History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 105,095 | +0 | 0.02% | 49,395 |
| 2025-10-13 | 2025-10-09 | 0.500 | 105,095 | +0 | 0.02% | 52,548 |
| 2025-10-10 | 2025-10-08 | 0.540 | 105,095 | +0 | 0.02% | 56,751 |
| 2025-10-09 | 2025-10-06 | 0.520 | 105,095 | +8,000 | 0.02% | 54,649 |
| 2025-10-06 | 2025-10-02 | 0.560 | 97,095 | +8,000 | 0.02% | 54,373 |
| 2025-10-02 | 2025-09-29 | 0.540 | 89,095 | +13,000 | 0.01% | 48,111 |
| 2025-09-30 | 2025-09-26 | 0.540 | 76,095 | -13,000 | 0.01% | 41,091 |
| 2025-09-29 | 2025-09-25 | 0.550 | 89,095 | +8,000 | 0.01% | 49,002 |
| 2025-09-26 | 2025-09-24 | 0.560 | 81,095 | +13,000 | 0.01% | 45,413 |
| 2025-09-25 | 2025-09-23 | 0.580 | 68,095 | -13,000 | 0.01% | 39,495 |
| 2025-09-19 | 2025-09-17 | 0.600 | 81,095 | +3,400 | 0.01% | 48,657 |
| 2025-09-18 | 2025-09-16 | 0.570 | 77,695 | +5,000 | 0.01% | 44,286 |
| 2025-09-17 | 2025-09-15 | 0.570 | 72,695 | -10,000 | 0.01% | 41,436 |
| 2025-09-16 | 2025-09-12 | 0.570 | 82,695 | -20,000 | 0.01% | 47,136 |
| 2025-09-15 | 2025-09-11 | 0.560 | 102,695 | +5,000 | 0.02% | 57,509 |
| 2025-09-12 | 2025-09-10 | 0.580 | 97,695 | -5,000 | 0.02% | 56,663 |
| 2025-09-11 | 2025-09-09 | 0.580 | 102,695 | +6,000 | 0.02% | 59,563 |
| 2025-09-10 | 2025-09-08 | 0.570 | 96,695 | -2,000 | 0.02% | 55,116 |
| 2025-09-09 | 2025-09-05 | 0.590 | 98,695 | -2,000 | 0.02% | 58,230 |
| 2025-09-08 | 2025-09-04 | 0.590 | 100,695 | -15,000 | 0.02% | 59,410 |
| 2025-09-03 | 2025-09-01 | 0.620 | 115,695 | -5,800 | 0.02% | 71,731 |
| 2025-09-02 | 2025-08-29 | 0.630 | 121,495 | -3,000 | 0.02% | 76,542 |
| 2025-08-27 | 2025-08-25 | 0.660 | 124,495 | -200 | 0.02% | 82,167 |
| 2025-08-26 | 2025-08-22 | 0.680 | 124,695 | +9,000 | 0.02% | 84,793 |
| 2025-08-18 | 2025-08-14 | 0.620 | 115,695 | -1,417 | 0.02% | 71,731 |
| 2025-08-15 | 2025-08-13 | 0.610 | 117,112 | +12,900 | 0.02% | 71,438 |
| 2025-08-14 | 2025-08-12 | 0.610 | 104,212 | -22,700 | 0.02% | 63,569 |
| 2025-08-13 | 2025-08-11 | 0.590 | 126,912 | +100 | 0.02% | 74,878 |
| 2025-08-12 | 2025-08-08 | 0.650 | 126,812 | +2,020 | 0.02% | 82,428 |
| 2025-08-11 | 2025-08-07 | 0.720 | 124,792 | +31,200 | 0.02% | 89,850 |
| 2025-08-04 | 2025-07-31 | 0.770 | 93,592 | -2 | 0.02% | 72,066 |
| 2025-07-31 | 2025-07-29 | 0.770 | 93,594 | +3,000 | 0.02% | 72,067 |
| 2025-07-28 | 2025-07-24 | 0.820 | 90,594 | +5,000 | 0.01% | 74,287 |
| 2025-07-17 | 2025-07-15 | 0.800 | 85,594 | +4,500 | 0.01% | 68,475 |
| 2025-07-16 | 2025-07-14 | 0.810 | 81,094 | +5,000 | 0.01% | 65,686 |
| 2025-07-10 | 2025-07-08 | 0.790 | 76,094 | +2,000 | 0.01% | 60,114 |
| 2025-07-09 | 2025-07-07 | 0.760 | 74,094 | +6,400 | 0.01% | 56,311 |
| 2025-06-30 | 2025-06-26 | 0.900 | 67,694 | +3,000 | 0.01% | 60,925 |
| 2025-05-22 | 2025-05-20 | 1.020 | 64,694 | -100 | 0.01% | 65,988 |
| 2025-05-21 | 2025-05-19 | 1.030 | 64,794 | +100 | 0.01% | 66,738 |
| 2025-04-22 | 2025-04-16 | 1.000 | 64,694 | +5,600 | 0.01% | 64,694 |
| 2025-04-17 | 2025-04-15 | 1.020 | 59,094 | +1,200 | 0.01% | 60,276 |
| 2025-04-09 | 2025-04-07 | 0.900 | 57,894 | +5,000 | 0.01% | 52,105 |
| 2025-03-06 | 2025-03-04 | 1.160 | 52,894 | +972 | 0.01% | 61,357 |
| 2025-03-03 | 2025-02-27 | 1.030 | 51,922 | +4,000 | 0.01% | 53,480 |
| 2025-02-12 | 2025-02-10 | 1.220 | 47,922 | +1,000 | 0.01% | 58,465 |
| 2025-02-11 | 2025-02-07 | 1.080 | 46,922 | +1,400 | 0.01% | 50,676 |
| 2025-01-22 | 2025-01-20 | 1.140 | 45,522 | +3,000 | 0.01% | 51,895 |
| 2025-01-08 | 2025-01-06 | 1.310 | 42,522 | -200 | 0.01% | 55,704 |
| 2025-01-03 | 2024-12-31 | 1.440 | 42,722 | -100 | 0.01% | 61,520 |
| 2024-12-03 | 2024-11-29 | 1.470 | 42,822 | -1,000 | 0.01% | 62,948 |
| 2024-10-30 | 2024-10-28 | 1.500 | 43,822 | -300 | 0.01% | 65,733 |
| 2024-10-29 | 2024-10-25 | 1.550 | 44,122 | +1,700 | 0.01% | 68,389 |
| 2024-10-23 | 2024-10-21 | 1.540 | 42,422 | -10,000 | 0.01% | 65,330 |
| 2024-10-22 | 2024-10-18 | 1.540 | 52,422 | -1,600 | 0.01% | 80,730 |
| 2024-10-21 | 2024-10-17 | 1.500 | 54,022 | +3,000 | 0.01% | 81,033 |
| 2024-10-17 | 2024-10-15 | 1.400 | 51,022 | -6,000 | 0.01% | 71,431 |
| 2024-10-10 | 2024-10-08 | 2.040 | 57,022 | +2,200 | 0.01% | 116,325 |
| 2024-10-09 | 2024-10-07 | 2.490 | 54,822 | +6,100 | 0.01% | 136,507 |
| 2024-10-04 | 2024-10-02 | 1.340 | 48,722 | -2,000 | 0.01% | 65,287 |
| 2024-10-03 | 2024-09-30 | 1.030 | 50,722 | -19,400 | 0.01% | 52,244 |
| 2024-10-02 | 2024-09-27 | 1.000 | 70,122 | +2,000 | 0.01% | 70,122 |
| 2024-09-30 | 2024-09-26 | 0.990 | 68,122 | +9,900 | 0.01% | 67,441 |
| 2024-08-13 | 2024-08-09 | 0.930 | 58,222 | +19,500 | 0.01% | 54,146 |
| 2024-08-08 | 2024-08-06 | 0.800 | 38,722 | +1,200 | 0.01% | 30,978 |
| 2024-08-02 | 2024-07-31 | 0.920 | 37,522 | +1,000 | 0.01% | 34,520 |
| 2024-07-31 | 2024-07-29 | 1.140 | 36,522 | +1,000 | 0.01% | 41,635 |
| 2024-06-25 | 2024-06-21 | 1.770 | 35,522 | -2,600 | 0.01% | 62,874 |
| 2024-06-24 | 2024-06-20 | 1.700 | 38,122 | -5,900 | 0.01% | 64,807 |
| 2024-06-13 | 2024-06-11 | 1.600 | 44,022 | -7,200 | 0.01% | 70,435 |
| 2024-06-12 | 2024-06-07 | 1.650 | 51,222 | -4,500 | 0.01% | 84,516 |
| 2024-06-03 | 2024-05-30 | 1.610 | 55,722 | -1,000 | 0.01% | 89,712 |
| 2024-05-30 | 2024-05-28 | 1.600 | 56,722 | -9,400 | 0.01% | 90,755 |
| 2024-05-28 | 2024-05-24 | 1.600 | 66,122 | +19,400 | 0.01% | 105,795 |
| 2024-05-27 | 2024-05-23 | 1.790 | 46,722 | +10,000 | 0.01% | 83,632 |
| 2024-05-23 | 2024-05-21 | 1.960 | 36,722 | -2,500 | 0.01% | 71,975 |
| 2024-05-21 | 2024-05-17 | 2.070 | 39,222 | +1,000 | 0.01% | 81,190 |
| 2024-04-18 | 2024-04-16 | 1.770 | 38,222 | -2,920 | 0.01% | 67,653 |
| 2024-03-19 | 2024-03-15 | 1.890 | 41,142 | +300 | 0.01% | 77,758 |
| 2024-02-28 | 2024-02-26 | 1.980 | 40,842 | -1,000 | 0.01% | 80,867 |
| 2024-02-27 | 2024-02-23 | 1.990 | 41,842 | -200 | 0.01% | 83,266 |
| 2024-02-22 | 2024-02-20 | 1.880 | 42,042 | -6,100 | 0.01% | 79,039 |
| 2024-02-16 | 2024-02-14 | 1.920 | 48,142 | -10,900 | 0.01% | 92,433 |
| 2024-02-15 | 2024-02-09 | 1.800 | 59,042 | -8,100 | 0.01% | 106,276 |
| 2024-02-08 | 2024-02-06 | 1.680 | 67,142 | +500 | 0.01% | 112,799 |
| 2024-02-07 | 2024-02-05 | 1.860 | 66,642 | +7,600 | 0.01% | 123,954 |
| 2024-02-02 | 2024-01-31 | 1.950 | 59,042 | -200 | 0.01% | 115,132 |
| 2024-01-11 | 2024-01-09 | 1.840 | 59,242 | -300 | 0.01% | 109,005 |
| 2024-01-10 | 2024-01-08 | 1.810 | 59,542 | +13,000 | 0.01% | 107,771 |
| 2024-01-03 | 2023-12-29 | 1.870 | 46,542 | +700 | 0.01% | 87,034 |
| 2023-12-19 | 2023-12-15 | 2.110 | 45,842 | -3,000 | 0.01% | 96,727 |
| 2023-11-29 | 2023-11-27 | 1.900 | 48,842 | -4,000 | 0.01% | 92,800 |
| 2023-11-15 | 2023-11-13 | 2.050 | 52,842 | +2,500 | 0.01% | 108,326 |
| 2023-10-11 | 2023-10-09 | 1.830 | 50,342 | -2,500 | 0.01% | 92,126 |
| 2023-09-27 | 2023-09-25 | 1.920 | 52,842 | -1,000 | 0.01% | 101,457 |
| 2023-09-20 | 2023-09-18 | 2.180 | 53,842 | -5,000 | 0.01% | 117,376 |
| 2023-09-13 | 2023-09-11 | 2.100 | 58,842 | +14,400 | 0.01% | 123,568 |
| 2023-09-04 | 2023-08-30 | 2.260 | 44,442 | +800 | 0.01% | 100,439 |
| 2023-08-17 | 2023-08-15 | 2.370 | 43,642 | -20,100 | 0.01% | 103,432 |
| 2023-08-04 | 2023-08-02 | 2.550 | 63,742 | +1,000 | 0.01% | 162,542 |
| 2023-08-02 | 2023-07-31 | 2.500 | 62,742 | +18,500 | 0.01% | 156,855 |
| 2023-07-05 | 2023-07-03 | 2.700 | 44,242 | -3,000 | 0.01% | 119,453 |
