History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 607,100 +0 0.10% 285,337
2025-10-13 2025-10-09 0.500 607,100 +0 0.10% 303,550
2025-10-10 2025-10-08 0.540 607,100 +8,000 0.10% 327,834
2025-10-02 2025-09-29 0.540 599,100 -20,000 0.10% 323,514
2025-09-16 2025-09-12 0.570 619,100 +20,000 0.10% 352,887
2025-09-08 2025-09-04 0.590 599,100 +40,900 0.10% 353,469
2025-09-05 2025-09-03 0.600 558,200 -500 0.09% 334,920
2025-09-01 2025-08-28 0.610 558,700 +32,000 0.09% 340,807
2025-08-22 2025-08-20 0.700 526,700 +48,000 0.08% 368,690
2025-08-20 2025-08-18 0.600 478,700 +32,000 0.08% 287,220
2025-08-19 2025-08-15 0.620 446,700 +36,000 0.07% 276,954
2025-08-18 2025-08-14 0.620 410,700 +29,200 0.07% 254,634
2025-08-15 2025-08-13 0.610 381,500 +38,500 0.06% 232,715
2025-08-12 2025-08-08 0.650 343,000 -2,000 0.06% 222,950
2025-08-04 2025-07-31 0.770 345,000 +1,800 0.06% 265,650
2025-07-09 2025-07-07 0.760 343,200 -500 0.06% 260,832
2025-06-30 2025-06-26 0.900 343,700 +30,000 0.06% 309,330
2025-05-27 2025-05-23 0.960 313,700 -300 0.05% 301,152
2025-03-10 2025-03-06 1.090 314,000 +30,400 0.05% 342,260
2025-02-21 2025-02-19 1.120 283,600 +20,000 0.05% 317,632
2025-02-18 2025-02-14 1.120 263,600 +60,000 0.04% 295,232
2025-02-17 2025-02-13 1.160 203,600 +10,800 0.03% 236,176
2024-11-14 2024-11-12 1.520 192,800 -400 0.03% 293,056
2024-11-06 2024-11-04 1.480 193,200 -4,300 0.03% 285,936
2024-10-22 2024-10-18 1.540 197,500 +4,300 0.03% 304,150
2024-10-21 2024-10-17 1.500 193,200 +7,000 0.03% 289,800
2024-10-10 2024-10-08 2.040 186,200 +2,000 0.03% 379,848
2024-10-09 2024-10-07 2.490 184,200 -59,000 0.03% 458,658
2024-06-28 2024-06-26 1.650 243,200 +10,000 0.04% 401,280
2024-06-24 2024-06-20 1.700 233,200 +20,000 0.04% 396,440
2024-06-21 2024-06-19 1.660 213,200 +50,000 0.03% 353,912
2024-05-30 2024-05-28 1.600 163,200 +300 0.03% 261,120
2023-11-27 2023-11-23 1.930 162,900 +100 0.03% 314,397
2023-11-16 2023-11-14 2.010 162,800 -1,000 0.03% 327,228
2023-05-30 2023-05-25 3.200 163,800 -4,000 0.03% 524,160
2023-04-26 2023-04-24 3.450 167,800 -2,000 0.03% 578,910
2023-04-21 2023-04-19 3.500 169,800 +2,000 0.03% 594,300
2023-04-06 2023-04-03 3.700 167,800 +1,000 0.03% 620,860
2023-03-23 2023-03-21 3.000 166,800 -5,000 0.03% 500,400
2023-03-22 2023-03-20 2.950 171,800 +5,000 0.03% 506,810
2023-03-14 2023-03-10 3.100 166,800 -4,000 0.03% 517,080
2023-02-03 2023-02-01 4.350 170,800 +10,000 0.03% 742,980
2023-01-20 2023-01-18 4.700 160,800 +4,000 0.03% 755,760
2023-01-18 2023-01-16 4.800 156,800 -4,000 0.03% 752,640
2023-01-16 2023-01-12 4.700 160,800 +10,000 0.03% 755,760
2023-01-13 2023-01-11 4.850 150,800 -11,000 0.02% 731,380
2023-01-12 2023-01-10 4.700 161,800 +5,000 0.03% 760,460
2023-01-11 2023-01-09 4.000 156,800 +10,000 0.03% 627,200
2022-12-29 2022-12-23 4.050 146,800 -1,600 0.02% 594,540
2022-12-28 2022-12-22 4.000 148,400 +1,600 0.02% 593,600
2022-12-21 2022-12-19 4.200 146,800 -1,200 0.02% 616,560
2022-12-20 2022-12-16 4.700 148,000 +1,200 0.02% 695,600
2022-12-12 2022-12-08 5.500 146,800 -200 0.02% 807,400
2022-12-09 2022-12-07 4.350 147,000 +6,700 0.02% 639,450
2022-12-08 2022-12-06 4.750 140,300 +1,000 0.02% 666,425
2022-11-28 2022-11-24 2.370 139,300 -10,000 0.02% 330,141
2022-11-17 2022-11-15 2.250 149,300 -10,000 0.02% 335,925
2022-11-16 2022-11-14 2.040 159,300 -10,500 0.03% 324,972
2022-11-15 2022-11-11 2.010 169,800 +10,500 0.03% 341,298
2022-11-08 2022-11-04 2.070 159,300 -4,000 0.03% 329,751
2022-11-07 2022-11-03 2.100 163,300 +14,000 0.03% 342,930
2022-10-18 2022-10-14 2.270 149,300 -4,200 0.02% 338,911
2022-10-17 2022-10-13 2.250 153,500 -5,000 0.02% 345,375
2022-10-03 2022-09-29 2.500 158,500 -3,000 0.03% 396,250
2022-09-30 2022-09-28 2.600 161,500 +10,000 0.03% 419,900
2022-09-16 2022-09-14 3.450 151,500 -3,000 0.02% 522,675
2022-09-06 2022-09-02 2.440 154,500 +1,000 0.02% 376,980
2022-08-15 2022-08-11 2.950 153,500 -5,000 0.02% 452,825
2022-08-12 2022-08-10 3.100 158,500 +5,000 0.03% 491,350
2022-07-29 2022-07-27 3.100 153,500 -10,800 0.02% 475,850
2022-04-04 2022-03-31 4.550 164,300 -4,000 0.03% 747,565
2022-03-30 2022-03-28 4.050 168,300 -10,000 0.03% 681,615
2022-03-25 2022-03-23 4.400 178,300 +6,000 0.03% 784,520
2022-03-17 2022-03-15 5.200 172,300 +4,000 0.03% 895,960
2022-03-16 2022-03-14 4.950 168,300 -3,000 0.03% 833,085
2022-02-23 2022-02-21 5.400 171,300 -2,000 0.03% 925,020
2022-02-07 2022-01-31 4.600 173,300 -3,000 0.03% 797,180
2022-01-28 2022-01-26 5.800 176,300 +3,800 0.03% 1,022,540
2022-01-11 2022-01-07 6.000 172,500 -10,000 0.03% 1,035,000
2021-12-23 2021-12-21 5.700 182,500 +10,000 0.03% 1,040,250
2021-12-13 2021-12-09 6.100 172,500 -30,000 0.03% 1,052,250
2021-12-10 2021-12-08 5.800 202,500 +9,000 0.03% 1,174,500
2021-12-09 2021-12-07 6.100 193,500 +21,000 0.03% 1,180,350
2021-12-06 2021-12-02 5.800 172,500 -2,000 0.03% 1,000,500
2021-11-29 2021-11-25 7.800 174,500 +5,000 0.03% 1,361,100
2021-11-25 2021-11-23 6.600 169,500 -1,200 0.03% 1,118,700
2021-11-19 2021-11-17 7.000 170,700 +4,700 0.03% 1,194,900
2021-11-15 2021-11-11 7.400 166,000 -200 0.03% 1,228,400
2021-11-12 2021-11-10 7.200 166,200 -200 0.03% 1,196,640
2021-11-02 2021-10-29 7.900 166,400 +6,000 0.03% 1,314,560
2021-10-29 2021-10-27 7.800 160,400 +2,500 0.03% 1,251,120
2021-10-21 2021-10-19 7.900 157,900 +500 0.03% 1,247,410
2021-10-12 2021-10-08 8.100 157,400 -1,800 0.03% 1,274,940
2021-10-11 2021-10-07 8.400 159,200 +2,000 0.03% 1,337,280
2021-09-30 2021-09-28 8.300 157,200 -100 0.03% 1,304,760
2021-08-30 2021-08-26 9.600 157,300 +2,000 0.03% 1,510,080
2021-08-11 2021-08-09 10.200 155,300 +2,500 0.03% 1,584,060
2021-08-09 2021-08-05 10.200 152,800 -1,000 0.02% 1,558,560
2021-08-06 2021-08-04 10.200 153,800 +3,500 0.02% 1,568,760
2021-08-05 2021-08-03 10.300 150,300 +5,000 0.02% 1,548,090
2021-07-13 2021-07-09 10.400 145,300 +300 0.02% 1,511,120
2021-06-25 2021-06-23 10.500 145,000 -2,000 0.02% 1,522,500
2021-06-24 2021-06-22 10.500 147,000 -2,000 0.02% 1,543,500
2021-06-07 2021-06-03 11.000 149,000 +1,700 0.02% 1,639,000
2021-05-17 2021-05-13 10.400 147,300 +300 0.02% 1,531,920
2021-05-11 2021-05-07 10.900 147,000 -3,500 0.02% 1,602,300
2021-05-07 2021-05-05 11.400 150,500 +1,500 0.02% 1,715,700
2021-05-05 2021-05-03 11.800 149,000 +300 0.02% 1,758,200
2021-05-04 2021-04-30 11.300 148,700 -2,300 0.02% 1,680,310
2021-05-03 2021-04-29 11.100 151,000 +1,000 0.02% 1,676,100
2021-04-29 2021-04-27 11.300 150,000 +1,000 0.02% 1,695,000
2021-04-27 2021-04-23 11.400 149,000 -4,000 0.02% 1,698,600
2021-04-26 2021-04-22 11.300 153,000 +1,000 0.02% 1,728,900
2021-04-22 2021-04-20 11.600 152,000 +2,000 0.02% 1,763,200
2021-04-21 2021-04-19 11.700 150,000 +4,000 0.02% 1,755,000
2021-04-16 2021-04-14 11.200 146,000 +3,000 0.02% 1,635,200
2021-04-13 2021-04-09 11.300 143,000 +2,000 0.02% 1,615,900
2021-03-24 2021-03-22 11.500 141,000 -2,000 0.02% 1,621,500
2021-03-19 2021-03-17 12.200 143,000 +2,000 0.02% 1,744,600
2021-03-10 2021-03-08 11.700 141,000 -1,000 0.02% 1,649,700
2021-03-09 2021-03-05 12.300 142,000 -10,000 0.02% 1,746,600
2021-03-08 2021-03-04 12.600 152,000 -8,600 0.02% 1,915,200
2021-03-05 2021-03-03 12.700 160,600 +15,600 0.03% 2,039,620
2021-03-04 2021-03-02 12.000 145,000 -1,200 0.02% 1,740,000
2021-03-03 2021-03-01 12.200 146,200 +2,600 0.02% 1,783,640
2021-03-02 2021-02-26 12.400 143,600 -10,000 0.02% 1,780,640
2021-03-01 2021-02-25 12.100 153,600 -2,400 0.02% 1,858,560
2021-02-26 2021-02-24 12.800 156,000 -30,500 0.03% 1,996,800
2021-02-25 2021-02-23 12.500 186,500 +34,500 0.03% 2,331,250
2021-02-10 2021-02-08 9.600 152,000 -1,300 0.02% 1,459,200
2021-02-03 2021-02-01 9.700 153,300 -1,000 0.02% 1,487,010
2021-01-26 2021-01-22 9.600 154,300 -10,000 0.02% 1,481,280
2020-12-16 2020-12-14 10.000 164,300 -3,000 0.03% 1,643,000
2020-12-08 2020-12-04 10.100 167,300 +3,000 0.03% 1,689,730
2020-11-19 2020-11-17 10.500 164,300 +4,000 0.03% 1,725,150
2020-11-17 2020-11-13 10.400 160,300 -1,000 0.03% 1,667,120
2020-10-15 2020-10-12 10.400 161,300 +2,000 0.03% 1,677,520
2020-09-24 2020-09-22 10.400 159,300 +1,000 0.03% 1,656,720
2020-09-23 2020-09-21 10.600 158,300 -25,600 0.03% 1,677,980
2020-09-15 2020-09-11 9.600 183,900 -5,000 0.03% 1,765,440
2020-09-04 2020-09-02 9.400 188,900 -4,000 0.03% 1,775,660
2020-09-03 2020-09-01 9.400 192,900 -500 0.03% 1,813,260
2020-09-02 2020-08-31 9.400 193,400 -14,400 0.03% 1,817,960
2020-08-18 2020-08-14 9.400 207,800 -1,500 0.03% 1,953,320
2020-08-17 2020-08-13 9.800 209,300 +1,500 0.03% 2,051,140
2020-08-14 2020-08-12 9.900 207,800 -2,000 0.03% 2,057,220
2020-08-13 2020-08-11 9.900 209,800 +2,000 0.03% 2,077,020
2020-08-11 2020-08-07 9.700 207,800 -6,000 0.03% 2,015,660
