 23,282,745
2015-04-14 2015-04-10 29.183 912,176 -1,589 0.13% 26,620,336
2015-04-13 2015-04-09 29.467 913,765 +63,847 0.13% 26,925,609
2015-04-10 2015-04-08 28.617 849,918 +14,718 0.12% 24,321,820
2015-04-09 2015-04-02 27.106 835,200 -1,588 0.12% 22,638,560
2015-04-08 2015-04-01 25.783 836,788 -5,083 0.12% 21,575,184
2015-04-02 2015-03-31 25.311 841,871 -7,411 0.12% 21,308,690
2015-04-01 2015-03-30 25.217 849,282 +423 0.12% 21,416,061
2015-03-31 2015-03-27 25.406 848,859 -106 0.12% 21,565,734
2015-03-30 2015-03-26 25.500 848,965 -211 0.12% 21,648,607
2015-03-27 2015-03-25 25.406 849,176 -1,589 0.12% 21,573,788
2015-03-26 2015-03-24 25.500 850,765 -4,764 0.12% 21,694,507
2015-03-23 2015-03-19 25.311 855,529 -2,965 0.13% 21,654,390
2015-03-20 2015-03-18 24.461 858,494 -1,482 0.13% 20,999,717
2015-03-19 2015-03-17 23.800 859,976 +1,482 0.13% 20,467,429
2015-03-17 2015-03-13 24.083 858,494 -1,482 0.13% 20,675,397
2015-03-16 2015-03-12 23.989 859,976 +2,117 0.13% 20,629,869
2015-03-12 2015-03-10 23.611 857,859 -635 0.13% 20,255,004
2015-03-11 2015-03-09 24.083 858,494 +1,270 0.13% 20,675,397
2015-03-10 2015-03-06 24.461 857,224 +318 0.13% 20,968,652
2015-03-09 2015-03-05 24.556 856,906 +1,800 0.13% 21,041,803
2015-03-06 2015-03-04 25.217 855,106 +3,177 0.13% 21,562,923
2015-03-05 2015-03-03 25.878 851,929 -3,706 0.12% 22,046,029
2015-03-04 2015-03-02 25.972 855,635 +1,376 0.13% 22,222,742
2015-03-03 2015-02-27 25.783 854,259 -1,694 0.13% 22,025,645
2015-03-02 2015-02-26 25.783 855,953 +212 0.13% 22,069,322
2015-02-26 2015-02-24 26.256 855,741 +3,600 0.13% 22,467,955
2015-02-25 2015-02-23 27.767 852,141 -424 0.12% 23,661,115
2015-02-24 2015-02-18 28.144 852,565 +1,800 0.12% 23,994,968
2015-02-23 2015-02-16 28.144 850,765 -2,117 0.12% 23,944,308
2015-02-17 2015-02-13 28.333 852,882 +635 0.12% 24,164,990
2015-02-16 2015-02-12 28.144 852,247 +3,494 0.12% 23,986,018
2015-02-13 2015-02-11 28.617 848,753 -11,012 0.12% 24,288,482
2015-02-12 2015-02-10 28.900 859,765 -2,011 0.13% 24,847,208
2015-02-11 2015-02-09 28.617 861,776 +10,164 0.13% 24,661,157
2015-02-10 2015-02-06 28.711 851,612 -2,753 0.12% 24,450,727
2015-02-09 2015-02-05 27.294 854,365 -953 0.13% 23,319,418
2015-02-06 2015-02-04 27.294 855,318 -4,870 0.13% 23,345,430
2015-02-05 2015-02-03 27.578 860,188 +11,964 0.13% 23,722,074
2015-02-04 2015-02-02 27.578 848,224 -13,341 0.12% 23,392,133
2015-02-03 2015-01-30 26.917 861,565 +5,294 0.13% 23,190,458
2015-02-02 2015-01-29 28.144 856,271 +4,024 0.13% 24,099,272
2015-01-30 2015-01-28 28.333 852,247 +12,494 0.12% 24,146,998
2015-01-29 2015-01-27 29.844 839,753 -3,918 0.12% 25,061,962
2015-01-28 2015-01-26 23.894 843,671 +2,118 0.12% 20,159,050
2015-01-27 2015-01-23 24.272 841,553 +2,753 0.12% 20,426,361
2015-01-26 2015-01-22 24.556 838,800 +9,000 0.12% 20,597,200
2015-01-23 2015-01-21 23.611 829,800 +3,918 0.12% 19,592,500
2015-01-22 2015-01-20 23.517 825,882 -2,330 0.12% 19,421,992