| 2023-07-04 | 2023-06-30 | 2.400 | 47,242 | +600 | 0.01% | 113,381 |
| 2023-06-27 | 2023-06-23 | 2.440 | 46,642 | +10,000 | 0.01% | 113,806 |
| 2023-06-23 | 2023-06-20 | 2.550 | 36,642 | +800 | 0.01% | 93,437 |
| 2023-06-16 | 2023-06-14 | 2.600 | 35,842 | +1,600 | 0.01% | 93,189 |
| 2023-05-17 | 2023-05-15 | 3.400 | 34,242 | +2,800 | 0.01% | 116,423 |
| 2023-04-06 | 2023-04-03 | 3.700 | 31,442 | -2,300 | 0.01% | 116,335 |
| 2023-04-04 | 2023-03-31 | 3.200 | 33,742 | -5,200 | 0.01% | 107,974 |
| 2023-03-31 | 2023-03-29 | 2.950 | 38,942 | +3,000 | 0.01% | 114,879 |
| 2023-03-21 | 2023-03-17 | 3.000 | 35,942 | -57,900 | 0.01% | 107,826 |
| 2023-03-20 | 2023-03-16 | 2.900 | 93,842 | +700 | 0.02% | 272,142 |
| 2023-03-15 | 2023-03-13 | 3.250 | 93,142 | -7,800 | 0.02% | 302,712 |
| 2023-03-14 | 2023-03-10 | 3.100 | 100,942 | -2,000 | 0.02% | 312,920 |
| 2023-03-13 | 2023-03-09 | 3.200 | 102,942 | -1,600 | 0.02% | 329,414 |
| 2023-03-10 | 2023-03-08 | 3.350 | 104,542 | -9,000 | 0.02% | 350,216 |
| 2023-03-09 | 2023-03-07 | 3.500 | 113,542 | +800 | 0.02% | 397,397 |
| 2023-03-08 | 2023-03-06 | 3.650 | 112,742 | +600 | 0.02% | 411,508 |
| 2023-03-03 | 2023-03-01 | 3.800 | 112,142 | -15,100 | 0.02% | 426,140 |
| 2023-03-02 | 2023-02-28 | 3.600 | 127,242 | -4,100 | 0.02% | 458,071 |
| 2023-02-15 | 2023-02-13 | 4.100 | 131,342 | -300 | 0.02% | 538,502 |
| 2023-02-10 | 2023-02-08 | 4.150 | 131,642 | -4,800 | 0.02% | 546,314 |
| 2023-02-09 | 2023-02-07 | 4.150 | 136,442 | +11,726 | 0.02% | 566,234 |
| 2023-02-08 | 2023-02-06 | 4.100 | 124,716 | -500 | 0.02% | 511,336 |
| 2023-02-06 | 2023-02-02 | 4.250 | 125,216 | +2,400 | 0.02% | 532,168 |
| 2023-02-03 | 2023-02-01 | 4.350 | 122,816 | +2,500 | 0.02% | 534,250 |
| 2023-01-31 | 2023-01-27 | 4.650 | 120,316 | -1,800 | 0.02% | 559,469 |
| 2023-01-30 | 2023-01-26 | 4.650 | 122,116 | -1,000 | 0.02% | 567,839 |
| 2023-01-19 | 2023-01-17 | 4.600 | 123,116 | -600 | 0.02% | 566,334 |
| 2023-01-18 | 2023-01-16 | 4.800 | 123,716 | +100 | 0.02% | 593,837 |
| 2023-01-13 | 2023-01-11 | 4.850 | 123,616 | -4,000 | 0.02% | 599,538 |
| 2023-01-12 | 2023-01-10 | 4.700 | 127,616 | +500 | 0.02% | 599,795 |
| 2023-01-10 | 2023-01-06 | 3.800 | 127,116 | -1,500 | 0.02% | 483,041 |
| 2023-01-09 | 2023-01-05 | 3.850 | 128,616 | +1,300 | 0.02% | 495,172 |
| 2023-01-06 | 2023-01-04 | 4.000 | 127,316 | +40,000 | 0.02% | 509,264 |
| 2023-01-05 | 2023-01-03 | 4.250 | 87,316 | -1,900 | 0.01% | 371,093 |
| 2023-01-04 | 2022-12-30 | 4.000 | 89,216 | -100 | 0.01% | 356,864 |
| 2022-12-30 | 2022-12-28 | 3.950 | 89,316 | -1,300 | 0.01% | 352,798 |
| 2022-12-29 | 2022-12-23 | 4.050 | 90,616 | -5,000 | 0.01% | 366,995 |
| 2022-12-28 | 2022-12-22 | 4.000 | 95,616 | +600 | 0.02% | 382,464 |
| 2022-12-23 | 2022-12-21 | 3.950 | 95,016 | -5,000 | 0.02% | 375,313 |
| 2022-12-22 | 2022-12-20 | 4.100 | 100,016 | -5,400 | 0.02% | 410,066 |
| 2022-12-14 | 2022-12-12 | 4.800 | 105,416 | +5,100 | 0.02% | 505,997 |
| 2022-12-13 | 2022-12-09 | 5.500 | 100,316 | +6,300 | 0.02% | 551,738 |
| 2022-12-12 | 2022-12-08 | 5.500 | 94,016 | +70,600 | 0.02% | 517,088 |
| 2022-12-09 | 2022-12-07 | 4.350 | 23,416 | -13,500 | 0.00% | 101,860 |
| 2022-12-08 | 2022-12-06 | 4.750 | 36,916 | +14,000 | 0.01% | 175,351 |
| 2022-11-28 | 2022-11-24 | 2.370 | 22,916 | +800 | 0.00% | 54,311 |
| 2022-11-22 | 2022-11-18 | 2.600 | 22,116 | +800 | 0.00% | 57,502 |
| 2022-11-21 | 2022-11-17 | 2.600 | 21,316 | -300 | 0.00% | 55,422 |
| 2022-10-12 | 2022-10-10 | 2.430 | 21,616 | -900 | 0.00% | 52,527 |
| 2022-10-11 | 2022-10-07 | 2.400 | 22,516 | +1,000 | 0.00% | 54,038 |
| 2022-09-28 | 2022-09-26 | 2.750 | 21,516 | -4,300 | 0.00% | 59,169 |
| 2022-09-23 | 2022-09-21 | 2.300 | 25,816 | +10,100 | 0.00% | 59,377 |
| 2022-08-02 | 2022-07-29 | 3.450 | 15,716 | -700 | 0.00% | 54,220 |
| 2022-07-18 | 2022-07-14 | 3.900 | 16,416 | -1,000 | 0.00% | 64,022 |
| 2022-07-07 | 2022-07-05 | 4.000 | 17,416 | -300 | 0.00% | 69,664 |
| 2022-07-06 | 2022-07-04 | 3.800 | 17,716 | -1,000 | 0.00% | 67,321 |
| 2022-07-05 | 2022-06-30 | 3.950 | 18,716 | -900 | 0.00% | 73,928 |
| 2022-07-04 | 2022-06-29 | 4.400 | 19,616 | +2,900 | 0.00% | 86,310 |
| 2022-04-06 | 2022-04-01 | 4.550 | 16,716 | -84 | 0.00% | 76,058 |
| 2022-03-28 | 2022-03-24 | 4.000 | 16,800 | -5,000 | 0.00% | 67,200 |
| 2022-03-24 | 2022-03-22 | 4.900 | 21,800 | +100 | 0.00% | 106,820 |
| 2022-03-16 | 2022-03-14 | 4.950 | 21,700 | -1,000 | 0.00% | 107,415 |
| 2022-03-10 | 2022-03-08 | 4.900 | 22,700 | -100 | 0.00% | 111,230 |
| 2022-02-28 | 2022-02-24 | 5.500 | 22,800 | -2,000 | 0.00% | 125,400 |
| 2022-02-15 | 2022-02-11 | 5.900 | 24,800 | -200 | 0.00% | 146,320 |
| 2022-02-10 | 2022-02-08 | 4.550 | 25,000 | +200 | 0.00% | 113,750 |
| 2022-02-08 | 2022-02-04 | 4.750 | 24,800 | +2,000 | 0.00% | 117,800 |
| 2022-01-25 | 2022-01-21 | 6.200 | 22,800 | -1,000 | 0.00% | 141,360 |
| 2022-01-14 | 2022-01-12 | 6.100 | 23,800 | +1,500 | 0.00% | 145,180 |
| 2022-01-10 | 2022-01-06 | 6.400 | 22,300 | -10,000 | 0.00% | 142,720 |
| 2022-01-04 | 2021-12-31 | 6.200 | 32,300 | -2,800 | 0.01% | 200,260 |
| 2021-12-28 | 2021-12-22 | 5.800 | 35,100 | +3,000 | 0.01% | 203,580 |
| 2021-12-17 | 2021-12-15 | 6.100 | 32,100 | -1,300 | 0.01% | 195,810 |
| 2021-12-16 | 2021-12-14 | 6.300 | 33,400 | +1,300 | 0.01% | 210,420 |
| 2021-12-15 | 2021-12-13 | 6.100 | 32,100 | -2,000 | 0.01% | 195,810 |
| 2021-12-02 | 2021-11-30 | 6.600 | 34,100 | +9,200 | 0.01% | 225,060 |
| 2021-11-30 | 2021-11-26 | 7.100 | 24,900 | +800 | 0.00% | 176,790 |
| 2021-11-29 | 2021-11-25 | 7.800 | 24,100 | +1,600 | 0.00% | 187,980 |
| 2021-11-19 | 2021-11-17 | 7.000 | 22,500 | +1,400 | 0.00% | 157,500 |
| 2021-10-29 | 2021-10-27 | 7.800 | 21,100 | -3,000 | 0.00% | 164,580 |
| 2021-10-25 | 2021-10-21 | 7.900 | 24,100 | +1,000 | 0.00% | 190,390 |
| 2021-10-21 | 2021-10-19 | 7.900 | 23,100 | -200 | 0.00% | 182,490 |
| 2021-10-19 | 2021-10-15 | 8.100 | 23,300 | +3,000 | 0.00% | 188,730 |
| 2021-10-08 | 2021-10-06 | 8.100 | 20,300 | +100 | 0.00% | 164,430 |
| 2021-10-06 | 2021-10-04 | 8.500 | 20,200 | -700 | 0.00% | 171,700 |
| 2021-09-29 | 2021-09-27 | 8.700 | 20,900 | -100 | 0.00% | 181,830 |
| 2021-08-26 | 2021-08-24 | 9.600 | 21,000 | -1,000 | 0.00% | 201,600 |
| 2021-08-25 | 2021-08-23 | 9.200 | 22,000 | +1,200 | 0.00% | 202,400 |
| 2021-08-20 | 2021-08-18 | 10.100 | 20,800 | -14,060 | 0.00% | 210,080 |
| 2021-08-12 | 2021-08-10 | 10.200 | 34,860 | +2,000 | 0.01% | 355,572 |
| 2021-08-10 | 2021-08-06 | 10.300 | 32,860 | -800 | 0.01% | 338,458 |
| 2021-08-06 | 2021-08-04 | 10.200 | 33,660 | -4,840 | 0.01% | 343,332 |
| 2021-08-04 | 2021-08-02 | 10.500 | 38,500 | +400 | 0.01% | 404,250 |
| 2021-07-29 | 2021-07-27 | 9.800 | 38,100 | -500 | 0.01% | 373,380 |
| 2021-07-28 | 2021-07-26 | 10.400 | 38,600 | +1,000 | 0.01% | 401,440 |
| 2021-07-27 | 2021-07-23 | 10.400 | 37,600 | +100 | 0.01% | 391,040 |
| 2021-07-16 | 2021-07-14 | 10.600 | 37,500 | -4,500 | 0.01% | 397,500 |
| 2021-07-12 | 2021-07-08 | 10.500 | 42,000 | -12,300 | 0.01% | 441,000 |
| 2021-07-09 | 2021-07-07 | 10.500 | 54,300 | -30,100 | 0.01% | 570,150 |
| 2021-07-08 | 2021-07-06 | 10.500 | 84,400 | -14,800 | 0.01% | 886,200 |
| 2021-07-07 | 2021-07-05 | 10.300 | 99,200 | -200 | 0.02% | 1,021,760 |
| 2021-07-06 | 2021-07-02 | 10.300 | 99,400 | -5,800 | 0.02% | 1,023,820 |