2020-08-06 2020-08-04 9.600 213,800 +6,000 0.03% 2,052,480
2020-08-04 2020-07-31 10.000 207,800 +40,000 0.03% 2,078,000
2020-08-03 2020-07-30 10.000 167,800 -1,900 0.03% 1,678,000
2020-07-31 2020-07-29 9.800 169,700 -1,300 0.03% 1,663,060
2020-07-30 2020-07-28 10.000 171,000 -2,000 0.03% 1,710,000
2020-07-28 2020-07-24 10.000 173,000 -1,800 0.03% 1,730,000
2020-07-16 2020-07-14 9.900 174,800 +1,000 0.03% 1,730,520
2020-07-15 2020-07-13 10.100 173,800 +10,000 0.03% 1,755,380
2020-07-13 2020-07-09 10.200 163,800 +2,000 0.03% 1,670,760
2020-07-09 2020-07-07 10.400 161,800 -2,000 0.03% 1,682,720
2020-07-08 2020-07-06 10.600 163,800 +2,000 0.03% 1,736,280
2020-07-03 2020-06-30 10.500 161,800 -3,300 0.03% 1,698,900
2020-06-29 2020-06-24 10.000 165,100 +2,300 0.03% 1,651,000
2020-06-22 2020-06-18 10.200 162,800 -200 0.03% 1,660,560
2020-06-18 2020-06-16 10.400 163,000 -600 0.03% 1,695,200
2020-06-17 2020-06-15 10.600 163,600 -3,400 0.03% 1,734,160
2020-06-11 2020-06-09 10.800 167,000 +1,600 0.03% 1,803,600
2020-06-04 2020-06-02 10.300 165,400 +1,000 0.03% 1,703,620
2020-06-01 2020-05-28 9.800 164,400 -10,000 0.03% 1,611,120
2020-05-29 2020-05-27 10.200 174,400 -6,000 0.03% 1,778,880
2020-05-28 2020-05-26 10.500 180,400 +8,000 0.03% 1,894,200
2020-05-27 2020-05-25 9.900 172,400 -1,000 0.03% 1,706,760
2020-05-15 2020-05-13 9.700 173,400 +2,800 0.03% 1,681,980
2020-05-14 2020-05-12 9.700 170,600 +1,700 0.03% 1,654,820
2020-05-13 2020-05-11 9.300 168,900 -5,500 0.03% 1,570,770
2020-05-12 2020-05-08 9.400 174,400 -1,900 0.03% 1,639,360
2020-05-08 2020-05-06 9.300 176,300 +100 0.03% 1,639,590
2020-05-05 2020-04-29 9.400 176,200 +300 0.03% 1,656,280
2020-05-04 2020-04-28 9.500 175,900 +1,000 0.03% 1,671,050
2020-04-28 2020-04-24 9.500 174,900 -10,500 0.03% 1,661,550
2020-04-23 2020-04-21 9.200 185,400 -1,800 0.03% 1,705,680
2020-04-22 2020-04-20 9.300 187,200 -9,500 0.03% 1,740,960
2020-04-21 2020-04-17 9.400 196,700 -1,700 0.03% 1,848,980
2020-04-20 2020-04-16 9.000 198,400 +2,700 0.03% 1,785,600
2020-04-17 2020-04-15 9.200 195,700 -6,400 0.03% 1,800,440
2020-04-08 2020-04-06 9.300 202,100 +200 0.03% 1,879,530
2020-04-06 2020-04-02 9.000 201,900 -130,400 0.03% 1,817,100
2020-04-03 2020-04-01 8.600 332,300 +8,000 0.05% 2,857,780
2020-04-02 2020-03-31 8.800 324,300 -6,300 0.05% 2,853,840
2020-03-24 2020-03-20 8.900 330,600 +12,700 0.05% 2,942,340
2020-03-23 2020-03-19 8.900 317,900 -9,400 0.05% 2,829,310
2020-03-20 2020-03-18 9.000 327,300 -4,000 0.05% 2,945,700
2020-03-17 2020-03-13 9.200 331,300 -6,000 0.05% 3,047,960
2020-03-16 2020-03-12 9.300 337,300 -14,000 0.05% 3,136,890
2020-03-13 2020-03-11 9.300 351,300 -10,000 0.06% 3,267,090
2020-03-12 2020-03-10 9.500 361,300 -15,000 0.06% 3,432,350
2020-03-11 2020-03-09 9.300 376,300 -29,000 0.06% 3,499,590
2020-03-09 2020-03-05 9.700 405,300 +9,100 0.07% 3,931,410
2020-03-06 2020-03-04 9.700 396,200 +600 0.06% 3,843,140
2020-03-05 2020-03-03 9.600 395,600 -600 0.06% 3,797,760
2020-03-03 2020-02-28 9.600 396,200 +10,900 0.06% 3,803,520
2020-02-28 2020-02-26 9.900 385,300 -8,100 0.06% 3,814,470
2020-02-27 2020-02-25 9.900 393,400 -8,400 0.06% 3,894,660
2020-02-25 2020-02-21 10.000 401,800 -1,300 0.06% 4,018,000
2020-02-24 2020-02-20 10.000 403,100 -7,700 0.06% 4,031,000
2020-02-20 2020-02-18 9.900 410,800 -10,400 0.07% 4,066,920
2020-02-19 2020-02-17 10.100 421,200 +100 0.07% 4,254,120
2020-02-14 2020-02-12 9.600 421,100 -15,400 0.07% 4,042,560
2020-02-13 2020-02-11 9.600 436,500 -9,200 0.07% 4,190,400
2020-02-12 2020-02-10 9.500 445,700 +19,600 0.07% 4,234,150
2020-02-11 2020-02-07 9.900 426,100 -7,000 0.07% 4,218,390
2020-02-07 2020-02-05 9.900 433,100 -11,000 0.07% 4,287,690
2020-02-06 2020-02-04 9.800 444,100 +4,400 0.07% 4,352,180
2020-02-05 2020-02-03 10.200 439,700 -10,000 0.07% 4,484,940
2020-02-04 2020-01-31 9.900 449,700 +5,000 0.07% 4,452,030
2020-02-03 2020-01-30 10.100 444,700 +13,000 0.07% 4,491,470
2020-01-31 2020-01-29 10.500 431,700 -6,000 0.07% 4,532,850
2020-01-30 2020-01-24 10.700 437,700 +37,000 0.07% 4,683,390
2020-01-29 2020-01-22 11.300 400,700 -2,000 0.06% 4,527,910
2020-01-23 2020-01-21 11.000 402,700 -50,800 0.06% 4,429,700
2020-01-20 2020-01-16 10.900 453,500 -10,200 0.07% 4,943,150
2020-01-17 2020-01-15 10.800 463,700 +3,800 0.07% 5,007,960
2020-01-16 2020-01-14 11.000 459,900 +11,200 0.07% 5,058,900
2020-01-14 2020-01-10 10.900 448,700 +6,000 0.07% 4,890,830
2020-01-13 2020-01-09 10.800 442,700 +4,000 0.07% 4,781,160
2020-01-09 2020-01-07 10.900 438,700 +4,700 0.07% 4,781,830
2020-01-07 2020-01-03 11.300 434,000 -3,900 0.07% 4,904,200
2020-01-06 2020-01-02 11.100 437,900 +10,200 0.07% 4,860,690
2020-01-03 2019-12-31 10.900 427,700 -1,800 0.07% 4,661,930
2020-01-02 2019-12-27 11.100 429,500 +3,000 0.07% 4,767,450
2019-12-30 2019-12-24 10.900 426,500 +10,000 0.07% 4,648,850
2019-12-27 2019-12-20 10.800 416,500 +7,000 0.07% 4,498,200
2019-12-23 2019-12-19 11.500 409,500 +5,000 0.07% 4,709,250
2019-12-20 2019-12-18 11.600 404,500 +5,000 0.07% 4,692,200
2019-12-19 2019-12-17 11.500 399,500 -7,200 0.06% 4,594,250
2019-12-18 2019-12-16 11.700 406,700 +28,900 0.07% 4,758,390
2019-12-17 2019-12-13 11.800 377,800 -18,500 0.06% 4,458,040
2019-12-16 2019-12-12 11.000 396,300 +52,000 0.06% 4,359,300
2019-12-13 2019-12-11 10.700 344,300 +10,900 0.06% 3,684,010
2019-12-12 2019-12-10 10.100 333,400 +14,800 0.05% 3,367,340
2019-12-06 2019-12-04 9.700 318,600 -20,000 0.05% 3,090,420
2019-12-05 2019-12-03 9.700 338,600 -9,000 0.05% 3,284,420
2019-12-04 2019-12-02 9.800 347,600 +10,000 0.06% 3,406,480
2019-12-03 2019-11-29 9.900 337,600 +9,000 0.05% 3,342,240
2019-12-02 2019-11-28 9.900 328,600 +10,000 0.05% 3,253,140
2019-11-29 2019-11-27 10.000 318,600 -15,000 0.05% 3,186,000
2019-11-28 2019-11-26 9.900 333,600 -17,600 0.05% 3,302,640
2019-11-27 2019-11-25 9.700 351,200 +32,600 0.06% 3,406,640
2019-11-19 2019-11-15 8.900 318,600 +5,000 0.05% 2,835,540
2019-11-12 2019-11-08 8.500 313,600 +20,000 0.05% 2,665,600
2019-11-11 2019-11-07 8.600 293,600 +14,100 0.05% 2,524,960
2019-11-08 2019-11-06 8.500 279,500 -500 0.04% 2,375,750
2019-11-07 2019-11-05 8.600 280,000 +30,000 0.05% 2,408,000
2019-11-06 2019-11-04 8.500 250,000 +30,500 0.04% 2,125,000
2019-11-04 2019-10-31 8.600 219,500 -100 0.04% 1,887,700
2019-11-01 2019-10-30 8.600 219,600 +1,100 0.04% 1,888,560
2019-10-21 2019-10-17 8.800 218,500 -20,000 0.04% 1,922,800
2019-10-15 2019-10-11 8.700 238,500 +10,000 0.04% 2,074,950
2019-10-14 2019-10-10 8.200 228,500 +40,000 0.04% 1,873,700
2019-10-10 2019-10-08 8.500 188,500 -1,000 0.03% 1,602,250
2019-10-09 2019-10-04 8.400 189,500 -8,600 0.03% 1,591,800
2019-09-25 2019-09-23 8.700 198,100 +4,000 0.03% 1,723,470
2019-09-18 2019-09-16 8.800 194,100 +2,000 0.03% 1,708,080
2019-07-29 2019-07-25 11.000 192,100 +1,000 0.03% 2,113,100
2019-07-22 2019-07-18 10.800 191,100 -5,500 0.03% 2,063,880
2019-07-19 2019-07-17 11.000 196,600 -5,500 0.03% 2,162,600
2019-07-18 2019-07-16 11.100 202,100 -1,000 0.03% 2,243,310
2019-07-02 2019-06-27 11.000 203,100 -5,000 0.03% 2,234,100
2019-06-25 2019-06-21 11.900 208,100 +5,000 0.03% 2,476,390
2019-06-24 2019-06-20 12.100 203,100 -1,000 0.03% 2,457,510
2019-06-13 2019-06-11 12.100 204,100 -5,000 0.03% 2,469,610
2019-06-12 2019-06-10 12.200 209,100 +5,000 0.03% 2,551,020
2019-05-16 2019-05-14 12.500 204,100 -9,000 0.03% 2,551,250
2019-03-22 2019-03-20 13.300 213,100 -5,000 0.03% 2,834,230
2019-03-19 2019-03-15 13.300 218,100 -2,500 0.03% 2,900,730
2019-02-26 2019-02-22 13.700 220,600 -4,000 0.04% 3,022,220
2018-12-17 2018-12-13 13.700 224,600 -1,000 0.04% 3,077,020
2018-12-10 2018-12-06 13.700 225,600 -2,000 0.04% 3,090,720
2018-12-05 2018-12-03 14.000 227,600 +2,000 0.04% 3,186,400
2018-11-26 2018-11-22 13.700 225,600 -3,000 0.04% 3,090,720
2018-10-15 2018-10-11 13.700 228,600 -1,000 0.04% 3,131,820
2018-10-08 2018-10-04 13.900 229,600 -5,000 0.04% 3,191,440
2018-10-05 2018-10-03 13.900 234,600 -4,000 0.04% 3,260,940
2018-10-03 2018-09-28 14.200 238,600 -5,000 0.04% 3,388,120
2018-09-27 2018-09-24 13.900 243,600 +6,000 0.04% 3,386,040
2018-09-26 2018-09-21 14.500 237,600 -34,000 0.04% 3,445,200
2018-09-24 2018-09-20 14.000 271,600 -8,000 0.04% 3,802,400
2018-09-21 2018-09-19 13.900 279,600 +4,000 0.04% 3,886,440
2018-08-29 2018-08-27 13.100 275,600 +39,000 0.04% 3,610,360
2018-08-17 2018-08-15 12.800 236,600 -60,000 0.04% 3,028,480
2018-08-15 2018-08-13 13.000 296,600 +60,000 0.05% 3,855,800
2018-07-19 2018-07-17 12.800 236,600 -22,200 0.04% 3,028,480
2018-07-17 2018-07-13 12.800 258,800 +2,000 0.04% 3,312,640
2018-07-12 2018-07-10 12.500 256,800 -2,000 0.04% 3,210,000
2018-07-06 2018-07-04 12.500 258,800 -800 0.04% 3,235,000