2015-01-21 2015-01-19 23.800 828,212 +1,694 0.12% 19,711,446
2015-01-20 2015-01-16 24.839 826,518 -1,482 0.12% 20,529,789
2015-01-16 2015-01-14 25.500 828,000 +6,776 0.12% 21,114,000
2015-01-15 2015-01-13 25.972 821,224 -1,376 0.12% 21,329,012
2015-01-14 2015-01-12 26.067 822,600 -1,482 0.12% 21,442,440
2015-01-13 2015-01-09 26.350 824,082 -2,118 0.12% 21,714,561
2015-01-12 2015-01-08 26.633 826,200 +4,659 0.12% 22,004,460
2015-01-09 2015-01-07 26.728 821,541 -3,600 0.12% 21,957,965
2015-01-08 2015-01-06 26.444 825,141 +1,059 0.12% 21,820,395
2015-01-07 2015-01-05 26.917 824,082 -1,059 0.12% 22,181,540
2015-01-06 2015-01-02 26.728 825,141 +2,329 0.12% 22,054,185
2015-01-05 2014-12-31 27.483 822,812 +20,012 0.12% 22,613,616
2015-01-02 2014-12-29 26.256 802,800 -1,059 0.12% 21,077,960
2014-12-30 2014-12-24 27.011 803,859 -1,059 0.12% 21,713,125
2014-12-23 2014-12-19 27.200 804,918 +1,694 0.12% 21,893,770
2014-12-22 2014-12-18 27.106 803,224 +1,059 0.12% 21,771,833
2014-12-19 2014-12-17 26.067 802,165 -2,964 0.12% 20,909,768
2014-12-18 2014-12-16 26.822 805,129 +4,235 0.12% 21,595,349
2014-12-17 2014-12-15 27.767 800,894 -530 0.12% 22,238,157
2014-12-16 2014-12-12 28.900 801,424 +636 0.12% 23,161,154
2014-12-15 2014-12-11 28.994 800,788 -1,059 0.12% 23,218,403
2014-12-12 2014-12-10 28.333 801,847 +1,059 0.12% 22,718,998
2014-12-11 2014-12-09 26.917 800,788 -5,083 0.12% 21,554,544
2014-12-10 2014-12-08 27.956 805,871 -5,294 0.12% 22,528,572
2014-12-09 2014-12-05 29.750 811,165 +4,024 0.12% 24,132,159
2014-12-08 2014-12-04 30.978 807,141 +1,588 0.12% 25,003,435
2014-12-05 2014-12-03 31.639 805,553 +1,059 0.12% 25,486,802
2014-12-04 2014-12-02 33.339 804,494 +1,906 0.12% 26,820,936
2014-12-03 2014-12-01 34.567 802,588 +4,764 0.12% 27,742,792
2014-12-02 2014-11-28 36.078 797,824 -1,058 0.12% 28,783,717
2014-11-28 2014-11-26 36.361 798,882 -2,118 0.12% 29,048,237
2014-11-27 2014-11-25 36.078 801,000 +1,271 0.12% 28,898,300
2014-11-26 2014-11-24 36.361 799,729 +1,058 0.12% 29,079,035
2014-11-25 2014-11-21 36.267 798,671 +636 0.12% 28,965,135
2014-11-24 2014-11-20 36.267 798,035 +635 0.12% 28,942,069
2014-11-21 2014-11-19 36.267 797,400 +1,482 0.12% 28,919,040
2014-11-20 2014-11-18 36.361 795,918 -1,058 0.12% 28,940,463
2014-11-19 2014-11-17 37.022 796,976 -424 0.12% 29,505,823
2014-11-18 2014-11-14 37.306 797,400 -847 0.12% 29,747,450
2014-11-17 2014-11-13 36.550 798,247 -2,012 0.12% 29,175,928
2014-11-14 2014-11-12 36.833 800,259 -1,059 0.12% 29,476,206
2014-11-13 2014-11-11 36.456 801,318 +58,765 0.12% 29,212,493
2014-11-12 2014-11-10 36.078 742,553 +2,647 0.11% 26,789,662
2014-11-11 2014-11-07 35.983 739,906 -1,482 0.11% 26,624,284
2014-11-10 2014-11-06 35.983 741,388 +3,176 0.11% 26,677,612
2014-11-07 2014-11-05 36.078 738,212 -1,482 0.11% 26,633,048
2014-11-06 2014-11-04 36.550 739,694 +1,800 0.11% 27,035,816
2014-11-05 2014-11-03 37.022 737,894 +20,118 0.11% 27,318,476