| 2021-07-02 | 2021-06-29 | 10.300 | 105,200 | +12,200 | 0.02% | 1,083,560 |
| 2021-06-28 | 2021-06-24 | 10.600 | 93,000 | +1,600 | 0.01% | 985,800 |
| 2021-06-25 | 2021-06-23 | 10.500 | 91,400 | +5,600 | 0.01% | 959,700 |
| 2021-06-24 | 2021-06-22 | 10.500 | 85,800 | -7,700 | 0.01% | 900,900 |
| 2021-06-23 | 2021-06-21 | 10.900 | 93,500 | +7,300 | 0.02% | 1,019,150 |
| 2021-06-22 | 2021-06-18 | 10.900 | 86,200 | -2,000 | 0.01% | 939,580 |
| 2021-06-17 | 2021-06-15 | 10.300 | 88,200 | +300 | 0.01% | 908,460 |
| 2021-06-07 | 2021-06-03 | 11.000 | 87,900 | +1,700 | 0.01% | 966,900 |
| 2021-06-04 | 2021-06-02 | 10.700 | 86,200 | +36,700 | 0.01% | 922,340 |
| 2021-05-31 | 2021-05-27 | 11.300 | 49,500 | -1,300 | 0.01% | 559,350 |
| 2021-05-26 | 2021-05-24 | 10.300 | 50,800 | +900 | 0.01% | 523,240 |
| 2021-05-21 | 2021-05-18 | 10.500 | 49,900 | -367 | 0.01% | 523,950 |
| 2021-05-20 | 2021-05-17 | 10.200 | 50,267 | +9,000 | 0.01% | 512,723 |
| 2021-05-13 | 2021-05-11 | 10.300 | 41,267 | +400 | 0.01% | 425,050 |
| 2021-05-12 | 2021-05-10 | 10.400 | 40,867 | -3,600 | 0.01% | 425,017 |
| 2021-05-11 | 2021-05-07 | 10.900 | 44,467 | -4,800 | 0.01% | 484,690 |
| 2021-05-10 | 2021-05-06 | 11.200 | 49,267 | -9,750 | 0.01% | 551,790 |
| 2021-05-07 | 2021-05-05 | 11.400 | 59,017 | -17,540 | 0.01% | 672,794 |
| 2021-05-06 | 2021-05-04 | 11.400 | 76,557 | -300 | 0.01% | 872,750 |
| 2021-05-05 | 2021-05-03 | 11.800 | 76,857 | +2,500 | 0.01% | 906,913 |
| 2021-05-04 | 2021-04-30 | 11.300 | 74,357 | +8,000 | 0.01% | 840,234 |
| 2021-04-30 | 2021-04-28 | 11.200 | 66,357 | -750 | 0.01% | 743,198 |
| 2021-04-29 | 2021-04-27 | 11.300 | 67,107 | +100 | 0.01% | 758,309 |
| 2021-04-27 | 2021-04-23 | 11.400 | 67,007 | +800 | 0.01% | 763,880 |
| 2021-04-26 | 2021-04-22 | 11.300 | 66,207 | +100 | 0.01% | 748,139 |
| 2021-04-23 | 2021-04-21 | 11.600 | 66,107 | +300 | 0.01% | 766,841 |
| 2021-04-21 | 2021-04-19 | 11.700 | 65,807 | -1,600 | 0.01% | 769,942 |
| 2021-04-20 | 2021-04-16 | 11.100 | 67,407 | -400 | 0.01% | 748,218 |
| 2021-04-16 | 2021-04-14 | 11.200 | 67,807 | +1,000 | 0.01% | 759,438 |
| 2021-04-13 | 2021-04-09 | 11.300 | 66,807 | +100 | 0.01% | 754,919 |
| 2021-04-12 | 2021-04-08 | 11.300 | 66,707 | -400 | 0.01% | 753,789 |
| 2021-04-09 | 2021-04-07 | 11.500 | 67,107 | -2,500 | 0.01% | 771,730 |
| 2021-04-07 | 2021-03-31 | 11.400 | 69,607 | -5,000 | 0.01% | 793,520 |
| 2021-04-01 | 2021-03-30 | 11.000 | 74,607 | -14,200 | 0.01% | 820,677 |
| 2021-03-31 | 2021-03-29 | 11.100 | 88,807 | +300 | 0.01% | 985,758 |
| 2021-03-29 | 2021-03-25 | 11.300 | 88,507 | -4,100 | 0.01% | 1,000,129 |
| 2021-03-26 | 2021-03-24 | 11.500 | 92,607 | -4,000 | 0.01% | 1,064,980 |
| 2021-03-24 | 2021-03-22 | 11.500 | 96,607 | +2,900 | 0.02% | 1,110,980 |
| 2021-03-23 | 2021-03-19 | 12.000 | 93,707 | +1,000 | 0.02% | 1,124,484 |
| 2021-03-19 | 2021-03-17 | 12.200 | 92,707 | -1,000 | 0.01% | 1,131,025 |
| 2021-03-18 | 2021-03-16 | 11.900 | 93,707 | -800 | 0.02% | 1,115,113 |
| 2021-03-17 | 2021-03-15 | 11.900 | 94,507 | -2,000 | 0.02% | 1,124,633 |
| 2021-03-16 | 2021-03-12 | 11.700 | 96,507 | +1,000 | 0.02% | 1,129,132 |
| 2021-03-15 | 2021-03-11 | 11.800 | 95,507 | -1,700 | 0.02% | 1,126,983 |
| 2021-03-11 | 2021-03-09 | 11.600 | 97,207 | -3,600 | 0.02% | 1,127,601 |
| 2021-03-08 | 2021-03-04 | 12.600 | 100,807 | -9,900 | 0.02% | 1,270,168 |
| 2021-03-05 | 2021-03-03 | 12.700 | 110,707 | +12,600 | 0.02% | 1,405,979 |
| 2021-03-04 | 2021-03-02 | 12.000 | 98,107 | -3,000 | 0.02% | 1,177,284 |
| 2021-03-03 | 2021-03-01 | 12.200 | 101,107 | +5,000 | 0.02% | 1,233,505 |
| 2021-03-02 | 2021-02-26 | 12.400 | 96,107 | +800 | 0.02% | 1,191,727 |
| 2021-02-26 | 2021-02-24 | 12.800 | 95,307 | +12,400 | 0.02% | 1,219,930 |
| 2021-02-25 | 2021-02-23 | 12.500 | 82,907 | -18,300 | 0.01% | 1,036,338 |
| 2021-02-24 | 2021-02-22 | 10.200 | 101,207 | +1,300 | 0.02% | 1,032,311 |
| 2021-02-19 | 2021-02-17 | 10.100 | 99,907 | +10,700 | 0.02% | 1,009,061 |
| 2021-02-17 | 2021-02-11 | 9.900 | 89,207 | +1,300 | 0.01% | 883,149 |
| 2021-02-08 | 2021-02-04 | 9.600 | 87,907 | +200 | 0.01% | 843,907 |
| 2021-02-04 | 2021-02-02 | 9.800 | 87,707 | +4,040 | 0.01% | 859,529 |
| 2021-02-03 | 2021-02-01 | 9.700 | 83,667 | +9,600 | 0.01% | 811,570 |
| 2021-02-02 | 2021-01-29 | 9.500 | 74,067 | -4,100 | 0.01% | 703,636 |
| 2021-02-01 | 2021-01-28 | 9.500 | 78,167 | +18,000 | 0.01% | 742,586 |
| 2021-01-22 | 2021-01-20 | 9.700 | 60,167 | -17,100 | 0.01% | 583,620 |
| 2021-01-14 | 2021-01-12 | 9.400 | 77,267 | +500 | 0.01% | 726,310 |
| 2021-01-13 | 2021-01-11 | 9.600 | 76,767 | -100 | 0.01% | 736,963 |
| 2021-01-12 | 2021-01-08 | 9.600 | 76,867 | +500 | 0.01% | 737,923 |
| 2021-01-07 | 2021-01-05 | 10.000 | 76,367 | +5,600 | 0.01% | 763,670 |
| 2021-01-04 | 2020-12-29 | 9.700 | 70,767 | -8,900 | 0.01% | 686,440 |
| 2020-12-29 | 2020-12-24 | 10.000 | 79,667 | +13,900 | 0.01% | 796,670 |
| 2020-12-16 | 2020-12-14 | 10.000 | 65,767 | +400 | 0.01% | 657,670 |
| 2020-12-15 | 2020-12-11 | 9.900 | 65,367 | -3,300 | 0.01% | 647,133 |
| 2020-12-09 | 2020-12-07 | 9.800 | 68,667 | -9,300 | 0.01% | 672,937 |
| 2020-12-08 | 2020-12-04 | 10.100 | 77,967 | +600 | 0.01% | 787,467 |
| 2020-12-01 | 2020-11-27 | 10.100 | 77,367 | +2,700 | 0.01% | 781,407 |
| 2020-11-30 | 2020-11-26 | 9.900 | 74,667 | -9,240 | 0.01% | 739,203 |
| 2020-11-27 | 2020-11-25 | 9.900 | 83,907 | +17,400 | 0.01% | 830,679 |
| 2020-11-26 | 2020-11-24 | 10.100 | 66,507 | +9,240 | 0.01% | 671,721 |
| 2020-11-23 | 2020-11-19 | 10.400 | 57,267 | -9,300 | 0.01% | 595,577 |
| 2020-11-12 | 2020-11-10 | 10.500 | 66,567 | +500 | 0.01% | 698,954 |
| 2020-11-11 | 2020-11-09 | 10.500 | 66,067 | -50,000 | 0.01% | 693,704 |
| 2020-11-10 | 2020-11-06 | 10.500 | 116,067 | -7,000 | 0.02% | 1,218,704 |
| 2020-11-05 | 2020-11-03 | 10.500 | 123,067 | +30,000 | 0.02% | 1,292,204 |
| 2020-10-30 | 2020-10-28 | 10.400 | 93,067 | -44,800 | 0.02% | 967,897 |
| 2020-10-27 | 2020-10-22 | 10.500 | 137,867 | +36,967 | 0.02% | 1,447,604 |
| 2020-10-21 | 2020-10-19 | 10.400 | 100,900 | +20,000 | 0.02% | 1,049,360 |
| 2020-10-16 | 2020-10-14 | 10.400 | 80,900 | -1,000 | 0.01% | 841,360 |
| 2020-10-08 | 2020-10-06 | 10.400 | 81,900 | -73,000 | 0.01% | 851,760 |
| 2020-10-07 | 2020-10-05 | 10.400 | 154,900 | +7,000 | 0.02% | 1,610,960 |
| 2020-10-06 | 2020-09-30 | 10.500 | 147,900 | +5,000 | 0.02% | 1,552,950 |
| 2020-10-05 | 2020-09-29 | 10.400 | 142,900 | +35,000 | 0.02% | 1,486,160 |
| 2020-09-30 | 2020-09-28 | 10.400 | 107,900 | -208,800 | 0.02% | 1,122,160 |
| 2020-09-29 | 2020-09-25 | 10.500 | 316,700 | -2,000 | 0.05% | 3,325,350 |
| 2020-09-28 | 2020-09-24 | 10.400 | 318,700 | -70,000 | 0.05% | 3,314,480 |
| 2020-09-25 | 2020-09-23 | 10.400 | 388,700 | +18,800 | 0.06% | 4,042,480 |
| 2020-09-24 | 2020-09-22 | 10.400 | 369,900 | -24,600 | 0.06% | 3,846,960 |
| 2020-09-23 | 2020-09-21 | 10.600 | 394,500 | +164,300 | 0.06% | 4,181,700 |
| 2020-09-15 | 2020-09-11 | 9.600 | 230,200 | +19,700 | 0.04% | 2,209,920 |
| 2020-09-14 | 2020-09-10 | 9.000 | 210,500 | -12,000 | 0.03% | 1,894,500 |
| 2020-09-08 | 2020-09-04 | 9.300 | 222,500 | +10,000 | 0.04% | 2,069,250 |
| 2020-08-27 | 2020-08-25 | 9.000 | 212,500 | +26,100 | 0.03% | 1,912,500 |