2018-06-27 2018-06-25 13.506 259,600 -15,271 0.04% 3,506,042
2018-06-21 2018-06-19 12.939 274,871 -150,035 0.04% 3,556,525
2018-06-19 2018-06-14 14.167 424,906 -2,118 0.06% 6,019,502
2018-06-13 2018-06-11 14.261 427,024 -1,058 0.06% 6,089,837
2018-06-12 2018-06-08 14.167 428,082 -19,059 0.06% 6,064,495
2018-06-11 2018-06-07 14.167 447,141 +21,176 0.07% 6,334,497
2018-06-05 2018-06-01 14.544 425,965 -10,059 0.06% 6,195,424
2018-06-04 2018-05-31 14.828 436,024 +14,824 0.07% 6,465,267
2018-06-01 2018-05-30 14.072 421,200 -741 0.06% 5,927,220
2018-05-31 2018-05-29 14.167 421,941 +20,647 0.06% 5,977,497
2018-05-28 2018-05-24 13.600 401,294 -31,765 0.06% 5,457,598
2018-05-18 2018-05-16 13.317 433,059 -1,059 0.07% 5,766,902
2018-05-16 2018-05-14 13.128 434,118 -317 0.07% 5,699,005
2018-05-15 2018-05-11 13.317 434,435 +115,411 0.07% 5,785,226
2018-05-14 2018-05-10 12.939 319,024 -1,058 0.05% 4,127,816
2018-05-10 2018-05-08 13.033 320,082 -14,400 0.05% 4,171,735
2018-05-09 2018-05-07 12.844 334,482 -11,012 0.05% 4,296,235
2018-05-08 2018-05-04 12.467 345,494 +46,588 0.05% 4,307,159
2018-05-07 2018-05-03 12.467 298,906 -10,588 0.05% 3,726,361
2018-05-04 2018-05-02 12.278 309,494 +11,859 0.05% 3,799,899
2018-04-30 2018-04-26 11.711 297,635 -1,059 0.04% 3,485,637
2018-04-27 2018-04-25 11.806 298,694 -1,059 0.05% 3,526,249
2018-04-17 2018-04-13 11.333 299,753 -1,482 0.05% 3,397,201
2018-03-15 2018-03-13 11.333 301,235 -3,177 0.05% 3,413,997
2018-03-12 2018-03-08 11.333 304,412 -2,117 0.05% 3,450,003
2018-03-09 2018-03-07 11.239 306,529 -10,589 0.05% 3,445,045
2018-02-20 2018-02-13 11.144 317,118 +21,177 0.05% 3,534,104
2018-02-13 2018-02-09 10.956 295,941 +741 0.04% 3,242,198
2018-02-09 2018-02-07 11.144 295,200 -5,294 0.04% 3,289,840
2018-02-08 2018-02-06 11.144 300,494 -12,600 0.05% 3,348,839
2018-02-07 2018-02-05 11.333 313,094 -1,059 0.05% 3,548,399
2018-02-06 2018-02-02 11.522 314,153 -3,812 0.05% 3,619,741
2018-02-05 2018-02-01 11.617 317,965 +212 0.05% 3,693,693
2018-01-31 2018-01-29 11.617 317,753 +212 0.05% 3,691,231
2018-01-25 2018-01-23 11.994 317,541 -31,765 0.05% 3,808,728
2018-01-24 2018-01-22 11.994 349,306 +31,765 0.05% 4,189,731
2018-01-18 2018-01-16 12.089 317,541 -5,294 0.05% 3,838,718
2018-01-17 2018-01-15 11.711 322,835 +3,176 0.05% 3,780,757
2017-12-27 2017-12-21 11.050 319,659 -1,588 0.05% 3,532,232
2017-12-22 2017-12-20 10.956 321,247 +1,588 0.05% 3,519,439
2017-12-18 2017-12-14 11.050 319,659 +530 0.05% 3,532,232
2017-12-15 2017-12-13 11.050 319,129 -2,118 0.05% 3,526,375
2017-12-12 2017-12-08 11.050 321,247 +1,059 0.05% 3,549,779
2017-12-08 2017-12-06 10.861 320,188 +18,847 0.05% 3,477,597
2017-12-07 2017-12-05 11.428 301,341 +4,235 0.05% 3,443,658
2017-11-29 2017-11-27 11.806 297,106 +12,706 0.04% 3,507,501
2017-11-22 2017-11-20 12.183 284,400 -3,176 0.04% 3,464,940
2017-11-20 2017-11-16 11.994 287,576 -1,059 0.04% 3,449,314
2017-11-17 2017-11-15 11.994 288,635 -424 0.04% 3,462,016
2017-11-15 2017-11-13 11.994 289,059 +3,177 0.04% 3,467,102
2017-11-14 2017-11-10 12.183 285,882 +9,317 0.04% 3,482,996
2017-11-10 2017-11-08 11.806 276,565 +3,177 0.04% 3,265,003
2017-11-08 2017-11-06 11.994 273,388 -5,294 0.04% 3,279,137
2017-11-07 2017-11-03 11.806 278,682 +1,058 0.04% 3,289,996
2017-11-06 2017-11-02 11.711 277,624 -5,294 0.04% 3,251,286
2017-10-19 2017-10-17 11.900 282,918 -42,353 0.04% 3,366,724
2017-10-18 2017-10-16 11.806 325,271 +3,177 0.05% 3,840,005
2017-09-28 2017-09-26 11.900 322,094 -9,635 0.05% 3,832,919
2017-09-27 2017-09-25 11.900 331,729 -22,130 0.05% 3,947,575
2017-09-26 2017-09-22 12.278 353,859 +4,977 0.05% 4,344,602
2017-09-25 2017-09-21 12.467 348,882 -105,883 0.05% 4,349,396
2017-09-22 2017-09-20 12.750 454,765 +97,412 0.07% 5,798,254
2017-09-19 2017-09-15 12.561 357,353 -1,059 0.05% 4,488,751
2017-09-18 2017-09-14 12.089 358,412 -423 0.05% 4,332,803
2017-09-12 2017-09-08 12.089 358,835 -21,177 0.05% 4,337,916
2017-09-11 2017-09-07 12.089 380,012 +15,883 0.06% 4,593,923
2017-09-07 2017-09-05 11.900 364,129 +5,294 0.05% 4,333,135
2017-09-01 2017-08-30 12.089 358,835 +2,117 0.05% 4,337,916
2017-08-30 2017-08-28 11.900 356,718 +40,236 0.05% 4,244,944
2017-08-29 2017-08-25 11.900 316,482 -3,177 0.05% 3,766,136
2017-08-17 2017-08-15 12.183 319,659 -1,059 0.05% 3,894,512
2017-08-15 2017-08-11 12.089 320,718 +3,177 0.05% 3,877,124
2017-08-14 2017-08-10 12.467 317,541 -65,647 0.05% 3,958,678
2017-08-08 2017-08-04 12.844 383,188 -4,236 0.06% 4,921,837
2017-08-03 2017-08-01 12.750 387,424 +4,236 0.06% 4,939,656
2017-07-31 2017-07-27 12.939 383,188 -10,588 0.06% 4,958,027
2017-07-28 2017-07-26 13.128 393,776 -4,236 0.06% 5,169,404
2017-07-26 2017-07-24 13.033 398,012 +10,588 0.06% 5,187,423
2017-07-25 2017-07-21 13.128 387,424 +7,412 0.06% 5,086,016
2017-07-21 2017-07-19 13.033 380,012 +1,059 0.06% 4,952,823
2017-07-20 2017-07-18 12.939 378,953 -2,329 0.06% 4,903,231
2017-07-19 2017-07-17 13.128 381,282 -5,294 0.06% 5,005,385
2017-07-17 2017-07-13 13.128 386,576 +8,470 0.06% 5,074,884
2017-07-14 2017-07-12 13.222 378,106 +2,118 0.06% 4,999,402
2017-07-12 2017-07-10 13.506 375,988 -11,647 0.06% 5,077,927
2017-07-11 2017-07-07 13.694 387,635 -105,883 0.06% 5,308,446
2017-07-10 2017-07-06 13.789 493,518 +8,471 0.07% 6,805,065
2017-07-05 2017-07-03 13.317 485,047 -48,812 0.07% 6,459,209
2017-07-03 2017-06-29 13.411 533,859 +5,294 0.08% 7,159,642
2017-06-29 2017-06-27 13.411 528,565 -5,611 0.08% 7,088,644
2017-06-28 2017-06-26 13.506 534,176 -94,024 0.08% 7,214,344
2017-06-27 2017-06-23 13.506 628,200 -23,294 0.09% 8,484,190
2017-06-26 2017-06-22 13.317 651,494 +7,094 0.10% 8,675,728
2017-06-23 2017-06-21 13.883 644,400 -88,729 0.10% 8,946,420
2017-06-22 2017-06-20 13.789 733,129 -102,706 0.11% 10,109,034
2017-06-21 2017-06-19 13.694 835,835 -32,506 0.13% 11,446,296
2017-06-20 2017-06-16 13.883 868,341 -182,541 0.13% 12,055,468
2017-06-19 2017-06-15 13.978 1,050,882 +62,364 0.16% 14,688,995
2017-06-16 2017-06-14 14.167 988,518 +127,059 0.15% 14,004,005
2017-06-15 2017-06-13 14.450 861,459 +8,471 0.13% 12,448,083
2017-06-14 2017-06-12 14.072 852,988 +8,470 0.13% 12,003,437
2017-06-13 2017-06-09 14.167 844,518 +3,706 0.13% 11,964,005
2017-06-12 2017-06-08 14.639 840,812 +338,506 0.13% 12,308,553
2017-06-09 2017-06-07 13.317 502,306 +211,765 0.08% 6,689,042
2017-06-08 2017-06-06 12.939 290,541 -12,600 0.04% 3,759,278
2017-06-07 2017-06-05 13.033 303,141 -3,918 0.05% 3,950,938
2017-06-06 2017-06-02 13.128 307,059 -15,565 0.05% 4,031,002
2017-06-05 2017-06-01 13.317 322,624 +19,483 0.05% 4,296,276
2017-06-02 2017-05-31 13.222 303,141 -1,271 0.05% 4,008,198
2017-06-01 2017-05-29 13.506 304,412 +2,012 0.05% 4,111,253
2017-05-31 2017-05-26 13.411 302,400 -67,765 0.05% 4,055,520
2017-05-18 2017-05-16 13.033 370,165 +7,730 0.06% 4,824,484
2017-05-17 2017-05-15 12.939 362,435 +57,176 0.05% 4,689,506
2017-05-15 2017-05-11 13.128 305,259 -3,176 0.05% 4,007,372
2017-05-11 2017-05-09 13.128 308,435 +2,964 0.05% 4,049,066
2017-05-09 2017-05-05 13.411 305,471 +1,271 0.05% 4,096,706
2017-05-08 2017-05-04 13.411 304,200 +4,235 0.05% 4,079,660
2017-05-05 2017-05-02 13.506 299,965 -5,294 0.05% 4,051,194
2017-04-28 2017-04-26 13.694 305,259 +15,988 0.05% 4,180,352
2017-04-27 2017-04-25 13.506 289,271 -32,188 0.04% 3,906,766
2017-04-26 2017-04-24 13.222 321,459 +21,177 0.05% 4,250,402
2017-04-24 2017-04-20 13.506 300,282 -1,377 0.05% 4,055,475
2017-04-21 2017-04-19 13.317 301,659 +3,812 0.05% 4,017,092
2017-04-20 2017-04-18 13.411 297,847 +3,494 0.04% 3,994,459
2017-04-18 2017-04-12 13.978 294,353 -9,106 0.04% 4,114,401
2017-04-13 2017-04-11 13.883 303,459 -7,412 0.05% 4,213,022
2017-04-12 2017-04-10 13.883 310,871 -53,576 0.05% 4,315,926
2017-04-11 2017-04-07 13.789 364,447 -8,894 0.05% 5,025,319
2017-04-10 2017-04-06 13.411 373,341 -5,930 0.06% 5,006,918
2017-04-07 2017-04-05 13.694 379,271 -112,235 0.06% 5,193,906
2017-04-06 2017-04-03 13.317 491,506 -5,718 0.07% 6,545,222
2017-04-05 2017-03-31 13.128 497,224 -3,176 0.07% 6,527,446
2017-04-03 2017-03-30 12.939 500,400 -3,176 0.08% 6,474,620
2017-03-31 2017-03-29 12.844 503,576 -8,365 0.08% 6,468,154
2017-03-30 2017-03-28 13.317 511,941 -2,012 0.08% 6,817,348
2017-03-24 2017-03-22 13.411 513,953 -2,118 0.08% 6,892,681
2017-03-23 2017-03-21 12.844 516,071 -29,117 0.08% 6,628,645
2017-03-22 2017-03-20 13.128 545,188 -67,130 0.08% 7,157,107
2017-03-21 2017-03-17 12.939 612,318 -35,047 0.09% 7,922,715
2017-03-20 2017-03-16 12.844 647,365 -2,117 0.10% 8,315,044
2017-03-17 2017-03-15 12.750 649,482 -2,118 0.10% 8,280,895
2017-03-15 2017-03-13 12.561 651,600 -2,118 0.10% 8,184,820
2017-03-14 2017-03-10 12.278 653,718 +112,236 0.10% 8,026,204
2017-03-13 2017-03-09 12.561 541,482 -5,612 0.08% 6,801,616
