History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 -5,000
2020-04-20 2020-04-16 9.000 5,000 -7,300 0.00% 45,000
2020-03-13 2020-03-11 9.300 12,300 +7,300 0.00% 114,390
2020-03-12 2020-03-10 9.500 5,000 -7,300 0.00% 47,500
2019-12-30 2019-12-24 10.900 12,300 -3,700 0.00% 134,070
2019-12-27 2019-12-20 10.800 16,000 +3,500 0.00% 172,800
2019-12-23 2019-12-19 11.500 12,500 +3,700 0.00% 143,750
2019-12-20 2019-12-18 11.600 8,800 -3,500 0.00% 102,080
2019-12-19 2019-12-17 11.500 12,300 +3,500 0.00% 141,450
2019-12-18 2019-12-16 11.700 8,800 -3,500 0.00% 102,960
2019-05-21 2019-05-17 12.400 12,300 -3,000 0.00% 152,520
2019-04-02 2019-03-29 13.300 15,300 -3,000 0.00% 203,490
2019-02-20 2019-02-18 13.600 18,300 +1,600 0.00% 248,880
2019-01-11 2019-01-09 13.700 16,700 +1,500 0.00% 228,790
2019-01-10 2019-01-08 13.900 15,200 +500 0.00% 211,280
2018-10-04 2018-10-02 13.900 14,700 +3,000 0.00% 204,330
2018-10-03 2018-09-28 14.200 11,700 -3,000 0.00% 166,140
2018-08-27 2018-08-23 12.700 14,700 +700 0.00% 186,690
2018-06-28 2018-06-26 13.600 14,000 +3,000 0.00% 190,400
2018-06-27 2018-06-25 13.506 11,000 -647 0.00% 148,561
2018-05-28 2018-05-24 13.600 11,647 -3,177 0.00% 158,399
2018-05-25 2018-05-23 13.033 14,824 +3,177 0.00% 193,206
2018-05-21 2018-05-17 13.317 11,647 -1,059 0.00% 155,099
2018-02-23 2018-02-21 11.333 12,706 -2,118 0.00% 144,001
2018-02-14 2018-02-12 11.144 14,824 -7,411 0.00% 165,205
2018-02-08 2018-02-06 11.144 22,235 -2,753 0.00% 247,797
2018-02-01 2018-01-30 11.617 24,988 -5,294 0.00% 290,277
2018-01-29 2018-01-25 11.711 30,282 -424 0.00% 354,636
2018-01-26 2018-01-24 11.806 30,706 +3,177 0.00% 362,501
2018-01-25 2018-01-23 11.994 27,529 +1,058 0.00% 330,195
2017-11-20 2017-11-16 11.994 26,471 -3,176 0.00% 317,505
2017-11-16 2017-11-14 11.994 29,647 -10,588 0.00% 355,599
2017-11-15 2017-11-13 11.994 40,235 -5,294 0.01% 482,596
2017-11-14 2017-11-10 12.183 45,529 +19,058 0.01% 554,695
2017-09-12 2017-09-08 12.089 26,471 -6,353 0.00% 320,005
2017-07-25 2017-07-21 13.128 32,824 -3,176 0.00% 430,906
2017-07-19 2017-07-17 13.128 36,000 -3,176 0.01% 472,600
2017-07-07 2017-07-05 13.317 39,176 +3,176 0.01% 521,694
2017-04-20 2017-04-18 13.411 36,000 +3,176 0.01% 482,800
2017-04-11 2017-04-07 13.789 32,824 -3,176 0.00% 452,606
2017-04-03 2017-03-30 12.939 36,000 -5,294 0.01% 465,800
2017-03-23 2017-03-21 12.844 41,294 -5,294 0.01% 530,398
2017-03-22 2017-03-20 13.128 46,588 -10,588 0.01% 611,597
2017-02-20 2017-02-16 14.356 57,176 +5,294 0.01% 820,793
2017-02-17 2017-02-15 14.450 51,882 +5,294 0.01% 749,695
2017-02-14 2017-02-10 14.167 46,588 +6,247 0.01% 659,997
2017-02-10 2017-02-08 14.167 40,341 -953 0.01% 571,497
2017-02-07 2017-02-03 14.544 41,294 +5,294 0.01% 600,598
2017-02-01 2017-01-25 14.733 36,000 -5,294 0.01% 530,400
2017-01-12 2017-01-10 15.111 41,294 +2,118 0.01% 623,998
2017-01-09 2017-01-05 15.394 39,176 +3,176 0.01% 603,093
2017-01-04 2016-12-30 14.828 36,000 -2,118 0.01% 533,800