| 2020-08-14 | 2020-08-12 | 9.900 | 186,400 | -2,000 | 0.03% | 1,845,360 |
| 2020-08-13 | 2020-08-11 | 9.900 | 188,400 | +25,000 | 0.03% | 1,865,160 |
| 2020-08-07 | 2020-08-05 | 9.800 | 163,400 | +25,000 | 0.03% | 1,601,320 |
| 2020-07-22 | 2020-07-20 | 9.900 | 138,400 | -1,000 | 0.02% | 1,370,160 |
| 2020-07-20 | 2020-07-16 | 9.800 | 139,400 | +3,000 | 0.02% | 1,366,120 |
| 2020-07-17 | 2020-07-15 | 10.000 | 136,400 | -1,900 | 0.02% | 1,364,000 |
| 2020-07-16 | 2020-07-14 | 9.900 | 138,300 | +20,900 | 0.02% | 1,369,170 |
| 2020-07-10 | 2020-07-08 | 10.300 | 117,400 | +10,000 | 0.02% | 1,209,220 |
| 2020-07-09 | 2020-07-07 | 10.400 | 107,400 | -3,000 | 0.02% | 1,116,960 |
| 2020-07-08 | 2020-07-06 | 10.600 | 110,400 | +10,300 | 0.02% | 1,170,240 |
| 2020-07-06 | 2020-07-02 | 11.300 | 100,100 | +2,200 | 0.02% | 1,131,130 |
| 2020-07-02 | 2020-06-29 | 9.800 | 97,900 | -500 | 0.02% | 959,420 |
| 2020-06-22 | 2020-06-18 | 10.200 | 98,400 | +800 | 0.02% | 1,003,680 |
| 2020-06-15 | 2020-06-11 | 10.600 | 97,600 | -200 | 0.02% | 1,034,560 |
| 2020-06-12 | 2020-06-10 | 10.400 | 97,800 | -500 | 0.02% | 1,017,120 |
| 2020-06-11 | 2020-06-09 | 10.800 | 98,300 | +1,000 | 0.02% | 1,061,640 |
| 2020-06-10 | 2020-06-08 | 10.200 | 97,300 | +200 | 0.02% | 992,460 |
| 2020-06-05 | 2020-06-03 | 10.200 | 97,100 | +1,200 | 0.02% | 990,420 |
| 2020-06-04 | 2020-06-02 | 10.300 | 95,900 | +1,400 | 0.02% | 987,770 |
| 2020-06-03 | 2020-06-01 | 10.000 | 94,500 | +2,000 | 0.02% | 945,000 |
| 2020-05-29 | 2020-05-27 | 10.200 | 92,500 | -300 | 0.01% | 943,500 |
| 2020-05-28 | 2020-05-26 | 10.500 | 92,800 | +200 | 0.01% | 974,400 |
| 2020-05-26 | 2020-05-22 | 9.200 | 92,600 | +30,000 | 0.01% | 851,920 |
| 2020-05-25 | 2020-05-21 | 9.700 | 62,600 | +6,400 | 0.01% | 607,220 |
| 2020-05-22 | 2020-05-20 | 9.700 | 56,200 | +20,000 | 0.01% | 545,140 |
| 2020-05-21 | 2020-05-19 | 9.600 | 36,200 | +21,400 | 0.01% | 347,520 |
| 2020-05-18 | 2020-05-14 | 9.700 | 14,800 | -400 | 0.00% | 143,560 |
| 2020-04-29 | 2020-04-27 | 9.200 | 15,200 | -600 | 0.00% | 139,840 |
| 2020-04-28 | 2020-04-24 | 9.500 | 15,800 | +300 | 0.00% | 150,100 |
| 2020-04-27 | 2020-04-23 | 9.300 | 15,500 | -600 | 0.00% | 144,150 |
| 2020-04-24 | 2020-04-22 | 9.100 | 16,100 | -300 | 0.00% | 146,510 |
| 2020-04-09 | 2020-04-07 | 9.400 | 16,400 | -500 | 0.00% | 154,160 |
| 2020-03-25 | 2020-03-23 | 8.800 | 16,900 | -19,000 | 0.00% | 148,720 |
| 2020-03-23 | 2020-03-19 | 8.900 | 35,900 | -3,000 | 0.01% | 319,510 |
| 2020-03-17 | 2020-03-13 | 9.200 | 38,900 | -800 | 0.01% | 357,880 |
| 2020-03-16 | 2020-03-12 | 9.300 | 39,700 | -1,200 | 0.01% | 369,210 |
| 2020-03-13 | 2020-03-11 | 9.300 | 40,900 | -7,800 | 0.01% | 380,370 |
| 2020-03-09 | 2020-03-05 | 9.700 | 48,700 | +9,000 | 0.01% | 472,390 |
| 2020-03-02 | 2020-02-27 | 9.800 | 39,700 | -1,500 | 0.01% | 389,060 |
| 2020-02-18 | 2020-02-14 | 9.700 | 41,200 | -700 | 0.01% | 399,640 |
| 2020-02-14 | 2020-02-12 | 9.600 | 41,900 | +1,000 | 0.01% | 402,240 |
| 2020-02-06 | 2020-02-04 | 9.800 | 40,900 | -1,000 | 0.01% | 400,820 |
| 2020-02-04 | 2020-01-31 | 9.900 | 41,900 | -1,300 | 0.01% | 414,810 |
| 2020-01-31 | 2020-01-29 | 10.500 | 43,200 | -1,600 | 0.01% | 453,600 |
| 2020-01-30 | 2020-01-24 | 10.700 | 44,800 | +2,500 | 0.01% | 479,360 |
| 2020-01-29 | 2020-01-22 | 11.300 | 42,300 | -300 | 0.01% | 477,990 |
| 2020-01-23 | 2020-01-21 | 11.000 | 42,600 | -2,000 | 0.01% | 468,600 |
| 2020-01-22 | 2020-01-20 | 11.000 | 44,600 | -1,500 | 0.01% | 490,600 |
| 2020-01-20 | 2020-01-16 | 10.900 | 46,100 | +1,100 | 0.01% | 502,490 |
| 2020-01-13 | 2020-01-09 | 10.800 | 45,000 | +1,000 | 0.01% | 486,000 |
| 2020-01-03 | 2019-12-31 | 10.900 | 44,000 | -10,000 | 0.01% | 479,600 |
| 2019-12-30 | 2019-12-24 | 10.900 | 54,000 | +900 | 0.01% | 588,600 |
| 2019-12-23 | 2019-12-19 | 11.500 | 53,100 | -1,300 | 0.01% | 610,650 |
| 2019-12-19 | 2019-12-17 | 11.500 | 54,400 | +500 | 0.01% | 625,600 |
| 2019-12-17 | 2019-12-13 | 11.800 | 53,900 | -200 | 0.01% | 636,020 |
| 2019-12-16 | 2019-12-12 | 11.000 | 54,100 | -200 | 0.01% | 595,100 |
| 2019-12-13 | 2019-12-11 | 10.700 | 54,300 | +4,000 | 0.01% | 581,010 |
| 2019-12-05 | 2019-12-03 | 9.700 | 50,300 | +3,000 | 0.01% | 487,910 |
| 2019-10-31 | 2019-10-29 | 8.300 | 47,300 | +7,000 | 0.01% | 392,590 |
| 2019-09-27 | 2019-09-25 | 8.700 | 40,300 | -9,400 | 0.01% | 350,610 |
| 2019-09-25 | 2019-09-23 | 8.700 | 49,700 | +10,000 | 0.01% | 432,390 |
| 2019-09-19 | 2019-09-17 | 8.800 | 39,700 | -2,000 | 0.01% | 349,360 |
| 2019-09-18 | 2019-09-16 | 8.800 | 41,700 | +1,400 | 0.01% | 366,960 |
| 2019-09-17 | 2019-09-13 | 8.800 | 40,300 | +500 | 0.01% | 354,640 |
| 2019-09-16 | 2019-09-12 | 8.800 | 39,800 | +1,200 | 0.01% | 350,240 |
| 2019-08-28 | 2019-08-26 | 10.200 | 38,600 | -500 | 0.01% | 393,720 |
| 2019-08-12 | 2019-08-08 | 10.400 | 39,100 | +500 | 0.01% | 406,640 |
| 2019-08-08 | 2019-08-06 | 10.600 | 38,600 | -1,000 | 0.01% | 409,160 |
| 2019-07-31 | 2019-07-29 | 10.900 | 39,600 | +300 | 0.01% | 431,640 |
| 2019-07-15 | 2019-07-11 | 11.000 | 39,300 | -10,000 | 0.01% | 432,300 |
| 2019-07-02 | 2019-06-27 | 11.000 | 49,300 | +6,600 | 0.01% | 542,300 |
| 2019-06-28 | 2019-06-26 | 10.400 | 42,700 | -2,400 | 0.01% | 444,080 |
| 2019-06-27 | 2019-06-25 | 11.100 | 45,100 | +200 | 0.01% | 500,610 |
| 2019-06-05 | 2019-06-03 | 12.100 | 44,900 | +9,400 | 0.01% | 543,290 |
| 2019-04-15 | 2019-04-11 | 13.200 | 35,500 | -500 | 0.01% | 468,600 |
| 2019-04-12 | 2019-04-10 | 13.100 | 36,000 | +6,000 | 0.01% | 471,600 |
| 2019-04-08 | 2019-04-03 | 13.300 | 30,000 | -5,000 | 0.00% | 399,000 |
| 2019-04-03 | 2019-04-01 | 13.300 | 35,000 | -9,600 | 0.01% | 465,500 |
| 2019-04-02 | 2019-03-29 | 13.300 | 44,600 | +5,000 | 0.01% | 593,180 |
| 2019-03-29 | 2019-03-27 | 13.500 | 39,600 | -800 | 0.01% | 534,600 |
| 2019-03-28 | 2019-03-26 | 13.300 | 40,400 | -4,000 | 0.01% | 537,320 |
| 2019-03-27 | 2019-03-25 | 13.400 | 44,400 | +4,000 | 0.01% | 594,960 |
| 2019-03-25 | 2019-03-21 | 13.600 | 40,400 | -5,500 | 0.01% | 549,440 |
| 2019-03-21 | 2019-03-19 | 13.300 | 45,900 | -4,100 | 0.01% | 610,470 |
| 2019-03-19 | 2019-03-15 | 13.300 | 50,000 | -200 | 0.01% | 665,000 |
| 2019-03-12 | 2019-03-08 | 13.400 | 50,200 | -12,400 | 0.01% | 672,680 |
| 2019-03-11 | 2019-03-07 | 13.300 | 62,600 | -6,000 | 0.01% | 832,580 |
| 2019-03-08 | 2019-03-06 | 13.400 | 68,600 | -30,600 | 0.01% | 919,240 |
| 2019-03-07 | 2019-03-05 | 13.400 | 99,200 | -16,000 | 0.02% | 1,329,280 |
| 2019-03-06 | 2019-03-04 | 13.400 | 115,200 | -24,000 | 0.02% | 1,543,680 |
| 2019-03-04 | 2019-02-28 | 13.500 | 139,200 | +32,000 | 0.02% | 1,879,200 |
| 2019-03-01 | 2019-02-27 | 13.500 | 107,200 | -17,800 | 0.02% | 1,447,200 |
| 2019-02-28 | 2019-02-26 | 13.600 | 125,000 | -28,000 | 0.02% | 1,700,000 |
| 2019-02-27 | 2019-02-25 | 13.600 | 153,000 | +59,000 | 0.02% | 2,080,800 |
| 2019-02-26 | 2019-02-22 | 13.700 | 94,000 | +31,800 | 0.01% | 1,287,800 |
| 2019-02-25 | 2019-02-21 | 13.600 | 62,200 | +3,000 | 0.01% | 845,920 |
| 2019-02-22 | 2019-02-20 | 13.600 | 59,200 | -5,000 | 0.01% | 805,120 |
| 2019-02-21 | 2019-02-19 | 13.500 | 64,200 | +8,000 | 0.01% | 866,700 |
| 2019-02-20 | 2019-02-18 | 13.600 | 56,200 | +5,000 | 0.01% | 764,320 |
| 2019-02-19 | 2019-02-15 | 13.600 | 51,200 | +2,500 | 0.01% | 696,320 |