2017-03-10 2017-03-08 12.844 547,094 +4,553 0.08% 7,027,118
2017-03-09 2017-03-07 12.656 542,541 -11,965 0.08% 6,866,158
2017-03-08 2017-03-06 12.561 554,506 -177,565 0.08% 6,965,211
2017-03-07 2017-03-03 13.222 732,071 -204,141 0.11% 9,679,605
2017-03-06 2017-03-02 13.883 936,212 -18,000 0.14% 12,997,743
2017-03-03 2017-03-01 14.167 954,212 +2,224 0.14% 13,518,003
2017-03-02 2017-02-28 13.978 951,988 -10,588 0.14% 13,306,677
2017-03-01 2017-02-27 13.978 962,576 -13,659 0.15% 13,454,673
2017-02-28 2017-02-24 13.978 976,235 -8,471 0.15% 13,645,596
2017-02-27 2017-02-23 13.789 984,706 -66,388 0.15% 13,578,002
2017-02-24 2017-02-22 13.694 1,051,094 -62,471 0.16% 14,394,148
2017-02-23 2017-02-21 13.506 1,113,565 -250,200 0.17% 15,039,314
2017-02-22 2017-02-20 13.978 1,363,765 +12,071 0.21% 19,062,404
2017-02-21 2017-02-17 13.978 1,351,694 +35,047 0.20% 18,893,678
2017-02-20 2017-02-16 14.356 1,316,647 +29,753 0.20% 18,901,199
2017-02-17 2017-02-15 14.450 1,286,894 +30,812 0.19% 18,595,618
2017-02-16 2017-02-14 14.733 1,256,082 -92,118 0.19% 18,506,275
2017-02-15 2017-02-13 14.072 1,348,200 +2,118 0.20% 18,972,170
2017-02-14 2017-02-10 14.167 1,346,082 +4,235 0.20% 19,069,495
2017-02-13 2017-02-09 14.167 1,341,847 +3,706 0.20% 19,009,499
2017-02-10 2017-02-08 14.167 1,338,141 +122,294 0.20% 18,956,997
2017-02-09 2017-02-07 14.544 1,215,847 -31,765 0.18% 17,683,819
2017-02-08 2017-02-06 14.450 1,247,612 -1,270 0.19% 18,027,993
2017-02-07 2017-02-03 14.544 1,248,882 +5,294 0.19% 18,164,295
2017-02-06 2017-02-02 14.544 1,243,588 +31,764 0.19% 18,087,297
2017-02-03 2017-02-01 14.733 1,211,824 -32,823 0.18% 17,854,207
2017-02-02 2017-01-27 15.017 1,244,647 +15,035 0.19% 18,690,449
2017-02-01 2017-01-25 14.733 1,229,612 +23,294 0.19% 18,116,283
2017-01-26 2017-01-24 14.639 1,206,318 -8,470 0.18% 17,659,155
2017-01-25 2017-01-23 14.639 1,214,788 -196,941 0.18% 17,783,147
2017-01-24 2017-01-20 14.261 1,411,729 -7,412 0.21% 20,132,824
2017-01-23 2017-01-19 14.356 1,419,141 -1,588 0.21% 20,372,557
2017-01-20 2017-01-18 14.261 1,420,729 +208,058 0.21% 20,261,174
2017-01-19 2017-01-17 14.167 1,212,671 -89,682 0.18% 17,179,506
2017-01-18 2017-01-16 14.450 1,302,353 -6,565 0.20% 18,819,001
2017-01-17 2017-01-13 14.922 1,308,918 -1,058 0.20% 19,531,965
2017-01-16 2017-01-12 15.017 1,309,976 -16,942 0.20% 19,671,473
2017-01-13 2017-01-11 14.922 1,326,918 -31,764 0.20% 19,800,565
2017-01-12 2017-01-10 15.111 1,358,682 +245,647 0.20% 20,531,195
2017-01-11 2017-01-09 15.111 1,113,035 +76,235 0.17% 16,819,196
2017-01-10 2017-01-06 15.017 1,036,800 +1,588 0.16% 15,569,280
2017-01-09 2017-01-05 15.394 1,035,212 +19,059 0.16% 15,936,514
2017-01-06 2017-01-04 14.828 1,016,153 +424 0.15% 15,067,291
2017-01-05 2017-01-03 14.639 1,015,729 -7,412 0.15% 14,869,144
2017-01-04 2016-12-30 14.828 1,023,141 -13,447 0.15% 15,170,907
2017-01-03 2016-12-29 14.261 1,036,588 -1,165 0.16% 14,782,897
2016-12-30 2016-12-28 14.167 1,037,753 +6,459 0.16% 14,701,501
2016-12-29 2016-12-23 14.167 1,031,294 +3,494 0.16% 14,609,998
2016-12-23 2016-12-21 14.733 1,027,800 -4,765 0.15% 15,142,920
2016-12-22 2016-12-20 14.544 1,032,565 -3,176 0.16% 15,018,084
2016-12-21 2016-12-19 14.450 1,035,741 -6,353 0.16% 14,966,457
2016-12-20 2016-12-16 14.733 1,042,094 +17,788 0.16% 15,353,518
2016-12-19 2016-12-15 14.733 1,024,306 -3,176 0.15% 15,091,442
2016-12-15 2016-12-13 15.111 1,027,482 +3,706 0.15% 15,526,395
2016-12-14 2016-12-12 14.828 1,023,776 -9,530 0.15% 15,180,323
2016-12-13 2016-12-09 15.206 1,033,306 +2,435 0.16% 15,711,992
2016-12-12 2016-12-08 16.244 1,030,871 -1,058 0.16% 16,745,927
2016-12-09 2016-12-07 16.622 1,031,929 +7,411 0.16% 17,152,953
2016-12-08 2016-12-06 16.339 1,024,518 -20,858 0.15% 16,739,486
2016-12-07 2016-12-05 16.244 1,045,376 +9,423 0.16% 16,981,552
2016-12-06 2016-12-02 15.678 1,035,953 +29,435 0.16% 16,241,441
2016-12-05 2016-12-01 16.244 1,006,518 -36,106 0.15% 16,350,326
2016-12-01 2016-11-29 16.244 1,042,624 -29,011 0.16% 16,936,848
2016-11-30 2016-11-28 15.772 1,071,635 -51,883 0.16% 16,902,065
2016-11-29 2016-11-25 15.772 1,123,518 -31,658 0.17% 17,720,376
2016-11-28 2016-11-24 15.961 1,155,176 +107,258 0.17% 18,437,892
2016-11-25 2016-11-23 15.678 1,047,918 +13,130 0.16% 16,429,026
2016-11-24 2016-11-22 16.339 1,034,788 -27,636 0.16% 16,907,286
2016-11-23 2016-11-21 14.733 1,062,424 +50,824 0.16% 15,653,047
2016-11-22 2016-11-18 14.167 1,011,600 +8,682 0.15% 14,331,000
2016-11-21 2016-11-17 13.883 1,002,918 +68,294 0.15% 13,923,845
2016-11-18 2016-11-16 13.694 934,624 +4,342 0.14% 12,799,156
2016-11-17 2016-11-15 13.506 930,282 -5,294 0.14% 12,563,975
2016-11-16 2016-11-14 13.600 935,576 -27,530 0.14% 12,723,834
2016-11-15 2016-11-11 13.694 963,106 -116,470 0.15% 13,189,202
2016-11-14 2016-11-10 13.600 1,079,576 +121,341 0.16% 14,682,234
2016-11-11 2016-11-09 12.467 958,235 +58,235 0.14% 11,945,996
2016-11-10 2016-11-08 12.467 900,000 -2,118 0.14% 11,220,000
2016-11-08 2016-11-04 12.467 902,118 +2,118 0.14% 11,246,404
2016-11-07 2016-11-03 12.278 900,000 +3,494 0.14% 11,050,000
2016-11-04 2016-11-02 12.467 896,506 +6,141 0.13% 11,176,441
2016-11-03 2016-11-01 12.939 890,365 +2,118 0.13% 11,520,334
2016-11-02 2016-10-31 12.844 888,247 +5,823 0.13% 11,409,039
2016-11-01 2016-10-28 13.033 882,424 -17,470 0.13% 11,500,926
2016-10-31 2016-10-27 13.506 899,894 -16,941 0.14% 12,153,568
2016-10-28 2016-10-26 13.978 916,835 +7,411 0.14% 12,815,316
2016-10-27 2016-10-25 13.506 909,424 +51,883 0.14% 12,282,276
2016-10-26 2016-10-24 13.222 857,541 -16,941 0.13% 11,338,598
2016-10-25 2016-10-20 13.128 874,482 +14,611 0.13% 11,480,005
2016-10-24 2016-10-19 13.033 859,871 +7,412 0.13% 11,206,985
2016-10-20 2016-10-18 13.222 852,459 +212 0.13% 11,271,402
2016-10-19 2016-10-17 13.128 852,247 +8,047 0.13% 11,188,109
2016-10-18 2016-10-14 13.600 844,200 -10,376 0.13% 11,481,120
2016-10-17 2016-10-13 13.033 854,576 +37,588 0.13% 11,137,974
2016-10-14 2016-10-12 13.978 816,988 -60,353 0.12% 11,419,677
2016-10-13 2016-10-11 14.733 877,341 +36,529 0.13% 12,926,157
2016-10-12 2016-10-07 15.017 840,812 +30,177 0.13% 12,626,194
2016-10-11 2016-10-06 15.206 810,635 -188,471 0.12% 12,326,156
2016-10-07 2016-10-05 14.922 999,106 +192,071 0.15% 14,908,882
2016-10-06 2016-10-04 14.733 807,035 +13,235 0.12% 11,890,316
2016-10-05 2016-10-03 15.111 793,800 -1,376 0.12% 11,995,200
2016-10-04 2016-09-30 15.300 795,176 +25,094 0.12% 12,166,193
2016-10-03 2016-09-29 15.206 770,082 -104,824 0.12% 11,709,525
2016-09-30 2016-09-28 15.394 874,906 +169,730 0.13% 13,468,692
2016-09-29 2016-09-27 13.128 705,176 -31,765 0.11% 9,257,394
2016-09-28 2016-09-26 12.939 736,941 -20,330 0.11% 9,535,198
2016-09-27 2016-09-23 13.411 757,271 -29,117 0.11% 10,155,846
2016-09-26 2016-09-22 13.883 786,388 -155,965 0.12% 10,917,687
2016-09-23 2016-09-21 14.261 942,353 +505,165 0.14% 13,439,001
2016-09-22 2016-09-20 11.900 437,188 -15,883 0.07% 5,202,537
2016-09-21 2016-09-19 11.806 453,071 -102,070 0.07% 5,348,755
2016-09-20 2016-09-15 11.333 555,141 +77,612 0.08% 6,291,598
2016-09-19 2016-09-14 11.239 477,529 -22,553 0.07% 5,366,895
2016-09-14 2016-09-12 11.144 500,082 -1,059 0.08% 5,573,136
2016-09-13 2016-09-09 11.617 501,141 +29,753 0.08% 5,821,588
2016-09-12 2016-09-08 11.806 471,388 +46,059 0.07% 5,564,997
2016-09-09 2016-09-07 11.239 425,329 -13,765 0.06% 4,780,225
2016-09-08 2016-09-06 11.144 439,094 +2,118 0.07% 4,893,459
2016-09-07 2016-09-05 11.050 436,976 -47,542 0.07% 4,828,585
2016-09-06 2016-09-02 11.050 484,518 +54,106 0.07% 5,353,924
2016-09-05 2016-09-01 10.578 430,412 -3,176 0.06% 4,552,802
2016-09-02 2016-08-31 10.389 433,588 -15,988 0.07% 4,504,498
2016-09-01 2016-08-30 10.294 449,576 +12,811 0.07% 4,628,135
2016-08-31 2016-08-29 10.011 436,765 -4,341 0.07% 4,372,503
2016-08-30 2016-08-26 9.917 441,106 +10,482 0.07% 4,374,301
2016-08-29 2016-08-25 9.728 430,624 -5,505 0.06% 4,189,015
2016-08-26 2016-08-24 9.917 436,129 +5,717 0.07% 4,324,946
2016-08-24 2016-08-22 10.106 430,412 -3,176 0.06% 4,349,552
2016-08-19 2016-08-17 10.672 433,588 -953 0.07% 4,627,347
2016-08-18 2016-08-16 10.861 434,541 -23,294 0.07% 4,719,598
2016-08-17 2016-08-15 10.672 457,835 +7,729 0.07% 4,886,117
2016-08-16 2016-08-12 10.767 450,106 +635 0.07% 4,846,141
2016-08-15 2016-08-11 10.578 449,471 -21,176 0.07% 4,754,404
2016-08-08 2016-08-04 10.011 470,647 -8,365 0.07% 4,711,699
2016-08-05 2016-08-03 9.917 479,012 -10,270 0.07% 4,750,202
2016-08-04 2016-08-01 10.011 489,282 +17,470 0.07% 4,898,256
2016-08-03 2016-07-29 10.294 471,812 -7,517 0.07% 4,857,042
2016-08-01 2016-07-28 10.578 479,329 +46,800 0.07% 5,070,236
2016-07-29 2016-07-27 10.483 432,529 -31,977 0.06% 4,534,346