2014-11-04 2014-10-31 36.833 717,776 +95,929 0.11% 26,438,083
2014-11-03 2014-10-30 37.211 621,847 -3,177 0.09% 23,139,618
2014-10-31 2014-10-29 38.439 625,024 -635 0.09% 24,025,228
2014-10-30 2014-10-28 36.833 625,659 +30,177 0.09% 23,045,106
2014-10-28 2014-10-24 36.833 595,482 +11,329 0.09% 21,933,587
2014-10-22 2014-10-20 37.494 584,153 -2,647 0.09% 21,902,492
2014-10-21 2014-10-17 37.306 586,800 +68,718 0.09% 21,890,900
2014-10-16 2014-10-14 36.267 518,082 +317 0.08% 18,789,107
2014-10-15 2014-10-13 36.550 517,765 -1,588 0.08% 18,924,311
2014-10-14 2014-10-10 36.928 519,353 +2,118 0.08% 19,178,552
2014-10-13 2014-10-09 36.739 517,235 +1,270 0.08% 19,002,639
2014-10-09 2014-10-07 37.117 515,965 -1,800 0.08% 19,150,901
2014-10-08 2014-10-06 37.872 517,765 +6,353 0.08% 19,608,911
2014-10-06 2014-09-30 37.211 511,412 +3,812 0.08% 19,030,209
2014-10-03 2014-09-29 37.494 507,600 -2,118 0.07% 19,032,180
2014-09-30 2014-09-26 38.628 509,718 +4,236 0.07% 19,689,274
2014-09-23 2014-09-19 39.761 505,482 -16,200 0.07% 20,098,526
2014-09-22 2014-09-18 38.156 521,682 -1,589 0.08% 19,905,067
2014-09-19 2014-09-17 37.117 523,271 +11,965 0.08% 19,422,075
2014-09-18 2014-09-16 37.117 511,306 -1,906 0.08% 18,977,974
2014-09-16 2014-09-12 38.817 513,212 -1,059 0.08% 19,921,179
2014-09-15 2014-09-11 39.383 514,271 -3,070 0.08% 20,253,706
2014-09-12 2014-09-10 39.667 517,341 +317 0.08% 20,521,193
2014-09-11 2014-09-08 40.233 517,024 +848 0.08% 20,801,599
2014-09-10 2014-09-05 39.856 516,176 -4,659 0.08% 20,572,481
2014-09-05 2014-09-03 40.328 520,835 -106 0.08% 21,004,118
2014-09-03 2014-09-01 40.422 520,941 -2,541 0.08% 21,057,593
2014-09-02 2014-08-29 40.611 523,482 -212 0.08% 21,259,186
2014-09-01 2014-08-28 40.611 523,694 -2,753 0.08% 21,267,795
2014-08-28 2014-08-26 40.611 526,447 +1,059 0.08% 21,379,598
2014-08-27 2014-08-25 40.611 525,388 -4,977 0.08% 21,336,590
2014-08-26 2014-08-22 40.706 530,365 +1,906 0.08% 21,588,802
2014-08-25 2014-08-21 41.367 528,459 -529 0.08% 21,860,587
2014-08-22 2014-08-20 41.933 528,988 -1,271 0.08% 22,182,230
2014-08-21 2014-08-19 41.272 530,259 -953 0.08% 21,884,967
2014-08-20 2014-08-18 40.800 531,212 +24,459 0.08% 21,673,450
2014-08-19 2014-08-15 40.706 506,753 +4,765 0.07% 20,627,662
2014-08-18 2014-08-14 40.989 501,988 +3,176 0.07% 20,575,930
2014-08-14 2014-08-12 40.706 498,812 -6,353 0.07% 20,304,420
2014-08-13 2014-08-11 40.989 505,165 +636 0.07% 20,706,152
2014-08-12 2014-08-08 42.311 504,529 +5,717 0.07% 21,347,183
2014-08-11 2014-08-07 41.933 498,812 -1,588 0.07% 20,916,850
2014-08-08 2014-08-06 43.350 500,400 +1,694 0.07% 21,692,340
2014-08-07 2014-08-05 42.500 498,706 -11,329 0.07% 21,195,005
2014-08-06 2014-08-04 43.444 510,035 +317 0.07% 22,158,187
2014-08-05 2014-08-01 43.444 509,718 -11,647 0.07% 22,144,415
2014-08-04 2014-07-31 43.822 521,365 -211 0.08% 22,847,373
2014-08-01 2014-07-30 43.822 521,576 -636 0.08% 22,856,619
2014-07-31 2014-07-29 44.106 522,212 -3,070 0.08% 23,032,450