| 2019-02-18 | 2019-02-14 | 13.500 | 48,700 | +1,000 | 0.01% | 657,450 |
| 2019-02-13 | 2019-02-11 | 13.700 | 47,700 | -1,500 | 0.01% | 653,490 |
| 2019-02-12 | 2019-02-08 | 13.600 | 49,200 | +2,000 | 0.01% | 669,120 |
| 2019-02-08 | 2019-01-31 | 13.600 | 47,200 | +200 | 0.01% | 641,920 |
| 2019-02-01 | 2019-01-30 | 13.400 | 47,000 | +600 | 0.01% | 629,800 |
| 2019-01-30 | 2019-01-28 | 13.600 | 46,400 | -2,000 | 0.01% | 631,040 |
| 2019-01-29 | 2019-01-25 | 13.600 | 48,400 | -300 | 0.01% | 658,240 |
| 2019-01-28 | 2019-01-24 | 13.500 | 48,700 | -1,100 | 0.01% | 657,450 |
| 2019-01-21 | 2019-01-17 | 13.500 | 49,800 | +9,800 | 0.01% | 672,300 |
| 2019-01-15 | 2019-01-11 | 13.900 | 40,000 | -2,000 | 0.01% | 556,000 |
| 2019-01-10 | 2019-01-08 | 13.900 | 42,000 | +1,000 | 0.01% | 583,800 |
| 2019-01-09 | 2019-01-07 | 13.700 | 41,000 | +800 | 0.01% | 561,700 |
| 2019-01-08 | 2019-01-04 | 13.900 | 40,200 | -700 | 0.01% | 558,780 |
| 2019-01-07 | 2019-01-03 | 13.700 | 40,900 | -1,400 | 0.01% | 560,330 |
| 2019-01-04 | 2019-01-02 | 13.500 | 42,300 | +100 | 0.01% | 571,050 |
| 2018-12-27 | 2018-12-20 | 13.600 | 42,200 | -2,500 | 0.01% | 573,920 |
| 2018-12-20 | 2018-12-18 | 13.600 | 44,700 | -100 | 0.01% | 607,920 |
| 2018-12-18 | 2018-12-14 | 13.800 | 44,800 | -4,000 | 0.01% | 618,240 |
| 2018-12-13 | 2018-12-11 | 13.500 | 48,800 | +4,100 | 0.01% | 658,800 |
| 2018-12-11 | 2018-12-07 | 13.600 | 44,700 | -100 | 0.01% | 607,920 |
| 2018-12-05 | 2018-12-03 | 14.000 | 44,800 | -100 | 0.01% | 627,200 |
| 2018-11-26 | 2018-11-22 | 13.700 | 44,900 | -6,700 | 0.01% | 615,130 |
| 2018-11-23 | 2018-11-21 | 13.700 | 51,600 | -26,800 | 0.01% | 706,920 |
| 2018-11-22 | 2018-11-20 | 13.700 | 78,400 | +4,600 | 0.01% | 1,074,080 |
| 2018-11-21 | 2018-11-19 | 13.700 | 73,800 | -4,000 | 0.01% | 1,011,060 |
| 2018-11-16 | 2018-11-14 | 13.700 | 77,800 | +200 | 0.01% | 1,065,860 |
| 2018-11-08 | 2018-11-06 | 13.900 | 77,600 | -1,400 | 0.01% | 1,078,640 |
| 2018-11-07 | 2018-11-05 | 13.800 | 79,000 | +2,500 | 0.01% | 1,090,200 |
| 2018-11-06 | 2018-11-02 | 14.400 | 76,500 | +3,700 | 0.01% | 1,101,600 |
| 2018-11-05 | 2018-11-01 | 13.800 | 72,800 | +7,000 | 0.01% | 1,004,640 |
| 2018-11-01 | 2018-10-30 | 13.900 | 65,800 | -500 | 0.01% | 914,620 |
| 2018-10-29 | 2018-10-25 | 13.600 | 66,300 | +200 | 0.01% | 901,680 |
| 2018-10-16 | 2018-10-12 | 13.800 | 66,100 | -1,000 | 0.01% | 912,180 |
| 2018-10-15 | 2018-10-11 | 13.700 | 67,100 | -700 | 0.01% | 919,270 |
| 2018-10-09 | 2018-10-05 | 14.000 | 67,800 | +400 | 0.01% | 949,200 |
| 2018-10-08 | 2018-10-04 | 13.900 | 67,400 | -2,300 | 0.01% | 936,860 |
| 2018-10-05 | 2018-10-03 | 13.900 | 69,700 | -400 | 0.01% | 968,830 |
| 2018-09-27 | 2018-09-24 | 13.900 | 70,100 | -300 | 0.01% | 974,390 |
| 2018-09-24 | 2018-09-20 | 14.000 | 70,400 | +14,300 | 0.01% | 985,600 |
| 2018-09-21 | 2018-09-19 | 13.900 | 56,100 | +100 | 0.01% | 779,790 |
| 2018-09-20 | 2018-09-18 | 14.000 | 56,000 | -100 | 0.01% | 784,000 |
| 2018-08-29 | 2018-08-27 | 13.100 | 56,100 | -47,700 | 0.01% | 734,910 |
| 2018-08-27 | 2018-08-23 | 12.700 | 103,800 | -900 | 0.02% | 1,318,260 |
| 2018-08-24 | 2018-08-22 | 12.700 | 104,700 | +1,000 | 0.02% | 1,329,690 |
| 2018-08-07 | 2018-08-03 | 13.400 | 103,700 | -14,300 | 0.02% | 1,389,580 |
| 2018-08-02 | 2018-07-31 | 13.900 | 118,000 | -15,000 | 0.02% | 1,640,200 |
| 2018-07-17 | 2018-07-13 | 12.800 | 133,000 | -15,000 | 0.02% | 1,702,400 |
| 2018-07-16 | 2018-07-12 | 12.500 | 148,000 | -30,100 | 0.02% | 1,850,000 |
| 2018-07-13 | 2018-07-11 | 12.100 | 178,100 | -20,000 | 0.03% | 2,155,010 |
| 2018-07-12 | 2018-07-10 | 12.500 | 198,100 | +26,900 | 0.03% | 2,476,250 |
| 2018-07-11 | 2018-07-09 | 12.600 | 171,200 | +23,500 | 0.03% | 2,157,120 |
| 2018-07-10 | 2018-07-06 | 12.500 | 147,700 | +10,200 | 0.02% | 1,846,250 |
| 2018-07-09 | 2018-07-05 | 12.500 | 137,500 | +43,700 | 0.02% | 1,718,750 |
| 2018-07-06 | 2018-07-04 | 12.500 | 93,800 | -14,400 | 0.01% | 1,172,500 |
| 2018-07-05 | 2018-07-03 | 12.500 | 108,200 | +13,600 | 0.02% | 1,352,500 |
| 2018-07-04 | 2018-06-29 | 12.900 | 94,600 | -15,600 | 0.02% | 1,220,340 |
| 2018-07-03 | 2018-06-28 | 12.900 | 110,200 | +1,200 | 0.02% | 1,421,580 |
| 2018-06-29 | 2018-06-27 | 13.100 | 109,000 | -5,500 | 0.02% | 1,427,900 |
| 2018-06-28 | 2018-06-26 | 13.600 | 114,500 | -18,300 | 0.02% | 1,557,200 |
| 2018-06-27 | 2018-06-25 | 13.506 | 132,800 | -9,506 | 0.02% | 1,793,538 |
| 2018-06-26 | 2018-06-22 | 13.506 | 142,306 | +16,730 | 0.02% | 1,921,922 |
| 2018-06-25 | 2018-06-21 | 12.939 | 125,576 | -4,024 | 0.02% | 1,624,814 |
| 2018-06-22 | 2018-06-20 | 13.317 | 129,600 | -12,388 | 0.02% | 1,725,840 |
| 2018-06-21 | 2018-06-19 | 12.939 | 141,988 | -2,118 | 0.02% | 1,837,167 |
| 2018-06-20 | 2018-06-15 | 13.694 | 144,106 | -2,329 | 0.02% | 1,973,452 |
| 2018-06-19 | 2018-06-14 | 14.167 | 146,435 | +4,129 | 0.02% | 2,074,496 |
| 2018-06-15 | 2018-06-13 | 13.883 | 142,306 | +9,000 | 0.02% | 1,975,682 |
| 2018-06-14 | 2018-06-12 | 13.978 | 133,306 | -6,776 | 0.02% | 1,863,322 |
| 2018-06-13 | 2018-06-11 | 14.261 | 140,082 | -636 | 0.02% | 1,997,725 |
| 2018-06-12 | 2018-06-08 | 14.167 | 140,718 | -1,376 | 0.02% | 1,993,505 |
| 2018-06-11 | 2018-06-07 | 14.167 | 142,094 | +36,423 | 0.02% | 2,012,998 |
| 2018-06-08 | 2018-06-06 | 14.450 | 105,671 | -3,282 | 0.02% | 1,526,946 |
| 2018-06-07 | 2018-06-05 | 14.356 | 108,953 | -2,859 | 0.02% | 1,564,081 |
| 2018-06-05 | 2018-06-01 | 14.544 | 111,812 | -84,600 | 0.02% | 1,626,243 |
| 2018-06-04 | 2018-05-31 | 14.828 | 196,412 | -220,235 | 0.03% | 2,912,353 |
| 2018-06-01 | 2018-05-30 | 14.072 | 416,647 | +5,294 | 0.06% | 5,863,149 |
| 2018-05-31 | 2018-05-29 | 14.167 | 411,353 | +20,012 | 0.06% | 5,827,501 |
| 2018-05-30 | 2018-05-28 | 13.694 | 391,341 | +125,047 | 0.06% | 5,359,198 |
| 2018-05-29 | 2018-05-25 | 13.411 | 266,294 | +12,600 | 0.04% | 3,571,298 |
| 2018-05-28 | 2018-05-24 | 13.600 | 253,694 | +55,906 | 0.04% | 3,450,238 |
| 2018-05-25 | 2018-05-23 | 13.033 | 197,788 | +13,764 | 0.03% | 2,577,837 |
| 2018-05-24 | 2018-05-21 | 13.222 | 184,024 | +36,636 | 0.03% | 2,433,206 |
| 2018-05-23 | 2018-05-18 | 13.222 | 147,388 | +94,023 | 0.02% | 1,948,797 |
| 2018-05-21 | 2018-05-17 | 13.317 | 53,365 | +8,471 | 0.01% | 710,644 |
| 2018-05-18 | 2018-05-16 | 13.317 | 44,894 | +8,470 | 0.01% | 597,838 |
| 2018-05-17 | 2018-05-15 | 13.222 | 36,424 | -2,435 | 0.01% | 481,606 |
| 2018-05-16 | 2018-05-14 | 13.128 | 38,859 | +3,177 | 0.01% | 510,132 |
| 2018-05-15 | 2018-05-11 | 13.317 | 35,682 | +5,929 | 0.01% | 475,165 |
| 2018-05-14 | 2018-05-10 | 12.939 | 29,753 | -2,223 | 0.00% | 384,971 |
| 2018-05-11 | 2018-05-09 | 13.128 | 31,976 | -424 | 0.00% | 419,774 |
| 2018-05-10 | 2018-05-08 | 13.033 | 32,400 | -12,812 | 0.00% | 422,280 |
| 2018-05-09 | 2018-05-07 | 12.844 | 45,212 | -6,141 | 0.01% | 580,723 |
| 2018-05-08 | 2018-05-04 | 12.467 | 51,353 | -2,753 | 0.01% | 640,201 |
| 2018-05-07 | 2018-05-03 | 12.467 | 54,106 | -423 | 0.01% | 674,521 |
| 2018-05-04 | 2018-05-02 | 12.278 | 54,529 | +27,317 | 0.01% | 669,495 |
| 2018-04-30 | 2018-04-26 | 11.711 | 27,212 | -17,047 | 0.00% | 318,683 |
| 2018-04-27 | 2018-04-25 | 11.806 | 44,259 | +1,694 | 0.01% | 522,502 |
| 2018-04-26 | 2018-04-24 | 11.239 | 42,565 | -2,223 | 0.01% | 478,383 |