2016-07-28 2016-07-26 10.672 464,506 -447,247 0.07% 4,957,311
2016-07-27 2016-07-25 10.294 911,753 -105,882 0.14% 9,385,991
2016-07-26 2016-07-22 10.294 1,017,635 -144,847 0.15% 10,475,987
2016-07-25 2016-07-21 10.294 1,162,482 -22,236 0.17% 11,967,106
2016-07-22 2016-07-20 10.106 1,184,718 -423 0.18% 11,972,234
2016-07-21 2016-07-19 10.011 1,185,141 -1,800 0.18% 11,864,578
2016-07-20 2016-07-18 10.011 1,186,941 +24,459 0.18% 11,882,598
2016-07-19 2016-07-15 10.106 1,162,482 -1,059 0.17% 11,747,526
2016-07-18 2016-07-14 10.011 1,163,541 -32,824 0.17% 11,648,338
2016-07-15 2016-07-13 9.822 1,196,365 +24,036 0.18% 11,750,963
2016-07-14 2016-07-12 10.106 1,172,329 +8,470 0.18% 11,847,036
2016-07-13 2016-07-11 10.106 1,163,859 -1,270 0.17% 11,761,442
2016-07-06 2016-07-04 9.822 1,165,129 +94,129 0.17% 11,444,156
2016-06-30 2016-06-28 9.444 1,071,000 -2,118 0.16% 10,115,000
2016-06-29 2016-06-27 9.350 1,073,118 -2,117 0.16% 10,033,653
2016-06-28 2016-06-24 9.256 1,075,235 +3,176 0.16% 9,951,897
2016-06-27 2016-06-23 9.539 1,072,059 -16,941 0.16% 10,226,252
2016-06-24 2016-06-22 9.350 1,089,000 +16,941 0.16% 10,182,150
2016-06-23 2016-06-21 9.350 1,072,059 -5,294 0.16% 10,023,752
2016-06-15 2016-06-13 9.067 1,077,353 -1,059 0.16% 9,768,001
2016-06-13 2016-06-08 9.350 1,078,412 -953 0.16% 10,083,152
2016-06-03 2016-06-01 9.161 1,079,365 -5,294 0.16% 9,888,183
2016-06-02 2016-05-31 9.161 1,084,659 -11,965 0.16% 9,936,682
2016-06-01 2016-05-30 9.161 1,096,624 +7,306 0.16% 10,046,294
2016-05-31 2016-05-27 9.067 1,089,318 +8,894 0.16% 9,876,483
2016-05-27 2016-05-25 9.256 1,080,424 +4,236 0.16% 9,999,924
2016-05-25 2016-05-23 9.067 1,076,188 -2,753 0.16% 9,757,438
2016-05-24 2016-05-20 8.972 1,078,941 +4,870 0.16% 9,680,498
2016-05-23 2016-05-19 8.783 1,074,071 -17,682 0.16% 9,433,924
2016-05-20 2016-05-18 8.972 1,091,753 -23,400 0.16% 9,795,451
2016-05-19 2016-05-17 9.161 1,115,153 +32,612 0.17% 10,216,041
2016-05-18 2016-05-16 8.972 1,082,541 +10,588 0.16% 9,712,798
2016-05-13 2016-05-11 9.539 1,071,953 +1,271 0.16% 10,225,241
2016-05-09 2016-05-05 9.917 1,070,682 -1,059 0.16% 10,617,596
2016-05-04 2016-04-29 10.011 1,071,741 +1,059 0.16% 10,729,318
2016-04-29 2016-04-27 10.483 1,070,682 -10,165 0.16% 11,224,316
2016-04-28 2016-04-26 10.578 1,080,847 +17,894 0.16% 11,432,959
2016-04-27 2016-04-25 10.672 1,062,953 +46,800 0.16% 11,344,071
2016-04-26 2016-04-22 10.767 1,016,153 +3,177 0.15% 10,940,581
2016-04-25 2016-04-21 11.050 1,012,976 +28,588 0.15% 11,193,385
2016-04-22 2016-04-20 10.956 984,388 +76,447 0.15% 10,784,517
2016-04-19 2016-04-15 10.672 907,941 +9,741 0.14% 9,689,748
2016-04-18 2016-04-14 10.672 898,200 -10,906 0.13% 9,585,790
2016-04-15 2016-04-13 10.294 909,106 +12,812 0.14% 9,358,741
2016-04-13 2016-04-11 10.106 896,294 -19,059 0.13% 9,057,549
2016-04-05 2016-03-31 10.200 915,353 -1,059 0.14% 9,336,601
2016-04-01 2016-03-30 10.389 916,412 -5,294 0.14% 9,520,502
2016-03-31 2016-03-29 10.011 921,706 +6,353 0.14% 9,227,301
2016-03-23 2016-03-21 10.672 915,353 +8,471 0.14% 9,768,851
2016-03-22 2016-03-18 11.050 906,882 +389,647 0.14% 10,021,046
2016-03-18 2016-03-16 10.200 517,235 -20,965 0.08% 5,275,797
2016-03-17 2016-03-15 10.200 538,200 -10,800 0.08% 5,489,640
2016-03-16 2016-03-14 10.578 549,000 +116,471 0.08% 5,807,200
2016-03-15 2016-03-11 10.200 432,529 +6,353 0.06% 4,411,796
2016-03-14 2016-03-10 10.200 426,176 +26,470 0.06% 4,346,995
2016-03-11 2016-03-09 10.200 399,706 +52,094 0.06% 4,077,001
2016-03-10 2016-03-08 10.389 347,612 +31,765 0.05% 3,611,302
2016-03-09 2016-03-07 10.483 315,847 -42,353 0.05% 3,311,129
2016-03-08 2016-03-04 10.389 358,200 +6,141 0.05% 3,721,300
2016-03-07 2016-03-03 10.294 352,059 +85,765 0.05% 3,624,252
2016-03-04 2016-03-02 10.294 266,294 -3,177 0.04% 2,741,349
2016-03-03 2016-03-01 9.539 269,471 -5,294 0.04% 2,570,454
2016-03-02 2016-02-29 9.350 274,765 +5,294 0.04% 2,569,053
2016-03-01 2016-02-26 9.633 269,471 -2,117 0.04% 2,595,904
2016-02-29 2016-02-25 9.350 271,588 +5,294 0.04% 2,539,348
2016-02-26 2016-02-24 9.633 266,294 -6,353 0.04% 2,565,299
2016-02-25 2016-02-23 9.633 272,647 -52,412 0.04% 2,626,499
2016-02-24 2016-02-22 9.822 325,059 +14,294 0.05% 3,192,802
2016-02-23 2016-02-19 9.539 310,765 -2,117 0.05% 2,964,353
2016-02-22 2016-02-18 9.728 312,882 -40,553 0.05% 3,043,647
2016-02-19 2016-02-17 9.161 353,435 +16,200 0.05% 3,237,857
2016-02-18 2016-02-16 9.161 337,235 +25,411 0.05% 3,089,447
2016-02-17 2016-02-15 8.783 311,824 -3,176 0.05% 2,738,854
2016-02-05 2016-02-03 8.878 315,000 -200,118 0.05% 2,796,500
2016-02-04 2016-02-02 9.161 515,118 +31,765 0.08% 4,719,053
2016-02-02 2016-01-29 9.444 483,353 +10,588 0.07% 4,565,001
2016-02-01 2016-01-28 9.161 472,765 +176,824 0.07% 4,331,053
2016-01-29 2016-01-27 8.972 295,941 -5,294 0.04% 2,655,248
2016-01-28 2016-01-26 8.878 301,235 -44,153 0.04% 2,674,297
2016-01-26 2016-01-22 9.444 345,388 -7,730 0.05% 3,261,998
2016-01-25 2016-01-21 9.256 353,118 -10,270 0.05% 3,268,303
2016-01-22 2016-01-20 9.633 363,388 -32,083 0.05% 3,500,638
2016-01-21 2016-01-19 9.728 395,471 -21,176 0.06% 3,847,054
2016-01-20 2016-01-18 9.539 416,647 -1,059 0.06% 3,974,349
2016-01-15 2016-01-13 9.539 417,706 -10,588 0.06% 3,984,451
2016-01-14 2016-01-12 9.444 428,294 -10,588 0.06% 4,044,999
2016-01-13 2016-01-11 9.256 438,882 -7,412 0.07% 4,062,097
2016-01-11 2016-01-07 9.444 446,294 -8,471 0.07% 4,214,999
2016-01-08 2016-01-06 9.728 454,765 +5,294 0.07% 4,423,853
2016-01-06 2016-01-04 9.444 449,471 -15,882 0.07% 4,245,004
2016-01-04 2015-12-29 9.539 465,353 +3,177 0.07% 4,438,951
2015-12-18 2015-12-16 9.633 462,176 -318 0.07% 4,452,295
2015-12-16 2015-12-14 9.444 462,494 -31,765 0.07% 4,367,999
2015-12-15 2015-12-11 9.822 494,259 -214,941 0.07% 4,854,722
2015-12-14 2015-12-10 9.917 709,200 -15,882 0.11% 7,032,900
2015-12-11 2015-12-09 9.917 725,082 -21,177 0.11% 7,190,396
2015-12-09 2015-12-07 9.917 746,259 -4,553 0.11% 7,400,402
2015-12-08 2015-12-04 9.917 750,812 +4,553 0.11% 7,445,552
2015-12-07 2015-12-03 10.011 746,259 -10,588 0.11% 7,470,882
2015-12-02 2015-11-30 9.917 756,847 -2,012 0.11% 7,505,399
2015-12-01 2015-11-27 9.728 758,859 +22,765 0.11% 7,382,012
2015-11-30 2015-11-26 10.389 736,094 -10,588 0.11% 7,647,199
2015-11-27 2015-11-25 10.294 746,682 +10,588 0.11% 7,686,676
2015-11-17 2015-11-13 10.389 736,094 +2,118 0.11% 7,647,199
2015-11-12 2015-11-10 10.767 733,976 -55,589 0.11% 7,902,475
2015-11-10 2015-11-06 11.428 789,565 +86,718 0.12% 9,022,973
2015-11-09 2015-11-05 10.861 702,847 -3,282 0.10% 7,633,699
2015-11-06 2015-11-04 10.956 706,129 -2,118 0.10% 7,736,035
2015-11-05 2015-11-03 10.767 708,247 -4,977 0.11% 7,625,459
2015-11-04 2015-11-02 10.483 713,224 -21,176 0.11% 7,476,965
2015-11-03 2015-10-30 10.483 734,400 +1,376 0.11% 7,698,960
2015-10-30 2015-10-28 10.767 733,024 +21,177 0.11% 7,892,225
2015-10-29 2015-10-27 10.956 711,847 +34,518 0.10% 7,798,679
2015-10-28 2015-10-26 11.239 677,329 -27,530 0.10% 7,612,425
2015-10-26 2015-10-22 11.050 704,859 -5,294 0.10% 7,788,692
2015-10-23 2015-10-20 11.144 710,153 -3,176 0.10% 7,914,261
2015-10-22 2015-10-19 11.428 713,329 -23,295 0.10% 8,151,765
2015-10-20 2015-10-16 11.711 736,624 +3,177 0.11% 8,626,686
2015-10-19 2015-10-15 11.806 733,447 +293,294 0.11% 8,658,749
2015-10-16 2015-10-14 11.333 440,153 -1,271 0.06% 4,988,401
2015-10-15 2015-10-13 11.806 441,424 +12,918 0.06% 5,211,256
2015-10-14 2015-10-12 11.522 428,506 +2,118 0.06% 4,937,341
2015-10-13 2015-10-09 11.428 426,388 +3,176 0.06% 4,872,667
2015-10-12 2015-10-08 11.617 423,212 -4,023 0.06% 4,916,313
2015-10-09 2015-10-07 11.333 427,235 -6,353 0.06% 4,841,997
2015-10-08 2015-10-06 11.239 433,588 +635 0.06% 4,873,047
2015-10-07 2015-10-05 11.239 432,953 -140,400 0.06% 4,865,911
2015-10-06 2015-10-02 10.956 573,353 +139,765 0.08% 6,281,401
2015-10-05 2015-09-30 10.389 433,588 +16,941 0.06% 4,504,498
2015-10-02 2015-09-29 10.767 416,647 -4,235 0.06% 4,485,899
2015-09-29 2015-09-24 10.861 420,882 -11,647 0.06% 4,571,246
2015-09-25 2015-09-23 10.861 432,529 -12,706 0.06% 4,697,746
2015-09-24 2015-09-22 11.239 445,235 -530 0.07% 5,003,947
2015-09-23 2015-09-21 11.333 445,765 +4,765 0.07% 5,052,003
2015-09-22 2015-09-18 11.994 441,000 -35,682 0.06% 5,289,550
2015-09-21 2015-09-17 10.956 476,682 +21,494 0.07% 5,222,316
2015-09-18 2015-09-16 10.672 455,188 +16,412 0.07% 4,857,867
2015-09-17 2015-09-15 11.050 438,776 +37,270 0.06% 4,848,475
2015-09-16 2015-09-14 9.539 401,506 -106 0.06% 3,829,921
2015-09-15 2015-09-11 9.539 401,612 +4,236 0.06% 3,830,932
2015-09-14 2015-09-10 9.350 397,376 -7,412 0.06% 3,715,466
2015-09-11 2015-09-09 9.633 404,788 -6,353 0.06% 3,899,458
2015-09-10 2015-09-08 9.444 411,141 +18,423 0.06% 3,882,998