2014-07-30 2014-07-28 44.011 525,282 -4,342 0.08% 23,118,244
2014-07-29 2014-07-25 43.822 529,624 -1,694 0.08% 23,209,301
2014-07-25 2014-07-23 44.011 531,318 -1,058 0.08% 23,383,896
2014-07-24 2014-07-22 43.350 532,376 -1,271 0.08% 23,078,500
2014-07-22 2014-07-18 43.067 533,647 +741 0.08% 22,982,397
2014-07-21 2014-07-17 44.294 532,906 -1,165 0.08% 23,604,775
2014-07-18 2014-07-16 45.050 534,071 +22,871 0.08% 24,059,899
2014-07-17 2014-07-15 44.861 511,200 -1,059 0.08% 22,933,000
2014-07-16 2014-07-14 44.483 512,259 +635 0.08% 22,786,988
2014-07-15 2014-07-11 44.578 511,624 -847 0.08% 22,807,061
2014-07-14 2014-07-10 46.561 512,471 +4,553 0.08% 23,861,219
2014-07-11 2014-07-09 46.561 507,918 +14,506 0.07% 23,649,226
2014-07-10 2014-07-08 50.150 493,412 +530 0.07% 24,744,612
2014-07-09 2014-07-07 50.339 492,882 -8,047 0.07% 24,811,132
2014-07-08 2014-07-04 52.133 500,929 -318 0.07% 26,115,099
2014-07-07 2014-07-03 51.472 501,247 +635 0.07% 25,800,297
2014-07-04 2014-07-02 51.189 500,612 -2,223 0.07% 25,625,772
2014-07-03 2014-06-30 50.717 502,835 +847 0.07% 25,502,115
2014-07-02 2014-06-27 50.244 501,988 -22,236 0.07% 25,222,108
2014-06-30 2014-06-26 50.622 524,224 -3,176 0.08% 26,537,384
2014-06-27 2014-06-25 49.300 527,400 -4,024 0.08% 26,000,820
2014-06-26 2014-06-24 49.111 531,424 -1,694 0.08% 26,098,823
2014-06-25 2014-06-23 49.017 533,118 +1,589 0.08% 26,131,667
2014-06-24 2014-06-20 49.583 531,529 -5,718 0.08% 26,354,980
2014-06-23 2014-06-19 49.206 537,247 +529 0.08% 26,435,537
2014-06-20 2014-06-18 49.111 536,718 +3,071 0.08% 26,358,817
2014-06-19 2014-06-17 50.056 533,647 +2,118 0.08% 26,711,997
2014-06-18 2014-06-16 51.661 531,529 +211 0.08% 27,459,379
2014-06-17 2014-06-13 52.417 531,318 +742 0.08% 27,849,918
2014-06-16 2014-06-12 51.000 530,576 +3,176 0.08% 27,059,376
2014-06-13 2014-06-11 52.983 527,400 +953 0.08% 27,943,410
2014-06-12 2014-06-10 51.756 526,447 +1,059 0.08% 27,246,557
2014-06-11 2014-06-09 53.267 525,388 +2,117 0.08% 27,985,667
2014-06-10 2014-06-06 55.533 523,271 +4,236 0.08% 29,058,983
2014-06-09 2014-06-05 57.328 519,035 -1,059 0.08% 29,755,123
2014-06-06 2014-06-04 55.061 520,094 -530 0.08% 28,636,954
2014-06-05 2014-06-03 56.950 520,624 -2,117 0.08% 29,649,537
2014-06-04 2014-05-30 57.706 522,741 +1,588 0.08% 30,165,060
2014-06-03 2014-05-29 56.289 521,153 +424 0.08% 29,335,123
2014-05-29 2014-05-27 56.761 520,729 -8,577 0.08% 29,557,157
2014-05-28 2014-05-26 57.611 529,306 -1,165 0.08% 30,493,907
2014-05-27 2014-05-23 57.139 530,471 -3,176 0.08% 30,310,524
2014-05-26 2014-05-22 54.872 533,647 -12,177 0.08% 29,282,397
2014-05-23 2014-05-21 54.683 545,824 +2,542 0.08% 29,847,476
2014-05-22 2014-05-20 54.778 543,282 +2,011 0.08% 29,759,781
2014-05-21 2014-05-19 53.456 541,271 -1,270 0.08% 28,933,942
2014-05-20 2014-05-16 54.117 542,541 +423 0.08% 29,360,510
2014-05-19 2014-05-15 54.778 542,118 +424 0.08% 29,696,019