| 2018-04-24 | 2018-04-20 | 11.144 | 44,788 | +11,117 | 0.01% | 499,137 |
| 2018-04-23 | 2018-04-19 | 11.333 | 33,671 | -635 | 0.01% | 381,605 |
| 2018-04-20 | 2018-04-18 | 11.050 | 34,306 | -6,670 | 0.01% | 379,081 |
| 2018-04-19 | 2018-04-17 | 11.333 | 40,976 | +3,176 | 0.01% | 464,395 |
| 2018-04-18 | 2018-04-16 | 11.239 | 37,800 | +1,271 | 0.01% | 424,830 |
| 2018-04-16 | 2018-04-12 | 11.239 | 36,529 | -8,365 | 0.01% | 410,545 |
| 2018-04-12 | 2018-04-10 | 11.239 | 44,894 | -424 | 0.01% | 504,559 |
| 2018-03-28 | 2018-03-26 | 11.050 | 45,318 | +424 | 0.01% | 500,764 |
| 2018-03-27 | 2018-03-23 | 11.050 | 44,894 | -635 | 0.01% | 496,079 |
| 2018-03-20 | 2018-03-16 | 11.806 | 45,529 | +1,800 | 0.01% | 537,495 |
| 2018-03-09 | 2018-03-07 | 11.239 | 43,729 | -106 | 0.01% | 491,465 |
| 2018-02-28 | 2018-02-26 | 11.239 | 43,835 | +423 | 0.01% | 492,657 |
| 2018-02-23 | 2018-02-21 | 11.333 | 43,412 | -18,529 | 0.01% | 492,003 |
| 2018-02-21 | 2018-02-15 | 11.239 | 61,941 | -6,353 | 0.01% | 696,148 |
| 2018-02-20 | 2018-02-13 | 11.144 | 68,294 | -2,118 | 0.01% | 761,099 |
| 2018-02-14 | 2018-02-12 | 11.144 | 70,412 | -10,588 | 0.01% | 784,703 |
| 2018-02-12 | 2018-02-08 | 11.144 | 81,000 | -10,588 | 0.01% | 902,700 |
| 2018-02-08 | 2018-02-06 | 11.144 | 91,588 | -5,506 | 0.01% | 1,020,697 |
| 2018-02-07 | 2018-02-05 | 11.333 | 97,094 | -318 | 0.01% | 1,100,399 |
| 2018-02-02 | 2018-01-31 | 11.711 | 97,412 | +1,800 | 0.01% | 1,140,803 |
| 2018-01-31 | 2018-01-29 | 11.617 | 95,612 | +3,706 | 0.01% | 1,110,693 |
| 2018-01-17 | 2018-01-15 | 11.711 | 91,906 | -1,906 | 0.01% | 1,076,321 |
| 2018-01-15 | 2018-01-11 | 11.239 | 93,812 | +2,118 | 0.01% | 1,054,343 |
| 2017-12-22 | 2017-12-20 | 10.956 | 91,694 | -2,118 | 0.01% | 1,004,559 |
| 2017-12-19 | 2017-12-15 | 11.239 | 93,812 | +2,118 | 0.01% | 1,054,343 |
| 2017-11-28 | 2017-11-24 | 11.994 | 91,694 | -2,118 | 0.01% | 1,099,819 |
| 2017-11-24 | 2017-11-22 | 11.994 | 93,812 | +3,177 | 0.01% | 1,125,223 |
| 2017-11-23 | 2017-11-21 | 11.994 | 90,635 | +6,353 | 0.01% | 1,087,116 |
| 2017-11-22 | 2017-11-20 | 12.183 | 84,282 | -212 | 0.01% | 1,026,836 |
| 2017-11-17 | 2017-11-15 | 11.994 | 84,494 | -1,059 | 0.01% | 1,013,459 |
| 2017-11-15 | 2017-11-13 | 11.994 | 85,553 | +318 | 0.01% | 1,026,161 |
| 2017-11-14 | 2017-11-10 | 12.183 | 85,235 | -3,918 | 0.01% | 1,038,446 |
| 2017-11-13 | 2017-11-09 | 11.806 | 89,153 | -423 | 0.01% | 1,052,501 |
| 2017-11-06 | 2017-11-02 | 11.711 | 89,576 | +423 | 0.01% | 1,049,034 |
| 2017-11-03 | 2017-11-01 | 11.994 | 89,153 | +2,118 | 0.01% | 1,069,341 |
| 2017-10-26 | 2017-10-24 | 11.806 | 87,035 | -5,294 | 0.01% | 1,027,497 |
| 2017-10-19 | 2017-10-17 | 11.900 | 92,329 | -15,883 | 0.01% | 1,098,715 |
| 2017-10-17 | 2017-10-13 | 11.994 | 108,212 | +15,883 | 0.02% | 1,297,943 |
| 2017-10-11 | 2017-10-09 | 11.994 | 92,329 | +5,294 | 0.01% | 1,107,435 |
| 2017-10-10 | 2017-10-06 | 12.089 | 87,035 | -21,177 | 0.01% | 1,052,156 |
| 2017-10-09 | 2017-10-04 | 12.750 | 108,212 | +21,177 | 0.02% | 1,379,703 |
| 2017-10-03 | 2017-09-28 | 12.089 | 87,035 | -1,059 | 0.01% | 1,052,156 |
| 2017-09-26 | 2017-09-22 | 12.278 | 88,094 | -3,177 | 0.01% | 1,081,599 |
| 2017-09-22 | 2017-09-20 | 12.750 | 91,271 | +4,236 | 0.01% | 1,163,705 |
| 2017-09-15 | 2017-09-13 | 12.278 | 87,035 | +317 | 0.01% | 1,068,596 |
| 2017-09-11 | 2017-09-07 | 12.089 | 86,718 | +424 | 0.01% | 1,048,324 |
| 2017-09-08 | 2017-09-06 | 11.806 | 86,294 | -16,094 | 0.01% | 1,018,749 |
| 2017-09-06 | 2017-09-04 | 11.994 | 102,388 | -2,647 | 0.02% | 1,228,087 |
| 2017-09-05 | 2017-09-01 | 12.089 | 105,035 | +1,800 | 0.02% | 1,269,756 |
| 2017-09-01 | 2017-08-30 | 12.089 | 103,235 | -1,059 | 0.02% | 1,247,996 |
| 2017-08-30 | 2017-08-28 | 11.900 | 104,294 | -212 | 0.02% | 1,241,099 |
| 2017-08-29 | 2017-08-25 | 11.900 | 104,506 | -106 | 0.02% | 1,243,621 |
| 2017-08-28 | 2017-08-24 | 11.900 | 104,612 | -423 | 0.02% | 1,244,883 |
| 2017-08-24 | 2017-08-21 | 12.089 | 105,035 | -13,659 | 0.02% | 1,269,756 |
| 2017-08-22 | 2017-08-18 | 12.089 | 118,694 | -6,777 | 0.02% | 1,434,879 |
| 2017-08-21 | 2017-08-17 | 12.089 | 125,471 | +424 | 0.02% | 1,516,805 |
| 2017-08-18 | 2017-08-16 | 12.089 | 125,047 | -318 | 0.02% | 1,511,679 |
| 2017-08-15 | 2017-08-11 | 12.089 | 125,365 | -3,811 | 0.02% | 1,515,524 |
| 2017-08-14 | 2017-08-10 | 12.467 | 129,176 | +317 | 0.02% | 1,610,394 |
| 2017-08-11 | 2017-08-09 | 12.939 | 128,859 | -1,588 | 0.02% | 1,667,292 |
| 2017-08-10 | 2017-08-08 | 13.128 | 130,447 | +529 | 0.02% | 1,712,479 |
| 2017-08-04 | 2017-08-02 | 12.656 | 129,918 | +953 | 0.02% | 1,644,184 |
| 2017-08-02 | 2017-07-31 | 12.750 | 128,965 | +10,589 | 0.02% | 1,644,304 |
| 2017-07-31 | 2017-07-27 | 12.939 | 118,376 | -953 | 0.02% | 1,531,654 |
| 2017-07-26 | 2017-07-24 | 13.033 | 119,329 | +27,105 | 0.02% | 1,555,255 |
| 2017-07-21 | 2017-07-19 | 13.033 | 92,224 | -28,376 | 0.01% | 1,201,986 |
| 2017-07-19 | 2017-07-17 | 13.128 | 120,600 | +5,294 | 0.02% | 1,583,210 |
| 2017-07-18 | 2017-07-14 | 13.222 | 115,306 | +530 | 0.02% | 1,524,602 |
| 2017-07-14 | 2017-07-12 | 13.222 | 114,776 | +3,176 | 0.02% | 1,517,594 |
| 2017-07-11 | 2017-07-07 | 13.694 | 111,600 | -45,106 | 0.02% | 1,528,300 |
| 2017-07-10 | 2017-07-06 | 13.789 | 156,706 | +5,400 | 0.02% | 2,160,802 |
| 2017-07-07 | 2017-07-05 | 13.317 | 151,306 | +41,294 | 0.02% | 2,014,892 |
| 2017-07-06 | 2017-07-04 | 13.411 | 110,012 | -89,153 | 0.02% | 1,475,383 |
| 2017-07-04 | 2017-06-30 | 13.411 | 199,165 | -114,353 | 0.03% | 2,671,024 |
| 2017-06-30 | 2017-06-28 | 13.411 | 313,518 | +847 | 0.05% | 4,204,625 |
| 2017-06-29 | 2017-06-27 | 13.411 | 312,671 | -21,176 | 0.05% | 4,193,266 |
| 2017-06-27 | 2017-06-23 | 13.506 | 333,847 | -7,941 | 0.05% | 4,508,789 |
| 2017-06-23 | 2017-06-21 | 13.883 | 341,788 | -7,941 | 0.05% | 4,745,157 |
| 2017-06-21 | 2017-06-19 | 13.694 | 349,729 | -35,259 | 0.05% | 4,789,344 |
| 2017-06-19 | 2017-06-15 | 13.978 | 384,988 | +212 | 0.06% | 5,381,277 |
| 2017-06-16 | 2017-06-14 | 14.167 | 384,776 | +36,529 | 0.06% | 5,450,993 |
| 2017-06-15 | 2017-06-13 | 14.450 | 348,247 | +1,906 | 0.05% | 5,032,169 |
| 2017-06-14 | 2017-06-12 | 14.072 | 346,341 | -3,283 | 0.05% | 4,873,788 |
| 2017-06-13 | 2017-06-09 | 14.167 | 349,624 | +8,471 | 0.05% | 4,953,007 |
| 2017-06-12 | 2017-06-08 | 14.639 | 341,153 | +195,882 | 0.05% | 4,994,101 |
| 2017-06-07 | 2017-06-05 | 13.033 | 145,271 | -2,964 | 0.02% | 1,893,365 |
| 2017-05-24 | 2017-05-22 | 12.750 | 148,235 | -636 | 0.02% | 1,889,996 |
| 2017-05-23 | 2017-05-19 | 12.939 | 148,871 | -2,541 | 0.02% | 1,926,225 |
| 2017-05-22 | 2017-05-18 | 12.939 | 151,412 | +3,177 | 0.02% | 1,959,103 |
| 2017-05-12 | 2017-05-10 | 13.128 | 148,235 | -58,236 | 0.02% | 1,945,996 |
| 2017-05-09 | 2017-05-05 | 13.411 | 206,471 | -3,600 | 0.03% | 2,769,006 |
| 2017-05-08 | 2017-05-04 | 13.411 | 210,071 | +424 | 0.03% | 2,817,286 |
| 2017-05-05 | 2017-05-02 | 13.506 | 209,647 | +13,235 | 0.03% | 2,831,399 |
| 2017-05-02 | 2017-04-27 | 13.411 | 196,412 | +636 | 0.03% | 2,634,103 |
| 2017-04-28 | 2017-04-26 | 13.694 | 195,776 | +1,694 | 0.03% | 2,681,044 |
| 2017-04-24 | 2017-04-20 | 13.506 | 194,082 | -1,165 | 0.03% | 2,621,185 |
| 2017-04-21 | 2017-04-19 | 13.317 | 195,247 | +4,447 | 0.03% | 2,600,039 |