2015-09-09 2015-09-07 8.689 392,718 +636 0.06% 3,412,283
2015-09-07 2015-09-02 9.350 392,082 +1,164 0.06% 3,665,967
2015-09-02 2015-08-31 10.011 390,918 +1,059 0.06% 3,913,524
2015-09-01 2015-08-28 10.294 389,859 +1,059 0.06% 4,013,382
2015-08-28 2015-08-26 9.822 388,800 -2,118 0.06% 3,818,880
2015-08-27 2015-08-25 10.672 390,918 +1,059 0.06% 4,171,964
2015-08-26 2015-08-24 11.144 389,859 +2,118 0.06% 4,344,762
2015-08-25 2015-08-21 14.356 387,741 -225,530 0.06% 5,566,237
2015-08-24 2015-08-20 15.300 613,271 -1,058 0.09% 9,383,046
2015-08-21 2015-08-19 16.056 614,329 +31,764 0.09% 9,863,393
2015-08-20 2015-08-18 16.528 582,565 +21,177 0.09% 9,628,505
2015-08-14 2015-08-12 18.700 561,388 +2,117 0.08% 10,497,956
2015-08-13 2015-08-11 18.700 559,271 +1,059 0.08% 10,458,368
2015-08-11 2015-08-07 18.794 558,212 -1,694 0.08% 10,491,284
2015-08-10 2015-08-06 18.511 559,906 +318 0.08% 10,364,482
2015-08-07 2015-08-05 18.511 559,588 +4,235 0.08% 10,358,596
2015-08-04 2015-07-31 19.833 555,353 +1,059 0.08% 11,014,501
2015-08-03 2015-07-30 19.644 554,294 +1,059 0.08% 10,888,798
2015-07-31 2015-07-29 20.211 553,235 -20,541 0.08% 11,181,494
2015-07-30 2015-07-28 20.494 573,776 +1,058 0.08% 11,759,220
2015-07-28 2015-07-24 22.478 572,718 -1,058 0.08% 12,873,428
2015-07-27 2015-07-23 22.950 573,776 -180,424 0.08% 13,168,159
2015-07-22 2015-07-20 21.722 754,200 +21,176 0.11% 16,382,900
2015-07-21 2015-07-17 22.478 733,024 +45,530 0.11% 16,476,751
2015-07-17 2015-07-15 22.478 687,494 +42,988 0.10% 15,453,337
2015-07-16 2015-07-14 22.572 644,506 +160,941 0.09% 14,547,933
2015-07-15 2015-07-13 22.100 483,565 +113,612 0.07% 10,686,786
2015-07-10 2015-07-08 20.211 369,953 -2,647 0.05% 7,477,161
2015-07-08 2015-07-06 20.778 372,600 -3,494 0.05% 7,741,800
2015-07-07 2015-07-03 23.706 376,094 -3,494 0.06% 8,915,517
2015-07-06 2015-07-02 24.461 379,588 +5,294 0.06% 9,285,144
2015-07-02 2015-06-29 23.706 374,294 +10,800 0.05% 8,872,847
2015-06-30 2015-06-26 24.556 363,494 +1,694 0.05% 8,925,797
2015-06-19 2015-06-17 25.878 361,800 -635 0.05% 9,362,580
2015-06-17 2015-06-15 25.783 362,435 -4,659 0.05% 9,344,782
2015-06-16 2015-06-12 25.878 367,094 +4,659 0.05% 9,499,577
2015-06-11 2015-06-09 25.500 362,435 -13,977 0.05% 9,242,092
2015-06-10 2015-06-08 26.444 376,412 +31,553 0.06% 9,954,006
2015-06-09 2015-06-05 26.917 344,859 +22,024 0.05% 9,282,455
2015-06-08 2015-06-04 25.972 322,835 +52,411 0.05% 8,384,742
2015-06-05 2015-06-03 25.122 270,424 +1,377 0.04% 6,793,652
2015-06-03 2015-06-01 25.972 269,047 -1,059 0.04% 6,987,748
2015-06-02 2015-05-29 26.256 270,106 -635 0.04% 7,091,783
2015-05-28 2015-05-26 26.444 270,741 -3,918 0.04% 7,159,595
2015-05-27 2015-05-22 26.161 274,659 +28,483 0.04% 7,185,385
2015-05-26 2015-05-21 25.972 246,176 -6,353 0.04% 6,393,738
2015-05-21 2015-05-19 25.406 252,529 +11,011 0.04% 6,415,640
2015-05-20 2015-05-18 25.594 241,518 +11,647 0.04% 6,181,519
2015-05-19 2015-05-15 26.256 229,871 -529 0.03% 6,035,391
2015-05-12 2015-05-08 26.822 230,400 -3,176 0.03% 6,179,840
2015-05-07 2015-05-05 27.956 233,576 -1,271 0.03% 6,529,747
2015-05-06 2015-05-04 28.522 234,847 -105,882 0.03% 6,698,358
2015-05-05 2015-04-30 27.767 340,729 -4,236 0.05% 9,460,909
2015-04-29 2015-04-27 28.239 344,965 +11,647 0.05% 9,741,428
2015-04-28 2015-04-24 28.239 333,318 -73,376 0.05% 9,412,530
2015-04-27 2015-04-23 27.767 406,694 -73,800 0.06% 11,292,537
2015-04-24 2015-04-22 27.200 480,494 +15,035 0.07% 13,069,437
2015-04-22 2015-04-20 27.011 465,459 +15,883 0.07% 12,572,565
2015-04-21 2015-04-17 27.578 449,576 +4,658 0.07% 12,398,307
2015-04-20 2015-04-16 28.144 444,918 +11,647 0.07% 12,521,970
2015-04-17 2015-04-15 26.917 433,271 +66,706 0.06% 11,662,211
2015-04-15 2015-04-13 28.144 366,565 -52,094 0.05% 10,316,768
2015-04-14 2015-04-10 29.183 418,659 +52,941 0.06% 12,217,865
2015-04-13 2015-04-09 29.467 365,718 -550,482 0.05% 10,776,490
2015-04-10 2015-04-08 28.617 916,200 +2,118 0.13% 26,218,590
2015-04-09 2015-04-02 27.106 914,082 +19,058 0.13% 24,776,700
2015-04-08 2015-04-01 25.783 895,024 +15,883 0.13% 23,076,702
2015-03-31 2015-03-27 25.406 879,141 +2,859 0.13% 22,335,066
2015-03-30 2015-03-26 25.500 876,282 +47,647 0.13% 22,345,191
2015-03-27 2015-03-25 25.406 828,635 +37,059 0.12% 21,051,933
2015-03-26 2015-03-24 25.500 791,576 -1,059 0.12% 20,185,188
2015-03-25 2015-03-23 25.406 792,635 -1,059 0.12% 20,137,333
2015-03-24 2015-03-20 25.594 793,694 +51,141 0.12% 20,314,157
2015-03-23 2015-03-19 25.311 742,553 +37,059 0.11% 18,794,841
2015-03-20 2015-03-18 24.461 705,494 +30,494 0.10% 17,257,167
2015-03-19 2015-03-17 23.800 675,000 -1,059 0.10% 16,065,000
2015-03-16 2015-03-12 23.989 676,059 +1,059 0.10% 16,217,904
2015-03-13 2015-03-11 23.611 675,000 -2,012 0.10% 15,937,500
2015-03-12 2015-03-10 23.611 677,012 -847 0.10% 15,985,006
2015-03-11 2015-03-09 24.083 677,859 -1,906 0.10% 16,325,104
2015-03-10 2015-03-06 24.461 679,765 -1,059 0.10% 16,627,807
2015-03-09 2015-03-05 24.556 680,824 +530 0.10% 16,718,012
2015-03-06 2015-03-04 25.217 680,294 -1,059 0.10% 17,154,747
2015-03-05 2015-03-03 25.878 681,353 +10,694 0.10% 17,631,902
2015-03-04 2015-03-02 25.972 670,659 -1,059 0.10% 17,418,505
2015-03-03 2015-02-27 25.783 671,718 +1,059 0.10% 17,319,129
2015-02-27 2015-02-25 25.689 670,659 +1,588 0.10% 17,228,485
2015-02-26 2015-02-24 26.256 669,071 +25,412 0.10% 17,566,831
2015-02-25 2015-02-23 27.767 643,659 +7,730 0.09% 17,872,265
2015-02-23 2015-02-16 28.144 635,929 -15,671 0.09% 17,897,868
2015-02-17 2015-02-13 28.333 651,600 +14,082 0.10% 18,462,000
2015-02-16 2015-02-12 28.144 637,518 +3,177 0.09% 17,942,590
2015-02-13 2015-02-11 28.617 634,341 +28,588 0.09% 18,152,725
2015-02-12 2015-02-10 28.900 605,753 -1,059 0.09% 17,506,262
2015-02-11 2015-02-09 28.617 606,812 -4,553 0.09% 17,364,937
2015-02-10 2015-02-06 28.711 611,365 +106 0.09% 17,552,968
2015-02-09 2015-02-05 27.294 611,259 -16,623 0.09% 16,683,975
2015-02-06 2015-02-04 27.294 627,882 -1,694 0.09% 17,137,690
2015-02-05 2015-02-03 27.578 629,576 +7,411 0.09% 17,362,307
2015-02-04 2015-02-02 27.578 622,165 -30,917 0.09% 17,157,928
2015-02-03 2015-01-30 26.917 653,082 +63,000 0.10% 17,578,790
2015-02-02 2015-01-29 28.144 590,082 -27,212 0.09% 16,607,530
2015-01-30 2015-01-28 28.333 617,294 +89,047 0.09% 17,489,997
2015-01-29 2015-01-27 29.844 528,247 -65,329 0.08% 15,765,238
2015-01-28 2015-01-26 23.894 593,576 +63,529 0.09% 14,183,169
2015-01-27 2015-01-23 24.272 530,047 +847 0.08% 12,865,419
2015-01-23 2015-01-21 23.611 529,200 +3,176 0.08% 12,495,000
2015-01-22 2015-01-20 23.517 526,024 -847 0.08% 12,370,331
2015-01-21 2015-01-19 23.800 526,871 +106 0.08% 12,539,530
2015-01-19 2015-01-15 25.217 526,765 -1,059 0.08% 13,283,257
2015-01-15 2015-01-13 25.972 527,824 -105 0.08% 13,708,762
2015-01-13 2015-01-09 26.350 527,929 +529 0.08% 13,910,929
2015-01-12 2015-01-08 26.633 527,400 +5,612 0.08% 14,046,420
2015-01-09 2015-01-07 26.728 521,788 +2,647 0.08% 13,946,234
2015-01-08 2015-01-06 26.444 519,141 +8,259 0.08% 13,728,395
2015-01-07 2015-01-05 26.917 510,882 +31,764 0.07% 13,751,240
2014-12-29 2014-12-22 26.822 479,118 -2,117 0.07% 12,851,009
2014-12-23 2014-12-19 27.200 481,235 +2,117 0.07% 13,089,592
2014-12-18 2014-12-16 26.822 479,118 -3,070 0.07% 12,851,009
2014-12-16 2014-12-12 28.900 482,188 -530 0.07% 13,935,233
2014-12-15 2014-12-11 28.994 482,718 -8,470 0.07% 13,996,140
2014-12-12 2014-12-10 28.333 491,188 +17,047 0.07% 13,916,993
2014-12-11 2014-12-09 26.917 474,141 +1,270 0.07% 12,762,295
2014-12-09 2014-12-05 29.750 472,871 +318 0.07% 14,067,912
2014-12-05 2014-12-03 31.639 472,553 -6,353 0.07% 14,951,052
2014-12-03 2014-12-01 34.567 478,906 -318 0.07% 16,554,184
2014-12-02 2014-11-28 36.078 479,224 +318 0.07% 17,289,337
2014-12-01 2014-11-27 36.361 478,906 -3,176 0.07% 17,413,554
2014-11-28 2014-11-26 36.361 482,082 -212 0.07% 17,529,037
2014-11-25 2014-11-21 36.267 482,294 +1,059 0.07% 17,491,196
2014-11-24 2014-11-20 36.267 481,235 -1,059 0.07% 17,452,789
2014-11-21 2014-11-19 36.267 482,294 -9,106 0.07% 17,491,196
2014-11-20 2014-11-18 36.361 491,400 -529 0.07% 17,867,850
2014-11-19 2014-11-17 37.022 491,929 +11,435 0.07% 18,212,305
2014-11-18 2014-11-14 37.306 480,494 +45,000 0.07% 17,925,096
2014-11-17 2014-11-13 36.550 435,494 -27,530 0.06% 15,917,306
2014-11-14 2014-11-12 36.833 463,024 +3,706 0.07% 17,054,717
2014-11-13 2014-11-11 36.456 459,318 +20,965 0.07% 16,744,693
2014-11-11 2014-11-07 35.983 438,353 +8,894 0.06% 15,773,402
2014-11-10 2014-11-06 35.983 429,459 +212 0.06% 15,453,366
2014-11-07 2014-11-05 36.078 429,247 -635 0.06% 15,486,278
2014-11-06 2014-11-04 36.550 429,882 +847 0.06% 15,712,187