2014-05-16 2014-05-14 54.967 541,694 +106 0.08% 29,775,114
2014-05-15 2014-05-13 54.967 541,588 -847 0.08% 29,769,287
2014-05-14 2014-05-12 53.644 542,435 -26,471 0.08% 29,098,624
2014-05-13 2014-05-09 54.589 568,906 -1,059 0.08% 31,055,946
2014-05-12 2014-05-08 54.872 569,965 -6,247 0.08% 31,275,246
2014-05-09 2014-05-07 55.911 576,212 -2,541 0.08% 32,216,653
2014-05-08 2014-05-05 56.006 578,753 -4,129 0.08% 32,413,383
2014-05-07 2014-05-02 56.289 582,882 -6,142 0.09% 32,809,780
2014-05-05 2014-04-30 55.817 589,024 -8,682 0.09% 32,877,356
2014-05-02 2014-04-29 56.950 597,706 -8,576 0.09% 34,039,357
2014-04-30 2014-04-28 56.856 606,282 -4,659 0.09% 34,470,500
2014-04-29 2014-04-25 58.650 610,941 +1,059 0.09% 35,831,690
2014-04-28 2014-04-24 59.406 609,882 -1,059 0.09% 36,230,379
2014-04-25 2014-04-23 59.311 610,941 -530 0.09% 36,235,590
2014-04-24 2014-04-22 58.556 611,471 +1,906 0.09% 35,805,024
2014-04-23 2014-04-17 59.500 609,565 +6,777 0.09% 36,269,117
2014-04-22 2014-04-16 58.367 602,788 -953 0.09% 35,182,726
2014-04-17 2014-04-15 58.650 603,741 +21,917 0.09% 35,409,410
2014-04-16 2014-04-14 59.972 581,824 +3,495 0.09% 34,893,278
2014-04-15 2014-04-11 61.294 578,329 -2,647 0.08% 35,448,355
2014-04-14 2014-04-10 62.617 580,976 +4,235 0.09% 36,378,781
2014-04-11 2014-04-09 62.144 576,741 +3,706 0.08% 35,841,249
2014-04-10 2014-04-08 61.294 573,035 -3,177 0.08% 35,123,862
2014-04-09 2014-04-07 61.389 576,212 -4,129 0.08% 35,373,014
2014-04-08 2014-04-04 62.144 580,341 -3,600 0.09% 36,064,969
2014-04-07 2014-04-03 61.956 583,941 -1,694 0.09% 36,178,389
2014-04-04 2014-04-02 62.522 585,635 -953 0.09% 36,615,202
2014-04-03 2014-04-01 63.089 586,588 -2,118 0.09% 37,007,185
2014-04-02 2014-03-31 61.011 588,706 +2,118 0.09% 35,917,607
2014-04-01 2014-03-28 61.672 586,588 +1,270 0.09% 36,176,185
2014-03-31 2014-03-27 61.578 585,318 -5,506 0.09% 36,042,582
2014-03-28 2014-03-26 63.183 590,824 -1,376 0.09% 37,330,230
2014-03-27 2014-03-25 63.750 592,200 -1,376 0.09% 37,752,750
2014-03-26 2014-03-24 64.411 593,576 -8,789 0.09% 38,232,890
2014-03-25 2014-03-21 62.144 602,365 +424 0.09% 37,433,638
2014-03-24 2014-03-20 61.861 601,941 +1,588 0.09% 37,236,739
2014-03-21 2014-03-19 62.994 600,353 -635 0.09% 37,818,904
2014-03-20 2014-03-18 63.656 600,988 +1,059 0.09% 38,256,225
2014-03-19 2014-03-17 63.372 599,929 -9,318 0.09% 38,018,834
2014-03-18 2014-03-14 62.994 609,247 +8,682 0.09% 38,379,176
2014-03-17 2014-03-13 64.694 600,565 -1,059 0.09% 38,853,219
2014-03-14 2014-03-12 65.072 601,624 +4,448 0.09% 39,149,011
2014-03-13 2014-03-11 64.883 597,176 +4,870 0.09% 38,746,769
2014-03-12 2014-03-10 64.883 592,306 -21,812 0.09% 38,430,788
2014-03-11 2014-03-07 65.167 614,118 -6,564 0.09% 40,020,023
2014-03-10 2014-03-06 64.883 620,682 -1,483 0.09% 40,271,917
2014-03-07 2014-03-05 66.489 622,165 +3,177 0.09% 41,367,060
2014-03-06 2014-03-04 66.867 618,988 -3,918 0.09% 41,389,664