| 2017-04-20 | 2017-04-18 | 13.411 | 190,800 | -2,647 | 0.03% | 2,558,840 |
| 2017-04-18 | 2017-04-12 | 13.978 | 193,447 | -3,918 | 0.03% | 2,703,959 |
| 2017-04-13 | 2017-04-11 | 13.883 | 197,365 | +1,059 | 0.03% | 2,740,084 |
| 2017-04-12 | 2017-04-10 | 13.883 | 196,306 | +1,059 | 0.03% | 2,725,382 |
| 2017-04-11 | 2017-04-07 | 13.789 | 195,247 | +423 | 0.03% | 2,692,239 |
| 2017-04-10 | 2017-04-06 | 13.411 | 194,824 | +1,589 | 0.03% | 2,612,806 |
| 2017-04-07 | 2017-04-05 | 13.694 | 193,235 | +4,235 | 0.03% | 2,646,246 |
| 2017-04-06 | 2017-04-03 | 13.317 | 189,000 | +847 | 0.03% | 2,516,850 |
| 2017-04-03 | 2017-03-30 | 12.939 | 188,153 | -2,118 | 0.03% | 2,434,491 |
| 2017-03-30 | 2017-03-28 | 13.317 | 190,271 | +11,012 | 0.03% | 2,533,775 |
| 2017-03-29 | 2017-03-27 | 12.844 | 179,259 | -2,117 | 0.03% | 2,302,482 |
| 2017-03-27 | 2017-03-23 | 13.411 | 181,376 | -2,118 | 0.03% | 2,432,454 |
| 2017-03-24 | 2017-03-22 | 13.411 | 183,494 | -6,777 | 0.03% | 2,460,858 |
| 2017-03-23 | 2017-03-21 | 12.844 | 190,271 | -529 | 0.03% | 2,443,925 |
| 2017-03-22 | 2017-03-20 | 13.128 | 190,800 | +4,765 | 0.03% | 2,504,780 |
| 2017-03-20 | 2017-03-16 | 12.844 | 186,035 | +529 | 0.03% | 2,389,516 |
| 2017-03-15 | 2017-03-13 | 12.561 | 185,506 | -1,059 | 0.03% | 2,330,161 |
| 2017-03-13 | 2017-03-09 | 12.561 | 186,565 | +1,059 | 0.03% | 2,343,464 |
| 2017-03-08 | 2017-03-06 | 12.561 | 185,506 | +9,424 | 0.03% | 2,330,161 |
| 2017-03-07 | 2017-03-03 | 13.222 | 176,082 | +2,964 | 0.03% | 2,328,195 |
| 2017-03-06 | 2017-03-02 | 13.883 | 173,118 | +6,036 | 0.03% | 2,403,455 |
| 2017-03-03 | 2017-03-01 | 14.167 | 167,082 | +10,376 | 0.03% | 2,366,995 |
| 2017-03-02 | 2017-02-28 | 13.978 | 156,706 | +1,800 | 0.02% | 2,190,402 |
| 2017-03-01 | 2017-02-27 | 13.978 | 154,906 | -1,059 | 0.02% | 2,165,242 |
| 2017-02-28 | 2017-02-24 | 13.978 | 155,965 | -5,717 | 0.02% | 2,180,044 |
| 2017-02-27 | 2017-02-23 | 13.789 | 161,682 | +2,117 | 0.02% | 2,229,415 |
| 2017-02-24 | 2017-02-22 | 13.694 | 159,565 | -1,376 | 0.02% | 2,185,154 |
| 2017-02-23 | 2017-02-21 | 13.506 | 160,941 | +4,341 | 0.02% | 2,173,598 |
| 2017-02-22 | 2017-02-20 | 13.978 | 156,600 | +5,506 | 0.02% | 2,188,920 |
| 2017-02-21 | 2017-02-17 | 13.978 | 151,094 | -6,035 | 0.02% | 2,111,958 |
| 2017-02-20 | 2017-02-16 | 14.356 | 157,129 | +2,858 | 0.02% | 2,255,674 |
| 2017-02-17 | 2017-02-15 | 14.450 | 154,271 | -18,423 | 0.02% | 2,229,216 |
| 2017-02-16 | 2017-02-14 | 14.733 | 172,694 | +11,223 | 0.03% | 2,544,358 |
| 2017-02-14 | 2017-02-10 | 14.167 | 161,471 | +636 | 0.02% | 2,287,506 |
| 2017-02-09 | 2017-02-07 | 14.544 | 160,835 | -636 | 0.02% | 2,339,256 |
| 2017-02-07 | 2017-02-03 | 14.544 | 161,471 | +530 | 0.02% | 2,348,506 |
| 2017-02-03 | 2017-02-01 | 14.733 | 160,941 | +10,059 | 0.02% | 2,371,197 |
| 2017-02-02 | 2017-01-27 | 15.017 | 150,882 | +635 | 0.02% | 2,265,745 |
| 2017-02-01 | 2017-01-25 | 14.733 | 150,247 | +3,812 | 0.02% | 2,213,639 |
| 2017-01-25 | 2017-01-23 | 14.639 | 146,435 | +6,882 | 0.02% | 2,143,646 |
| 2017-01-18 | 2017-01-16 | 14.450 | 139,553 | -2,541 | 0.02% | 2,016,541 |
| 2017-01-12 | 2017-01-10 | 15.111 | 142,094 | +1,482 | 0.02% | 2,147,198 |
| 2017-01-09 | 2017-01-05 | 15.394 | 140,612 | +318 | 0.02% | 2,164,644 |
| 2017-01-05 | 2017-01-03 | 14.639 | 140,294 | +212 | 0.02% | 2,053,748 |
| 2017-01-04 | 2016-12-30 | 14.828 | 140,082 | +21,917 | 0.02% | 2,077,105 |
| 2016-12-21 | 2016-12-19 | 14.450 | 118,165 | -2,011 | 0.02% | 1,707,484 |
| 2016-12-20 | 2016-12-16 | 14.733 | 120,176 | -636 | 0.02% | 1,770,593 |
| 2016-12-15 | 2016-12-13 | 15.111 | 120,812 | -1,694 | 0.02% | 1,825,604 |
| 2016-12-14 | 2016-12-12 | 14.828 | 122,506 | -22,553 | 0.02% | 1,816,492 |
| 2016-12-13 | 2016-12-09 | 15.206 | 145,059 | -1,165 | 0.02% | 2,205,703 |
| 2016-12-12 | 2016-12-08 | 16.244 | 146,224 | -8,470 | 0.02% | 2,375,328 |
| 2016-12-09 | 2016-12-07 | 16.622 | 154,694 | -953 | 0.02% | 2,571,358 |
| 2016-12-08 | 2016-12-06 | 16.339 | 155,647 | +2,118 | 0.02% | 2,543,099 |
| 2016-12-07 | 2016-12-05 | 16.244 | 153,529 | +17,682 | 0.02% | 2,493,993 |
| 2016-12-06 | 2016-12-02 | 15.678 | 135,847 | -233,788 | 0.02% | 2,129,779 |
| 2016-12-05 | 2016-12-01 | 16.244 | 369,635 | -14,824 | 0.06% | 6,004,515 |
| 2016-12-02 | 2016-11-30 | 16.150 | 384,459 | +953 | 0.06% | 6,209,013 |
| 2016-12-01 | 2016-11-29 | 16.244 | 383,506 | +34,624 | 0.06% | 6,229,842 |
| 2016-11-30 | 2016-11-28 | 15.772 | 348,882 | -636 | 0.05% | 5,502,644 |
| 2016-11-29 | 2016-11-25 | 15.772 | 349,518 | -21,282 | 0.05% | 5,512,676 |
| 2016-11-28 | 2016-11-24 | 15.961 | 370,800 | +1,588 | 0.06% | 5,918,380 |
| 2016-11-25 | 2016-11-23 | 15.678 | 369,212 | +741 | 0.06% | 5,788,424 |
| 2016-11-24 | 2016-11-22 | 16.339 | 368,471 | +40,553 | 0.06% | 6,020,407 |
| 2016-11-23 | 2016-11-21 | 14.733 | 327,918 | +16,624 | 0.05% | 4,831,325 |
| 2016-11-22 | 2016-11-18 | 14.167 | 311,294 | +11,541 | 0.05% | 4,409,998 |
| 2016-11-21 | 2016-11-17 | 13.883 | 299,753 | +1,482 | 0.05% | 4,161,571 |
| 2016-11-18 | 2016-11-16 | 13.694 | 298,271 | +1,589 | 0.04% | 4,084,656 |
| 2016-11-17 | 2016-11-15 | 13.506 | 296,682 | +2,117 | 0.04% | 4,006,855 |
| 2016-11-16 | 2016-11-14 | 13.600 | 294,565 | -2,435 | 0.04% | 4,006,084 |
| 2016-11-15 | 2016-11-11 | 13.694 | 297,000 | +1,482 | 0.04% | 4,067,250 |
| 2016-11-14 | 2016-11-10 | 13.600 | 295,518 | +7,412 | 0.04% | 4,019,045 |
| 2016-11-11 | 2016-11-09 | 12.467 | 288,106 | -10,059 | 0.04% | 3,591,721 |
| 2016-11-10 | 2016-11-08 | 12.467 | 298,165 | -1,588 | 0.04% | 3,717,124 |
| 2016-11-09 | 2016-11-07 | 12.561 | 299,753 | -1,059 | 0.05% | 3,765,231 |
| 2016-11-07 | 2016-11-03 | 12.278 | 300,812 | +3,177 | 0.05% | 3,693,303 |
| 2016-11-04 | 2016-11-02 | 12.467 | 297,635 | -51,989 | 0.04% | 3,710,516 |
| 2016-11-01 | 2016-10-28 | 13.033 | 349,624 | -2,117 | 0.05% | 4,556,766 |
| 2016-10-31 | 2016-10-27 | 13.506 | 351,741 | -7,306 | 0.05% | 4,750,458 |
| 2016-10-28 | 2016-10-26 | 13.978 | 359,047 | -28,800 | 0.05% | 5,018,679 |
| 2016-10-27 | 2016-10-25 | 13.506 | 387,847 | +9,847 | 0.06% | 5,238,089 |
| 2016-10-26 | 2016-10-24 | 13.222 | 378,000 | -42,353 | 0.06% | 4,998,000 |
| 2016-10-25 | 2016-10-20 | 13.128 | 420,353 | -529 | 0.06% | 5,518,301 |
| 2016-10-24 | 2016-10-19 | 13.033 | 420,882 | +52,941 | 0.06% | 5,485,495 |
| 2016-10-20 | 2016-10-18 | 13.222 | 367,941 | +3,388 | 0.06% | 4,864,998 |
| 2016-10-19 | 2016-10-17 | 13.128 | 364,553 | -15,565 | 0.05% | 4,785,771 |
| 2016-10-18 | 2016-10-14 | 13.600 | 380,118 | +21,283 | 0.06% | 5,169,605 |
| 2016-10-17 | 2016-10-13 | 13.033 | 358,835 | +317 | 0.05% | 4,676,816 |
| 2016-10-14 | 2016-10-12 | 13.978 | 358,518 | -35,364 | 0.05% | 5,011,285 |
| 2016-10-13 | 2016-10-11 | 14.733 | 393,882 | -54,742 | 0.06% | 5,803,195 |
| 2016-10-12 | 2016-10-07 | 15.017 | 448,624 | +10,589 | 0.07% | 6,736,837 |
| 2016-10-11 | 2016-10-06 | 15.206 | 438,035 | +157,870 | 0.07% | 6,660,566 |
| 2016-10-07 | 2016-10-05 | 14.922 | 280,165 | +7,624 | 0.04% | 4,180,684 |
| 2016-10-06 | 2016-10-04 | 14.733 | 272,541 | +1,906 | 0.04% | 4,015,437 |
| 2016-10-05 | 2016-10-03 | 15.111 | 270,635 | -10,589 | 0.04% | 4,089,596 |
| 2016-10-04 | 2016-09-30 | 15.300 | 281,224 | +16,942 | 0.04% | 4,302,727 |
| 2016-10-03 | 2016-09-29 | 15.206 | 264,282 | +32,294 | 0.04% | 4,018,555 |