2014-11-04 2014-10-31 36.833 429,035 +529 0.06% 15,802,789
2014-11-03 2014-10-30 37.211 428,506 +37,059 0.06% 15,945,184
2014-10-31 2014-10-29 38.439 391,447 +50,929 0.06% 15,046,788
2014-10-30 2014-10-28 36.833 340,518 -847 0.05% 12,542,413
2014-10-29 2014-10-27 36.739 341,365 -13,870 0.05% 12,541,371
2014-10-24 2014-10-22 37.306 355,235 +2,117 0.05% 13,252,239
2014-10-23 2014-10-21 36.644 353,118 -52,941 0.05% 12,939,813
2014-10-22 2014-10-20 37.494 406,059 -5,823 0.06% 15,224,957
2014-10-21 2014-10-17 37.306 411,882 +93,706 0.06% 15,365,487
2014-10-20 2014-10-16 36.739 318,176 -4,236 0.05% 11,689,433
2014-10-17 2014-10-15 36.456 322,412 -7,941 0.05% 11,753,709
2014-10-14 2014-10-10 36.928 330,353 -4,235 0.05% 12,199,202
2014-10-13 2014-10-09 36.739 334,588 -30,812 0.05% 12,292,391
2014-10-10 2014-10-08 37.211 365,400 -10,165 0.05% 13,596,940
2014-10-09 2014-10-07 37.117 375,565 +16,094 0.06% 13,939,721
2014-10-08 2014-10-06 37.872 359,471 +18,636 0.05% 13,613,966
2014-10-07 2014-10-03 37.211 340,835 +10,059 0.05% 12,682,849
2014-10-03 2014-09-29 37.494 330,776 +14,823 0.05% 12,402,262
2014-09-30 2014-09-26 38.628 315,953 +36,318 0.05% 12,204,562
2014-09-29 2014-09-25 38.533 279,635 -30,918 0.04% 10,775,269
2014-09-26 2014-09-24 39.100 310,553 +5,294 0.05% 12,142,622
2014-09-25 2014-09-23 39.006 305,259 -10,588 0.04% 11,906,797
2014-09-24 2014-09-22 40.328 315,847 +31,765 0.05% 12,737,408
2014-09-23 2014-09-19 39.761 284,082 +1,058 0.04% 11,295,416
2014-09-19 2014-09-17 37.117 283,024 -211 0.04% 10,504,907
2014-09-18 2014-09-16 37.117 283,235 -7,412 0.04% 10,512,739
2014-09-17 2014-09-15 37.872 290,647 +2,647 0.04% 11,007,448
2014-09-16 2014-09-12 38.817 288,000 -11,224 0.04% 11,179,200
2014-09-15 2014-09-11 39.383 299,224 +21,177 0.04% 11,784,439
2014-09-12 2014-09-10 39.667 278,047 +529 0.04% 11,029,198
2014-09-11 2014-09-08 40.233 277,518 -3,811 0.04% 11,165,474
2014-09-10 2014-09-05 39.856 281,329 +211 0.04% 11,212,524
2014-09-08 2014-09-04 40.139 281,118 +21,177 0.04% 11,283,764
2014-09-05 2014-09-03 40.328 259,941 -1,059 0.04% 10,482,843
2014-09-04 2014-09-02 40.517 261,000 -3,176 0.04% 10,574,850
2014-09-02 2014-08-29 40.611 264,176 +15,882 0.04% 10,728,481
2014-09-01 2014-08-28 40.611 248,294 -318 0.04% 10,083,495
2014-08-28 2014-08-26 40.611 248,612 -2,223 0.04% 10,096,410
2014-08-27 2014-08-25 40.611 250,835 +4,235 0.04% 10,186,688
2014-08-26 2014-08-22 40.706 246,600 -1,165 0.04% 10,037,990
2014-08-25 2014-08-21 41.367 247,765 +16,941 0.04% 10,249,212
2014-08-21 2014-08-19 41.272 230,824 -14,294 0.03% 9,526,619
2014-08-20 2014-08-18 40.800 245,118 +10,589 0.04% 10,000,814
2014-08-19 2014-08-15 40.706 234,529 -2,118 0.03% 9,546,633
2014-08-18 2014-08-14 40.989 236,647 +3,494 0.03% 9,699,898
2014-08-15 2014-08-13 41.178 233,153 +212 0.03% 9,600,722
2014-08-13 2014-08-11 40.989 232,941 -847 0.03% 9,547,993
2014-08-12 2014-08-08 42.311 233,788 -2,118 0.03% 9,891,830
2014-08-11 2014-08-07 41.933 235,906 +318 0.03% 9,892,325
2014-08-08 2014-08-06 43.350 235,588 -212 0.03% 10,212,740
2014-08-07 2014-08-05 42.500 235,800 -318 0.03% 10,021,500
2014-08-06 2014-08-04 43.444 236,118 -423 0.03% 10,258,015
2014-08-05 2014-08-01 43.444 236,541 -1,059 0.03% 10,276,392
2014-08-04 2014-07-31 43.822 237,600 +1,694 0.03% 10,412,160
2014-07-30 2014-07-28 44.011 235,906 -3,176 0.03% 10,382,485
2014-07-29 2014-07-25 43.822 239,082 -318 0.04% 10,477,105
2014-07-28 2014-07-24 43.444 239,400 +529 0.04% 10,400,600
2014-07-25 2014-07-23 44.011 238,871 +1,059 0.04% 10,512,978
2014-07-22 2014-07-18 43.067 237,812 -529 0.03% 10,241,770
2014-07-21 2014-07-17 44.294 238,341 -741 0.03% 10,557,182
2014-07-18 2014-07-16 45.050 239,082 +847 0.04% 10,770,644
2014-07-15 2014-07-11 44.578 238,235 -424 0.03% 10,619,987
2014-07-14 2014-07-10 46.561 238,659 +1,059 0.04% 11,112,228
2014-07-11 2014-07-09 46.561 237,600 -1,588 0.03% 11,062,920
2014-07-10 2014-07-08 50.150 239,188 +953 0.04% 11,995,278
2014-07-09 2014-07-07 50.339 238,235 -3,071 0.03% 11,992,485
2014-07-08 2014-07-04 52.133 241,306 +530 0.04% 12,580,086
2014-07-07 2014-07-03 51.472 240,776 +2,011 0.04% 12,393,276
2014-07-04 2014-07-02 51.189 238,765 -635 0.04% 12,222,115
2014-07-03 2014-06-30 50.717 239,400 +529 0.04% 12,141,570
2014-07-02 2014-06-27 50.244 238,871 +2,118 0.04% 12,001,941
2014-06-30 2014-06-26 50.622 236,753 -847 0.03% 11,984,963
2014-06-27 2014-06-25 49.300 237,600 +847 0.03% 11,713,680
2014-06-26 2014-06-24 49.111 236,753 -1,376 0.03% 11,627,203
2014-06-25 2014-06-23 49.017 238,129 -1,059 0.03% 11,672,290
2014-06-24 2014-06-20 49.583 239,188 -847 0.04% 11,859,738
2014-06-20 2014-06-18 49.111 240,035 +2,223 0.04% 11,788,386
2014-06-19 2014-06-17 50.056 237,812 -3,917 0.03% 11,903,812
2014-06-18 2014-06-16 51.661 241,729 +2,011 0.04% 12,487,989
2014-06-17 2014-06-13 52.417 239,718 +2,012 0.04% 12,565,218
2014-06-16 2014-06-12 51.000 237,706 +741 0.03% 12,123,006
2014-06-13 2014-06-11 52.983 236,965 -1,588 0.03% 12,555,196
2014-06-12 2014-06-10 51.756 238,553 +3,600 0.04% 12,346,443
2014-06-11 2014-06-09 53.267 234,953 +3,494 0.03% 12,515,163
2014-06-10 2014-06-06 55.533 231,459 -5,400 0.03% 12,853,690
2014-06-09 2014-06-05 57.328 236,859 +5,824 0.03% 13,578,600
2014-06-06 2014-06-04 55.061 231,035 -1,059 0.03% 12,721,044
2014-06-05 2014-06-03 56.950 232,094 +2,012 0.03% 13,217,753
2014-06-04 2014-05-30 57.706 230,082 -1,694 0.03% 13,277,010
2014-06-03 2014-05-29 56.289 231,776 +2,752 0.03% 13,046,414
2014-05-30 2014-05-28 56.950 229,024 -2,117 0.03% 13,042,917
2014-05-29 2014-05-27 56.761 231,141 -3,177 0.03% 13,119,820
2014-05-28 2014-05-26 57.611 234,318 +318 0.03% 13,499,320
2014-05-27 2014-05-23 57.139 234,000 +1,376 0.03% 13,370,500
2014-05-26 2014-05-22 54.872 232,624 -1,164 0.03% 12,764,596
2014-05-23 2014-05-21 54.683 233,788 +5,082 0.03% 12,784,307
2014-05-22 2014-05-20 54.778 228,706 +1,588 0.03% 12,528,006
2014-05-20 2014-05-16 54.117 227,118 -106 0.03% 12,290,869
2014-05-19 2014-05-15 54.778 227,224 -14,823 0.03% 12,446,826
2014-05-15 2014-05-13 54.967 242,047 -741 0.04% 13,304,517
2014-05-14 2014-05-12 53.644 242,788 +4,553 0.04% 13,024,227
2014-05-13 2014-05-09 54.589 238,235 -7,518 0.03% 13,004,984
2014-05-12 2014-05-08 54.872 245,753 +4,659 0.04% 13,485,013
2014-05-09 2014-05-07 55.911 241,094 -1,059 0.04% 13,479,833
2014-05-08 2014-05-05 56.006 242,153 +1,588 0.04% 13,561,913
2014-05-07 2014-05-02 56.289 240,565 -5,717 0.04% 13,541,137
2014-05-05 2014-04-30 55.817 246,282 -7,094 0.04% 13,746,640
2014-05-02 2014-04-29 56.950 253,376 -10,906 0.04% 14,429,763
2014-04-30 2014-04-28 56.856 264,282 -212 0.04% 15,025,900
2014-04-29 2014-04-25 58.650 264,494 -5,294 0.04% 15,512,573
2014-04-25 2014-04-23 59.311 269,788 -530 0.04% 16,001,426
2014-04-24 2014-04-22 58.556 270,318 -1,058 0.04% 15,828,621
2014-04-23 2014-04-17 59.500 271,376 -1,589 0.04% 16,146,872
2014-04-22 2014-04-16 58.367 272,965 -4,235 0.04% 15,932,057
2014-04-17 2014-04-15 58.650 277,200 -318 0.04% 16,257,780
2014-04-16 2014-04-14 59.972 277,518 -41,506 0.04% 16,643,371
2014-04-15 2014-04-11 61.294 319,024 -1,058 0.05% 19,554,399
2014-04-14 2014-04-10 62.617 320,082 +42,882 0.05% 20,042,468
2014-04-11 2014-04-09 62.144 277,200 -318 0.04% 17,226,440
2014-04-10 2014-04-08 61.294 277,518 +424 0.04% 17,010,312
2014-04-09 2014-04-07 61.389 277,094 -21,177 0.04% 17,010,493
2014-04-07 2014-04-03 61.956 298,271 -4,658 0.04% 18,479,546
2014-04-04 2014-04-02 62.522 302,929 -4,553 0.04% 18,939,794
2014-04-03 2014-04-01 63.089 307,482 -26,259 0.05% 19,398,698
2014-04-02 2014-03-31 61.011 333,741 +1,059 0.05% 20,361,909
2014-04-01 2014-03-28 61.672 332,682 -2,118 0.05% 20,517,238
2014-03-31 2014-03-27 61.578 334,800 -3,600 0.05% 20,616,240
2014-03-28 2014-03-26 63.183 338,400 -13,553 0.05% 21,381,240
2014-03-27 2014-03-25 63.750 351,953 -42,776 0.05% 22,437,004
2014-03-26 2014-03-24 64.411 394,729 -7,730 0.06% 25,424,933
2014-03-25 2014-03-21 62.144 402,459 +106 0.06% 25,010,591
2014-03-24 2014-03-20 61.861 402,353 -2,753 0.06% 24,890,004
2014-03-21 2014-03-19 62.994 405,106 +530 0.06% 25,519,427
2014-03-20 2014-03-18 63.656 404,576 +1,694 0.06% 25,753,510
2014-03-19 2014-03-17 63.372 402,882 -33,036 0.06% 25,531,528
2014-03-18 2014-03-14 62.994 435,918 -2,647 0.06% 27,460,412
2014-03-17 2014-03-13 64.694 438,565 -2,435 0.06% 28,372,719
2014-03-14 2014-03-12 65.072 441,000 -2,224 0.06% 28,696,850
2014-03-13 2014-03-11 64.883 443,224 -3,600 0.07% 28,757,851
2014-03-12 2014-03-10 64.883 446,824 -27,741 0.07% 28,991,431
2014-03-11 2014-03-07 65.167 474,565 -1,694 0.07% 30,925,819
2014-03-10 2014-03-06 64.883 476,259 +6,777 0.07% 30,901,271
2014-03-07 2014-03-05 66.489 469,482 -42,353 0.07% 31,215,337