2014-03-05 2014-03-03 67.717 622,906 -14,082 0.09% 42,181,118
2014-03-04 2014-02-28 68.850 636,988 +41,929 0.09% 43,856,624
2014-03-03 2014-02-27 67.150 595,059 +9,106 0.09% 39,958,212
2014-02-28 2014-02-26 66.772 585,953 -2,753 0.09% 39,125,384
2014-02-27 2014-02-25 67.339 588,706 -5,082 0.09% 39,642,808
2014-02-26 2014-02-24 62.333 593,788 -6,777 0.09% 37,012,785
2014-02-25 2014-02-21 60.633 600,565 -7,941 0.09% 36,414,258
2014-02-24 2014-02-20 60.539 608,506 +7,624 0.09% 36,838,277
2014-02-21 2014-02-19 60.161 600,882 +17,788 0.09% 36,149,729
2014-02-20 2014-02-18 64.789 583,094 +15,988 0.09% 37,778,012
2014-02-19 2014-02-17 64.694 567,106 -21,176 0.08% 36,688,608
2014-02-18 2014-02-14 65.733 588,282 -424 0.09% 38,669,737
2014-02-17 2014-02-13 66.489 588,706 -2,329 0.09% 39,142,408
2014-02-14 2014-02-12 67.150 591,035 -28,906 0.09% 39,688,000
2014-02-13 2014-02-11 67.056 619,941 +2,329 0.09% 41,570,488
2014-02-12 2014-02-10 66.772 617,612 +1,483 0.09% 41,239,326
2014-02-11 2014-02-07 67.056 616,129 +423 0.09% 41,314,872
2014-02-10 2014-02-06 68.000 615,706 +6,247 0.09% 41,868,008
2014-02-07 2014-02-05 66.017 609,459 +1,271 0.09% 40,234,452
2014-02-06 2014-02-04 68.094 608,188 +1,376 0.09% 41,414,224
2014-02-05 2014-01-30 70.361 606,812 -7,306 0.09% 42,695,967
2014-02-04 2014-01-28 68.944 614,118 +4,447 0.09% 42,340,024
2014-01-29 2014-01-27 68.094 609,671 -6,882 0.09% 41,515,208
2014-01-28 2014-01-24 70.172 616,553 +635 0.09% 43,264,894
2014-01-27 2014-01-23 72.250 615,918 -211 0.09% 44,500,075
2014-01-24 2014-01-22 72.628 616,129 -2,330 0.09% 44,748,080
2014-01-23 2014-01-21 74.800 618,459 -2,223 0.09% 46,260,733
2014-01-22 2014-01-20 75.933 620,682 +37,482 0.09% 47,130,453
2014-01-21 2014-01-17 73.100 583,200 +31,024 0.09% 42,631,920
2014-01-20 2014-01-16 74.233 552,176 -4,342 0.08% 40,989,865
2014-01-17 2014-01-15 74.233 556,518 -8,682 0.08% 41,312,186
2014-01-16 2014-01-14 74.706 565,200 -1,588 0.09% 42,223,580
2014-01-15 2014-01-13 73.006 566,788 -1,906 0.09% 41,378,673
2014-01-14 2014-01-10 72.061 568,694 +5,612 0.09% 40,980,722
2014-01-13 2014-01-09 74.139 563,082 -7,836 0.09% 41,746,274
2014-01-10 2014-01-08 75.083 570,918 -18,635 0.09% 42,866,426
2014-01-09 2014-01-07 76.406 589,553 +14,188 0.09% 45,045,124
2014-01-08 2014-01-06 74.706 575,365 -8,682 0.09% 42,982,962
2014-01-07 2014-01-03 75.367 584,047 -13,024 0.09% 44,017,676
2014-01-06 2014-01-02 76.217 597,071 -24,882 0.09% 45,506,761
2014-01-03 2013-12-31 76.972 621,953 +7,624 0.09% 47,873,105
2014-01-02 2013-12-27 76.783 614,329 -24,247 0.09% 47,170,228
2013-12-30 2013-12-24 76.783 638,576 +63,211 0.10% 49,031,994
2013-12-27 2013-12-20 70.267 575,365 +25,836 0.09% 40,428,981
2013-12-23 2013-12-19 74.517 549,529 -27,106 0.08% 40,949,069
2013-12-20 2013-12-18 77.350 576,635 +10,906 0.09% 44,602,717
2013-12-19 2013-12-17 77.350 565,729 +423 0.09% 43,759,138
2013-12-18 2013-12-16 78.483 565,306 +7,941 0.09% 44,367,099