2016-12-21 2016-12-19 14.450 38,118 +2,330 0.01% 550,805
2016-12-14 2016-12-12 14.828 35,788 +10,588 0.01% 530,657
2016-12-13 2016-12-09 15.206 25,200 -3,176 0.00% 383,180
2016-12-12 2016-12-08 16.244 28,376 +5,294 0.00% 460,952
2016-12-08 2016-12-06 16.339 23,082 -5,294 0.00% 377,134
2016-12-05 2016-12-01 16.244 28,376 +5,294 0.00% 460,952
2016-12-02 2016-11-30 16.150 23,082 +5,294 0.00% 372,774
2016-12-01 2016-11-29 16.244 17,788 -5,294 0.00% 288,956
2016-11-24 2016-11-22 16.339 23,082 +6,353 0.00% 377,134
2016-11-23 2016-11-21 14.733 16,729 -5,295 0.00% 246,474
2016-11-18 2016-11-16 13.694 22,024 +5,295 0.00% 301,606
2016-10-26 2016-10-24 13.222 16,729 -530 0.00% 221,195
2016-10-11 2016-10-06 15.206 17,259 +7,200 0.00% 262,433
2016-10-07 2016-10-05 14.922 10,059 -5,294 0.00% 150,103
2016-10-05 2016-10-03 15.111 15,353 +5,294 0.00% 232,001
2016-10-04 2016-09-30 15.300 10,059 -10,588 0.00% 153,903
2016-09-30 2016-09-28 15.394 20,647 +9,529 0.00% 317,849
2016-09-29 2016-09-27 13.128 11,118 -2,117 0.00% 145,955
2016-09-28 2016-09-26 12.939 13,235 +2,117 0.00% 171,246
2016-09-26 2016-09-22 13.883 11,118 +1,059 0.00% 154,355
2016-09-21 2016-09-19 11.806 10,059 -3,176 0.00% 118,752
2016-09-20 2016-09-15 11.333 13,235 +3,176 0.00% 149,997
2016-09-06 2016-09-02 11.050 10,059 -5,294 0.00% 111,152
2016-08-16 2016-08-12 10.767 15,353 +5,294 0.00% 165,301
2016-08-15 2016-08-11 10.578 10,059 -7,412 0.00% 106,402
2016-08-05 2016-08-03 9.917 17,471 -5,294 0.00% 173,254
2016-08-03 2016-07-29 10.294 22,765 +12,706 0.00% 234,353
2016-07-29 2016-07-27 10.483 10,059 -14,082 0.00% 105,452
2016-07-27 2016-07-25 10.294 24,141 +3,494 0.00% 248,518
2016-07-26 2016-07-22 10.294 20,647 +10,588 0.00% 212,549
2016-07-19 2016-07-15 10.106 10,059 -2,117 0.00% 101,652
2016-06-30 2016-06-28 9.444 12,176 +2,117 0.00% 114,996
2016-06-29 2016-06-27 9.350 10,059 -8,470 0.00% 94,052
2016-06-28 2016-06-24 9.256 18,529 +4,235 0.00% 171,496
2016-06-23 2016-06-21 9.350 14,294 +4,235 0.00% 133,649
2016-06-22 2016-06-20 9.161 10,059 -4,235 0.00% 92,152
2016-06-21 2016-06-17 9.067 14,294 -3,177 0.00% 129,599
2016-06-08 2016-06-06 9.067 17,471 +4,236 0.00% 158,404
2016-06-07 2016-06-03 9.161 13,235 +3,176 0.00% 121,247
2016-03-22 2016-03-18 11.050 10,059 -3,176 0.00% 111,152
2016-02-22 2016-02-18 9.728 13,235 -4,236 0.00% 128,747
2016-01-05 2015-12-31 9.539 17,471 -2,117 0.00% 166,654
2015-10-14 2015-10-12 11.522 19,588 +3,176 0.00% 225,697
2015-10-13 2015-10-09 11.428 16,412 +6,353 0.00% 187,553
2015-02-12 2015-02-10 28.900 10,059 -3,176 0.00% 290,705
2015-01-29 2015-01-27 29.844 13,235 +3,176 0.00% 394,991
2014-09-19 2014-09-17 37.117 10,059 -741 0.00% 373,357
2014-08-22 2014-08-20 41.933 10,800 -635 0.00% 452,880
2014-06-24 2014-06-20 49.583 11,435 -5,294 0.00% 566,985
2014-06-23 2014-06-19 49.206 16,729 +5,294 0.00% 823,160
2014-06-17 2014-06-13 52.417 11,435 -1,059 0.00% 599,385
2014-06-16 2014-06-12 51.000 12,494 +1,059 0.00% 637,194