2014-03-06 2014-03-04 66.867 511,835 +6,353 0.08% 34,224,700
2014-03-05 2014-03-03 67.717 505,482 -1,271 0.07% 34,229,556
2014-03-04 2014-02-28 68.850 506,753 +27,318 0.07% 34,889,944
2014-03-03 2014-02-27 67.150 479,435 -6,036 0.07% 32,194,060
2014-02-28 2014-02-26 66.772 485,471 +4,765 0.07% 32,415,977
2014-02-27 2014-02-25 67.339 480,706 -60,670 0.07% 32,370,208
2014-02-26 2014-02-24 62.333 541,376 -69,459 0.08% 33,745,771
2014-02-25 2014-02-21 60.633 610,835 +2,435 0.09% 37,036,962
2014-02-24 2014-02-20 60.539 608,400 -2,859 0.09% 36,831,860
2014-02-21 2014-02-19 60.161 611,259 -314,259 0.09% 36,774,021
2014-02-20 2014-02-18 64.789 925,518 +13,871 0.14% 59,963,283
2014-02-19 2014-02-17 64.694 911,647 +41,294 0.13% 58,978,496
2014-02-18 2014-02-14 65.733 870,353 -423 0.13% 57,211,204
2014-02-17 2014-02-13 66.489 870,776 +4,129 0.13% 57,896,929
2014-02-14 2014-02-12 67.150 866,647 -164,329 0.13% 58,195,346
2014-02-13 2014-02-11 67.056 1,030,976 -848 0.15% 69,132,668
2014-02-12 2014-02-10 66.772 1,031,824 +212 0.15% 68,897,181
2014-02-11 2014-02-07 67.056 1,031,612 -22,764 0.15% 69,175,316
2014-02-10 2014-02-06 68.000 1,054,376 +20,752 0.15% 71,697,568
2014-02-07 2014-02-05 66.017 1,033,624 -35,152 0.15% 68,236,411
2014-02-06 2014-02-04 68.094 1,068,776 -848 0.16% 72,777,708
2014-02-05 2014-01-30 70.361 1,069,624 -16,411 0.16% 75,259,933
2014-02-04 2014-01-28 68.944 1,086,035 +18,211 0.16% 74,876,080
2014-01-29 2014-01-27 68.094 1,067,824 -74,541 0.16% 72,712,882
2014-01-28 2014-01-24 70.172 1,142,365 +2,859 0.17% 80,162,291
2014-01-27 2014-01-23 72.250 1,139,506 -29,753 0.17% 82,329,308
2014-01-24 2014-01-22 72.628 1,169,259 +4,130 0.17% 84,920,683
2014-01-23 2014-01-21 74.800 1,165,129 +20,223 0.18% 87,151,649
2014-01-22 2014-01-20 75.933 1,144,906 +23,612 0.17% 86,936,529
2014-01-21 2014-01-17 73.100 1,121,294 +133,200 0.17% 81,966,591
2014-01-20 2014-01-16 74.233 988,094 -1,906 0.15% 73,349,511
2014-01-17 2014-01-15 74.233 990,000 +741 0.15% 73,491,000
2014-01-16 2014-01-14 74.706 989,259 -1,165 0.15% 73,903,143
2014-01-15 2014-01-13 73.006 990,424 -26,576 0.15% 72,306,454
2014-01-14 2014-01-10 72.061 1,017,000 +15,141 0.15% 73,286,150
2014-01-13 2014-01-09 74.139 1,001,859 -32,717 0.15% 74,276,713
2014-01-10 2014-01-08 75.083 1,034,576 -49,342 0.16% 77,679,415
2014-01-09 2014-01-07 76.406 1,083,918 -2,223 0.16% 82,817,357
2014-01-08 2014-01-06 74.706 1,086,141 +1,482 0.16% 81,140,767
2014-01-07 2014-01-03 75.367 1,084,659 +12,388 0.16% 81,747,133
2014-01-06 2014-01-02 76.217 1,072,271 +7,836 0.16% 81,724,921
2014-01-03 2013-12-31 76.972 1,064,435 -14,083 0.16% 81,931,927
2014-01-02 2013-12-27 76.783 1,078,518 +26,153 0.16% 82,812,207
2013-12-30 2013-12-24 76.783 1,052,365 -89,470 0.16% 80,804,093
2013-12-27 2013-12-20 70.267 1,141,835 +8,259 0.17% 80,232,939
2013-12-23 2013-12-19 74.517 1,133,576 +54,211 0.17% 84,470,305
2013-12-20 2013-12-18 77.350 1,079,365 +7,730 0.16% 83,488,883
2013-12-19 2013-12-17 77.350 1,071,635 +1,164 0.16% 82,890,967
2013-12-18 2013-12-16 78.483 1,070,471 +1,059 0.16% 84,014,132
2013-12-17 2013-12-13 77.728 1,069,412 -24,247 0.16% 83,123,018
2013-12-16 2013-12-12 78.200 1,093,659 +47,647 0.17% 85,524,134
2013-12-13 2013-12-11 76.689 1,046,012 +103,341 0.16% 80,217,498
2013-12-12 2013-12-10 79.428 942,671 -58,976 0.14% 74,874,263
2013-12-11 2013-12-09 76.028 1,001,647 -345,071 0.15% 76,152,996
2013-12-10 2013-12-06 71.778 1,346,718 +438,565 0.20% 96,664,425
2013-12-09 2013-12-05 86.794 908,153 -40,447 0.14% 78,822,635
2013-12-06 2013-12-04 75.083 948,600 +95,082 0.14% 71,224,050
2013-12-05 2013-12-03 71.400 853,518 -71,894 0.13% 60,941,185
2013-12-04 2013-12-02 67.339 925,412 -112,235 0.14% 62,316,216
2013-12-03 2013-11-29 57.233 1,037,647 +120,176 0.16% 59,387,997
2013-12-02 2013-11-28 54.589 917,471 -41,188 0.14% 50,083,722
2013-11-29 2013-11-27 54.589 958,659 +58,659 0.15% 52,332,130
2013-11-28 2013-11-26 52.133 900,000 -4,341 0.14% 46,920,000
2013-11-27 2013-11-25 50.717 904,341 -6,035 0.14% 45,865,161
2013-11-26 2013-11-22 50.906 910,376 +1,270 0.14% 46,343,196
2013-11-25 2013-11-21 49.394 909,106 +38,965 0.14% 44,904,786
2013-11-22 2013-11-20 49.772 870,141 +23,082 0.13% 43,308,851
2013-11-21 2013-11-19 50.244 847,059 -79,094 0.13% 42,560,009
2013-11-20 2013-11-18 51.283 926,153 -78,988 0.14% 47,496,213
2013-11-19 2013-11-15 51.472 1,005,141 +261,317 0.15% 51,736,841
2013-11-18 2013-11-14 47.033 743,824 +2,542 0.11% 34,984,522
2013-11-15 2013-11-13 46.372 741,282 +41,294 0.11% 34,374,894
2013-11-14 2013-11-12 46.183 699,988 -25,836 0.11% 32,327,779
2013-11-13 2013-11-11 47.128 725,824 +13,024 0.11% 34,206,472
2013-11-12 2013-11-08 44.767 712,800 +1,800 0.11% 31,909,680
2013-11-11 2013-11-07 44.389 711,000 -8,365 0.11% 31,560,500
2013-11-08 2013-11-06 44.200 719,365 +7,941 0.11% 31,795,933
2013-11-07 2013-11-05 42.689 711,424 +953 0.11% 30,369,900
2013-11-06 2013-11-04 43.822 710,471 -4,235 0.11% 31,134,418
2013-11-05 2013-11-01 44.200 714,706 +1,377 0.11% 31,590,005
2013-11-04 2013-10-31 44.578 713,329 -17,895 0.11% 31,798,622
2013-11-01 2013-10-30 44.861 731,224 -3,176 0.11% 32,803,521
2013-10-31 2013-10-29 43.161 734,400 -13,659 0.11% 31,697,520
2013-10-30 2013-10-28 44.767 748,059 +4,871 0.11% 33,488,108
2013-10-29 2013-10-25 44.483 743,188 -5,718 0.11% 33,059,480
2013-10-28 2013-10-24 45.239 748,906 +3,918 0.11% 33,879,675
2013-10-25 2013-10-23 44.861 744,988 -8,471 0.11% 33,420,989
2013-10-24 2013-10-22 44.106 753,459 +25,624 0.11% 33,231,728
2013-10-23 2013-10-21 45.333 727,835 -18,318 0.11% 32,995,187
2013-10-22 2013-10-18 46.183 746,153 +15,247 0.11% 34,459,833
2013-10-21 2013-10-17 45.711 730,906 +8,047 0.11% 33,410,525
2013-10-18 2013-10-16 45.994 722,859 -24,035 0.11% 33,247,498
2013-10-17 2013-10-15 46.750 746,894 +13,976 0.11% 34,917,294
2013-10-16 2013-10-11 42.028 732,918 -81,423 0.11% 30,802,915
2013-10-15 2013-10-10 37.778 814,341 +107,788 0.12% 30,763,993
2013-10-11 2013-10-09 33.528 706,553 -1,482 0.11% 23,689,152
2013-10-10 2013-10-08 33.811 708,035 +20,117 0.11% 23,939,450
2013-10-09 2013-10-07 32.772 687,918 -6,353 0.10% 22,544,602
2013-10-08 2013-10-04 33.150 694,271 +264,918 0.11% 23,015,084
2013-10-07 2013-10-03 31.828 429,353 +103,024 0.07% 13,665,352
2013-10-04 2013-10-02 31.828 326,329 +10,376 0.05% 10,386,327
2013-10-03 2013-09-30 31.167 315,953 +4,129 0.05% 9,847,202
2013-10-02 2013-09-27 30.411 311,824 +20,012 0.05% 9,482,914
2013-09-30 2013-09-26 31.639 291,812 -8,788 0.04% 9,232,607
2013-09-27 2013-09-25 31.733 300,600 +3,812 0.05% 9,539,040
2013-09-26 2013-09-24 32.300 296,788 -44,788 0.04% 9,586,252
2013-09-25 2013-09-23 31.639 341,576 +16,305 0.05% 10,807,085
2013-09-24 2013-09-19 28.711 325,271 -14,823 0.05% 9,338,892
2013-09-23 2013-09-18 27.956 340,094 +267,565 0.05% 9,507,517
2013-09-19 2013-09-17 29.467 72,529 -179,683 0.01% 2,137,188
2013-09-18 2013-09-16 25.500 252,212 +212,294 0.04% 6,431,406
2013-09-11 2013-09-09 22.572 39,918 -2,964 0.01% 901,038
2013-09-04 2013-09-02 22.667 42,882 -3,177 0.01% 971,992
2013-09-03 2013-08-30 22.572 46,059 -2,117 0.01% 1,039,654
2013-08-29 2013-08-27 22.572 48,176 +8,470 0.01% 1,087,439
2013-08-28 2013-08-26 22.667 39,706 +5,718 0.01% 900,003
2013-08-22 2013-08-20 22.667 33,988 -2,118 0.01% 770,395
2013-08-21 2013-08-19 22.572 36,106 -1,482 0.01% 814,993
2013-08-16 2013-08-13 22.572 37,588 +423 0.01% 848,445
2013-08-15 2013-08-12 22.667 37,165 -106 0.01% 842,407
2013-08-12 2013-08-08 22.667 37,271 -2,117 0.01% 844,809
2013-08-08 2013-08-06 22.383 39,388 -5,294 0.01% 881,635
2013-08-06 2013-08-02 22.572 44,682 -7,412 0.01% 1,008,572
2013-08-02 2013-07-31 22.856 52,094 +2,118 0.01% 1,190,637
2013-08-01 2013-07-30 22.667 49,976 +3,176 0.01% 1,132,789
2013-07-31 2013-07-29 22.667 46,800 +847 0.01% 1,060,800
2013-07-30 2013-07-26 22.667 45,953 +15,141 0.01% 1,041,601
2013-07-29 2013-07-25 22.383 30,812 -1,059 0.00% 689,675
2013-07-26 2013-07-24 22.478 31,871 +13,765 0.00% 716,389
2013-07-25 2013-07-23 22.289 18,106 -529 0.00% 403,563
2013-07-23 2013-07-19 22.194 18,635 -530 0.00% 413,593
2013-07-22 2013-07-18 22.478 19,165 -6,353 0.00% 430,787
2013-07-19 2013-07-17 22.383 25,518 +1,059 0.00% 571,178
2013-07-18 2013-07-16 22.289 24,459 +5,718 0.00% 545,164
2013-07-17 2013-07-15 22.478 18,741 -10,165 0.00% 421,256
2013-07-16 2013-07-12 22.572 28,906 -423 0.00% 652,473
2013-07-15 2013-07-11 22.856 29,329 +2,223 0.00% 670,331
2013-07-12 2013-07-10 22.667 27,106 -3,706 0.00% 614,403
2013-07-11 2013-07-09 22.950 30,812 -47,012 0.00% 707,135
2013-07-10 2013-07-08 22.006 77,824 +2,965 0.01% 1,712,560
2013-07-09 2013-07-05 22.667 74,859 0.01% 1,696,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top