2013-12-17 2013-12-13 77.728 557,365 -31,870 0.08% 43,322,743
2013-12-16 2013-12-12 78.200 589,235 +23,294 0.09% 46,078,177
2013-12-13 2013-12-11 76.689 565,941 -8,471 0.09% 43,401,386
2013-12-12 2013-12-10 79.428 574,412 -14,929 0.09% 45,624,269
2013-12-11 2013-12-09 76.028 589,341 -27,106 0.09% 44,806,287
2013-12-10 2013-12-06 71.778 616,447 -18,106 0.09% 44,247,196
2013-12-09 2013-12-05 86.794 634,553 +45,635 0.10% 55,075,675
2013-12-06 2013-12-04 75.083 588,918 +42,777 0.09% 44,217,926
2013-12-05 2013-12-03 71.400 546,141 +49,023 0.08% 38,994,467
2013-12-04 2013-12-02 67.339 497,118 +65,647 0.08% 33,475,374
2013-12-03 2013-11-29 57.233 431,471 +14,930 0.07% 24,694,524
2013-12-02 2013-11-28 54.589 416,541 -741 0.06% 22,738,510
2013-11-29 2013-11-27 54.589 417,282 +30,600 0.06% 22,778,961
2013-11-28 2013-11-26 52.133 386,682 -7,306 0.06% 20,159,022
2013-11-27 2013-11-25 50.717 393,988 +15,882 0.06% 19,981,758
2013-11-26 2013-11-22 50.906 378,106 +21,388 0.06% 19,247,696
2013-11-25 2013-11-21 49.394 356,718 +19,271 0.05% 17,619,887
2013-11-22 2013-11-20 49.772 337,447 -32,718 0.05% 16,795,487
2013-11-21 2013-11-19 50.244 370,165 +2,436 0.06% 18,598,735
2013-11-20 2013-11-18 51.283 367,729 +1,376 0.06% 18,858,369
2013-11-19 2013-11-15 51.472 366,353 -741 0.06% 18,857,003
2013-11-18 2013-11-14 47.033 367,094 -2,541 0.06% 17,265,654
2013-11-15 2013-11-13 46.372 369,635 -3,706 0.06% 17,140,796
2013-11-14 2013-11-12 46.183 373,341 -5,930 0.06% 17,242,132
2013-11-13 2013-11-11 47.128 379,271 -16,623 0.06% 17,874,199
2013-11-12 2013-11-08 44.767 395,894 -13,553 0.06% 17,722,855
2013-11-11 2013-11-07 44.389 409,447 -6,988 0.06% 18,174,897
2013-11-08 2013-11-06 44.200 416,435 +14,611 0.06% 18,406,427
2013-11-07 2013-11-05 42.689 401,824 +5,400 0.06% 17,153,420
2013-11-06 2013-11-04 43.822 396,424 -7,517 0.06% 17,372,181
2013-11-05 2013-11-01 44.200 403,941 -21,177 0.06% 17,854,192
2013-11-04 2013-10-31 44.578 425,118 +1,271 0.06% 18,950,816
2013-11-01 2013-10-30 44.861 423,847 +17,259 0.06% 19,014,247
2013-10-31 2013-10-29 43.161 406,588 -9,741 0.06% 17,548,790
2013-10-30 2013-10-28 44.767 416,329 -1,695 0.06% 18,637,662
2013-10-29 2013-10-25 44.483 418,024 -5,611 0.06% 18,595,101
2013-10-28 2013-10-24 45.239 423,635 +18,847 0.06% 19,164,777
2013-10-25 2013-10-23 44.861 404,788 -1,059 0.06% 18,159,239
2013-10-24 2013-10-22 44.106 405,847 +8,365 0.06% 17,900,107
2013-10-23 2013-10-21 45.333 397,482 +17,047 0.06% 18,019,184
2013-10-22 2013-10-18 46.183 380,435 +21,917 0.06% 17,569,756
2013-10-21 2013-10-17 45.711 358,518 +23,294 0.05% 16,388,256
2013-10-18 2013-10-16 45.994 335,224 +10,377 0.05% 15,418,442
2013-10-17 2013-10-15 46.750 324,847 +38,753 0.05% 15,186,597
2013-10-16 2013-10-11 42.028 286,094 +13,447 0.04% 12,023,895
2013-10-15 2013-10-10 37.778 272,647 -73,588 0.04% 10,299,998
2013-10-11 2013-10-09 33.528 346,235 +15,988 0.05% 11,608,490
2013-10-10 2013-10-08 33.811 330,247 +100,059 0.05% 11,166,018