2014-06-13 2014-06-11 52.983 11,435 -1,059 0.00% 605,864
2014-06-12 2014-06-10 51.756 12,494 +1,059 0.00% 646,634
2014-05-13 2014-05-09 54.589 11,435 -5,294 0.00% 624,224
2014-05-09 2014-05-07 55.911 16,729 -318 0.00% 935,337
2014-03-11 2014-03-07 65.167 17,047 -1,059 0.00% 1,110,896
2014-03-04 2014-02-28 68.850 18,106 +318 0.00% 1,246,598
2014-02-25 2014-02-21 60.633 17,788 -1,059 0.00% 1,078,546
2014-02-24 2014-02-20 60.539 18,847 +1,059 0.00% 1,140,976
2014-02-21 2014-02-19 60.161 17,788 -9,000 0.00% 1,070,146
2014-02-14 2014-02-12 67.150 26,788 -3,177 0.00% 1,798,814
2014-02-13 2014-02-11 67.056 29,965 +2,118 0.00% 2,009,320
2014-02-12 2014-02-10 66.772 27,847 +1,059 0.00% 1,859,406
2014-02-07 2014-02-05 66.017 26,788 -4,130 0.00% 1,768,454
2014-02-06 2014-02-04 68.094 30,918 +4,130 0.00% 2,105,344
2014-01-29 2014-01-27 68.094 26,788 -1,059 0.00% 1,824,114
2014-01-28 2014-01-24 70.172 27,847 +2,965 0.00% 1,954,086
2014-01-27 2014-01-23 72.250 24,882 +741 0.00% 1,797,724
2014-01-24 2014-01-22 72.628 24,141 +1,165 0.00% 1,753,307
2014-01-22 2014-01-20 75.933 22,976 -5,824 0.00% 1,744,644
2014-01-21 2014-01-17 73.100 28,800 +7,412 0.00% 2,105,280
2014-01-14 2014-01-10 72.061 21,388 -5,400 0.00% 1,541,243
2014-01-09 2014-01-07 76.406 26,788 +3,282 0.00% 2,046,752
2013-12-27 2013-12-20 70.267 23,506 +1,588 0.00% 1,651,688
2013-12-18 2013-12-16 78.483 21,918 -6,141 0.00% 1,720,198
2013-12-16 2013-12-12 78.200 28,059 -1,059 0.00% 2,194,214
2013-12-13 2013-12-11 76.689 29,118 +7,624 0.00% 2,233,027
2013-12-12 2013-12-10 79.428 21,494 -1,906 0.00% 1,707,221
2013-12-11 2013-12-09 76.028 23,400 +5,824 0.00% 1,779,050
2013-12-10 2013-12-06 71.778 17,576 +2,435 0.00% 1,261,566
2013-12-09 2013-12-05 86.794 15,141 +2,435 0.00% 1,314,155
2013-12-06 2013-12-04 75.083 12,706 -6,565 0.00% 954,009
2013-12-04 2013-12-02 67.339 19,271 +6,565 0.00% 1,297,688
2013-11-22 2013-11-20 49.772 12,706 +5,294 0.00% 632,406
2013-11-21 2013-11-19 50.244 7,412 +5,294 0.00% 372,412
2013-11-18 2013-11-14 47.033 2,118 +1,059 0.00% 99,617
2013-11-15 2013-11-13 46.372 1,059 -11,647 0.00% 49,108
2013-11-14 2013-11-12 46.183 12,706 +11,647 0.00% 586,805
2013-11-13 2013-11-11 47.128 1,059 -3,917 0.00% 49,908
2013-11-12 2013-11-08 44.767 4,976 -1,377 0.00% 222,759
2013-11-11 2013-11-07 44.389 6,353 +5,294 0.00% 282,003
2013-11-07 2013-11-05 42.689 1,059 +1,059 0.00% 45,208
2013-10-29 2013-10-25 44.483 0 -10,588
2013-10-18 2013-10-16 45.994 10,588 +10,588 0.00% 486,989
2013-10-17 2013-10-15 46.750 0 -5,294
2013-10-16 2013-10-11 42.028 5,294 +2,118 0.00% 222,495
2013-10-15 2013-10-10 37.778 3,176 -7,412 0.00% 119,982
2013-10-10 2013-10-08 33.811 10,588 +10,588 0.00% 357,992
2013-10-07 2013-10-03 31.828 0 -5,294
2013-09-27 2013-09-25 31.733 5,294 +5,294 0.00% 167,996
2013-09-26 2013-09-24 32.300 0 -5,294
2013-09-25 2013-09-23 31.639 5,294 +5,294 0.00% 167,496
2013-07-09 2013-07-05 22.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top