2013-10-09 2013-10-07 32.772 230,188 +10,270 0.03% 7,543,772
2013-10-08 2013-10-04 33.150 219,918 -27,423 0.03% 7,290,282
2013-10-07 2013-10-03 31.828 247,341 -3,177 0.04% 7,872,314
2013-10-04 2013-10-02 31.828 250,518 -7,517 0.04% 7,973,431
2013-10-03 2013-09-30 31.167 258,035 +16,094 0.04% 8,042,091
2013-10-02 2013-09-27 30.411 241,941 +6,459 0.04% 7,357,695
2013-09-30 2013-09-26 31.639 235,482 -2,753 0.04% 7,450,389
2013-09-27 2013-09-25 31.733 238,235 +24,882 0.04% 7,559,991
2013-09-26 2013-09-24 32.300 213,353 +29,541 0.03% 6,891,302
2013-09-25 2013-09-23 31.639 183,812 -6,988 0.03% 5,815,607
2013-09-24 2013-09-19 28.711 190,800 +9,106 0.03% 5,478,080
2013-09-23 2013-09-18 27.956 181,694 +58,023 0.03% 5,079,357
2013-09-19 2013-09-17 29.467 123,671 +44,259 0.02% 3,644,172
2013-09-18 2013-09-16 25.500 79,412 +21,071 0.01% 2,025,006
2013-09-17 2013-09-13 22.572 58,341 -6,247 0.01% 1,316,886
2013-09-13 2013-09-11 22.478 64,588 +2,117 0.01% 1,451,795
2013-09-12 2013-09-10 22.572 62,471 -5,082 0.01% 1,410,109
2013-09-11 2013-09-09 22.572 67,553 +9,953 0.01% 1,524,821
2013-09-10 2013-09-06 22.572 57,600 -1,059 0.01% 1,300,160
2013-09-09 2013-09-05 22.572 58,659 +2,118 0.01% 1,324,064
2013-09-06 2013-09-04 22.667 56,541 -12,706 0.01% 1,281,596
2013-09-05 2013-09-03 22.572 69,247 -424 0.01% 1,563,059
2013-09-03 2013-08-30 22.572 69,671 +318 0.01% 1,572,629
2013-09-02 2013-08-29 22.667 69,353 -635 0.01% 1,572,001
2013-08-29 2013-08-27 22.572 69,988 +1,059 0.01% 1,579,785
2013-08-28 2013-08-26 22.667 68,929 +3,176 0.01% 1,562,391
2013-08-26 2013-08-22 22.572 65,753 -3,176 0.01% 1,484,191
2013-08-23 2013-08-21 22.572 68,929 -1,483 0.01% 1,555,881
2013-08-22 2013-08-20 22.667 70,412 -1,059 0.01% 1,596,005
2013-08-21 2013-08-19 22.572 71,471 +4,236 0.01% 1,613,259
2013-08-19 2013-08-15 22.667 67,235 -530 0.01% 1,523,993
2013-08-16 2013-08-13 22.572 67,765 +4,236 0.01% 1,529,607
2013-08-13 2013-08-09 22.572 63,529 -2,118 0.01% 1,433,991
2013-08-09 2013-08-07 22.572 65,647 -2,329 0.01% 1,481,799
2013-08-08 2013-08-06 22.383 67,976 +2,541 0.01% 1,521,529
2013-08-05 2013-08-01 22.667 65,435 +635 0.01% 1,483,193
2013-08-02 2013-07-31 22.856 64,800 -635 0.01% 1,481,040
2013-08-01 2013-07-30 22.667 65,435 +1,694 0.01% 1,483,193
2013-07-30 2013-07-26 22.667 63,741 -6,141 0.01% 1,444,796
2013-07-29 2013-07-25 22.383 69,882 +5,294 0.01% 1,564,192
2013-07-26 2013-07-24 22.478 64,588 +5,294 0.01% 1,451,795
2013-07-23 2013-07-19 22.194 59,294 +423 0.01% 1,315,997
2013-07-18 2013-07-16 22.289 58,871 +10,589 0.01% 1,312,169
2013-07-17 2013-07-15 22.478 48,282 +7,411 0.01% 1,085,272
2013-07-16 2013-07-12 22.572 40,871 -317 0.01% 922,549
2013-07-15 2013-07-11 22.856 41,188 -3,388 0.01% 941,375
2013-07-11 2013-07-09 22.950 44,576 -5,295 0.01% 1,023,019
2013-07-10 2013-07-08 22.006 49,871 +3,177 0.01% 1,097,439
2013-07-09 2013-07-05 22.667 46,694 0.01% 1,058,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top