| 2016-09-30 | 2016-09-28 | 15.394 | 231,988 | -205,518 | 0.03% | 3,571,326 |
| 2016-09-29 | 2016-09-27 | 13.128 | 437,506 | +4,235 | 0.07% | 5,743,482 |
| 2016-09-28 | 2016-09-26 | 12.939 | 433,271 | +165,706 | 0.07% | 5,606,045 |
| 2016-09-27 | 2016-09-23 | 13.411 | 267,565 | +24,036 | 0.04% | 3,588,344 |
| 2016-09-26 | 2016-09-22 | 13.883 | 243,529 | +35,682 | 0.04% | 3,380,994 |
| 2016-09-23 | 2016-09-21 | 14.261 | 207,847 | +92,118 | 0.03% | 2,964,129 |
| 2016-09-22 | 2016-09-20 | 11.900 | 115,729 | -2,647 | 0.02% | 1,377,175 |
| 2016-09-20 | 2016-09-15 | 11.333 | 118,376 | +3,282 | 0.02% | 1,341,595 |
| 2016-09-15 | 2016-09-13 | 11.144 | 115,094 | +1,694 | 0.02% | 1,282,659 |
| 2016-09-14 | 2016-09-12 | 11.144 | 113,400 | -23,294 | 0.02% | 1,263,780 |
| 2016-09-12 | 2016-09-08 | 11.806 | 136,694 | +20,012 | 0.02% | 1,613,749 |
| 2016-09-08 | 2016-09-06 | 11.144 | 116,682 | +10,588 | 0.02% | 1,300,356 |
| 2016-09-07 | 2016-09-05 | 11.050 | 106,094 | +1,588 | 0.02% | 1,172,339 |
| 2016-09-06 | 2016-09-02 | 11.050 | 104,506 | +10,588 | 0.02% | 1,154,791 |
| 2016-09-05 | 2016-09-01 | 10.578 | 93,918 | +6,989 | 0.01% | 993,444 |
| 2016-08-23 | 2016-08-19 | 10.389 | 86,929 | -5,295 | 0.01% | 903,096 |
| 2016-08-22 | 2016-08-18 | 10.672 | 92,224 | -4,235 | 0.01% | 984,235 |
| 2016-08-18 | 2016-08-16 | 10.861 | 96,459 | +3,177 | 0.01% | 1,047,652 |
| 2016-08-16 | 2016-08-12 | 10.767 | 93,282 | +4,235 | 0.01% | 1,004,336 |
| 2016-08-03 | 2016-07-29 | 10.294 | 89,047 | -16,094 | 0.01% | 916,689 |
| 2016-07-29 | 2016-07-27 | 10.483 | 105,141 | +2,541 | 0.02% | 1,102,228 |
| 2016-07-28 | 2016-07-26 | 10.672 | 102,600 | +212 | 0.02% | 1,094,970 |
| 2016-07-26 | 2016-07-22 | 10.294 | 102,388 | -2,436 | 0.02% | 1,054,028 |
| 2016-07-25 | 2016-07-21 | 10.294 | 104,824 | -9,211 | 0.02% | 1,079,105 |
| 2016-07-18 | 2016-07-14 | 10.011 | 114,035 | +1,059 | 0.02% | 1,141,617 |
| 2016-07-14 | 2016-07-12 | 10.106 | 112,976 | -1,695 | 0.02% | 1,141,685 |
| 2016-07-13 | 2016-07-11 | 10.106 | 114,671 | -105 | 0.02% | 1,158,814 |
| 2016-07-12 | 2016-07-08 | 10.011 | 114,776 | -1,059 | 0.02% | 1,149,035 |
| 2016-07-11 | 2016-07-07 | 10.106 | 115,835 | -318 | 0.02% | 1,170,577 |
| 2016-07-08 | 2016-07-06 | 9.822 | 116,153 | -1,059 | 0.02% | 1,140,881 |
| 2016-07-07 | 2016-07-05 | 9.822 | 117,212 | -16,517 | 0.02% | 1,151,282 |
| 2016-07-06 | 2016-07-04 | 9.822 | 133,729 | -2,224 | 0.02% | 1,313,516 |
| 2016-07-04 | 2016-06-29 | 9.444 | 135,953 | -4,553 | 0.02% | 1,284,001 |
| 2016-06-28 | 2016-06-24 | 9.256 | 140,506 | -1,376 | 0.02% | 1,300,461 |
| 2016-06-24 | 2016-06-22 | 9.350 | 141,882 | -6,353 | 0.02% | 1,326,597 |
| 2016-06-20 | 2016-06-16 | 9.161 | 148,235 | -1,059 | 0.02% | 1,357,997 |
| 2016-06-15 | 2016-06-13 | 9.067 | 149,294 | -26,788 | 0.02% | 1,353,599 |
| 2016-06-01 | 2016-05-30 | 9.161 | 176,082 | +23,823 | 0.03% | 1,613,107 |
| 2016-05-31 | 2016-05-27 | 9.067 | 152,259 | +43,306 | 0.02% | 1,380,482 |
| 2016-05-10 | 2016-05-06 | 9.633 | 108,953 | +11,647 | 0.02% | 1,049,581 |
| 2016-05-05 | 2016-05-03 | 10.106 | 97,306 | -3,176 | 0.01% | 983,331 |
| 2016-05-04 | 2016-04-29 | 10.011 | 100,482 | -2,118 | 0.02% | 1,005,936 |
| 2016-05-03 | 2016-04-28 | 10.200 | 102,600 | -26,259 | 0.02% | 1,046,520 |
| 2016-04-27 | 2016-04-25 | 10.672 | 128,859 | -1,059 | 0.02% | 1,375,212 |
| 2016-04-26 | 2016-04-22 | 10.767 | 129,918 | -211 | 0.02% | 1,398,784 |
| 2016-04-25 | 2016-04-21 | 11.050 | 130,129 | +2,647 | 0.02% | 1,437,925 |
| 2016-04-22 | 2016-04-20 | 10.956 | 127,482 | -13,765 | 0.02% | 1,396,636 |
| 2016-04-14 | 2016-04-12 | 10.106 | 141,247 | +45,318 | 0.02% | 1,427,379 |
| 2016-04-07 | 2016-04-05 | 9.917 | 95,929 | +5,400 | 0.01% | 951,296 |
| 2016-04-06 | 2016-04-01 | 9.917 | 90,529 | +11,858 | 0.01% | 897,746 |
| 2016-03-31 | 2016-03-29 | 10.011 | 78,671 | -63,529 | 0.01% | 787,584 |
| 2016-03-30 | 2016-03-24 | 9.917 | 142,200 | +10,376 | 0.02% | 1,410,150 |
| 2016-03-24 | 2016-03-22 | 10.578 | 131,824 | -5,294 | 0.02% | 1,394,405 |
| 2016-03-23 | 2016-03-21 | 10.672 | 137,118 | +5,189 | 0.02% | 1,463,354 |
| 2016-03-22 | 2016-03-18 | 11.050 | 131,929 | +6,035 | 0.02% | 1,457,815 |
| 2016-03-16 | 2016-03-14 | 10.578 | 125,894 | +15,459 | 0.02% | 1,331,679 |
| 2016-03-09 | 2016-03-07 | 10.483 | 110,435 | +2,329 | 0.02% | 1,157,727 |
| 2016-03-08 | 2016-03-04 | 10.389 | 108,106 | -3,282 | 0.02% | 1,123,101 |
| 2016-03-07 | 2016-03-03 | 10.294 | 111,388 | +3,282 | 0.02% | 1,146,678 |
| 2016-03-04 | 2016-03-02 | 10.294 | 108,106 | -15,353 | 0.02% | 1,112,891 |
| 2016-02-29 | 2016-02-25 | 9.350 | 123,459 | -15,882 | 0.02% | 1,154,342 |
| 2016-02-26 | 2016-02-24 | 9.633 | 139,341 | -50,612 | 0.02% | 1,342,318 |
| 2016-02-25 | 2016-02-23 | 9.633 | 189,953 | +8,471 | 0.03% | 1,829,881 |
| 2016-02-24 | 2016-02-22 | 9.822 | 181,482 | +18,847 | 0.03% | 1,782,557 |
| 2016-02-23 | 2016-02-19 | 9.539 | 162,635 | -36,847 | 0.02% | 1,551,357 |
| 2016-02-22 | 2016-02-18 | 9.728 | 199,482 | +55,906 | 0.03% | 1,940,517 |
| 2016-02-19 | 2016-02-17 | 9.161 | 143,576 | +10,588 | 0.02% | 1,315,316 |
| 2016-02-18 | 2016-02-16 | 9.161 | 132,988 | +31,764 | 0.02% | 1,218,318 |
| 2016-02-16 | 2016-02-12 | 8.594 | 101,224 | -105 | 0.02% | 869,964 |
| 2016-02-11 | 2016-02-04 | 8.972 | 101,329 | +1,058 | 0.02% | 909,146 |
| 2016-01-28 | 2016-01-26 | 8.878 | 100,271 | +8,471 | 0.01% | 890,184 |
| 2016-01-22 | 2016-01-20 | 9.633 | 91,800 | -106 | 0.01% | 884,340 |
| 2016-01-14 | 2016-01-12 | 9.444 | 91,906 | -212 | 0.01% | 868,001 |
| 2016-01-12 | 2016-01-08 | 9.539 | 92,118 | -106 | 0.01% | 878,703 |
| 2016-01-06 | 2016-01-04 | 9.444 | 92,224 | +2,118 | 0.01% | 871,004 |
| 2015-12-18 | 2015-12-16 | 9.633 | 90,106 | +2,118 | 0.01% | 868,021 |
| 2015-12-17 | 2015-12-15 | 9.539 | 87,988 | -1,588 | 0.01% | 839,308 |
| 2015-12-16 | 2015-12-14 | 9.444 | 89,576 | -106 | 0.01% | 845,996 |
| 2015-12-10 | 2015-12-08 | 9.917 | 89,682 | +4,023 | 0.01% | 889,346 |
| 2015-12-02 | 2015-11-30 | 9.917 | 85,659 | +1,271 | 0.01% | 849,452 |
| 2015-12-01 | 2015-11-27 | 9.728 | 84,388 | -1,377 | 0.01% | 820,908 |
| 2015-11-27 | 2015-11-25 | 10.294 | 85,765 | +3,177 | 0.01% | 882,903 |
| 2015-11-26 | 2015-11-24 | 10.578 | 82,588 | +1,059 | 0.01% | 873,598 |
| 2015-11-18 | 2015-11-16 | 10.483 | 81,529 | -15,883 | 0.01% | 854,696 |
| 2015-11-11 | 2015-11-09 | 11.239 | 97,412 | +1,271 | 0.01% | 1,094,803 |
| 2015-11-10 | 2015-11-06 | 11.428 | 96,141 | -36,106 | 0.01% | 1,098,678 |
| 2015-11-09 | 2015-11-05 | 10.861 | 132,247 | -21,177 | 0.02% | 1,436,349 |
| 2015-11-05 | 2015-11-03 | 10.767 | 153,424 | +63,530 | 0.02% | 1,651,865 |
| 2015-11-04 | 2015-11-02 | 10.483 | 89,894 | -31,765 | 0.01% | 942,389 |
| 2015-11-03 | 2015-10-30 | 10.483 | 121,659 | -10,588 | 0.02% | 1,275,392 |
| 2015-10-27 | 2015-10-23 | 11.050 | 132,247 | -2,118 | 0.02% | 1,461,329 |
| 2015-10-22 | 2015-10-19 | 11.428 | 134,365 | -31,764 | 0.02% | 1,535,493 |
| 2015-10-16 | 2015-10-14 | 11.333 | 166,129 | +16,941 | 0.02% | 1,882,795 |
| 2015-10-15 | 2015-10-13 | 11.806 | 149,188 | +20,753 | 0.02% | 1,761,247 |
| 2015-10-14 | 2015-10-12 | 11.522 | 128,435 | +1,164 | 0.02% | 1,479,857 |
| 2015-10-13 | 2015-10-09 | 11.428 | 127,271 | -3,176 | 0.02% | 1,454,425 |
| 2015-10-12 | 2015-10-08 | 11.617 | 130,447 | +2,118 | 0.02% | 1,515,359 |
| 2015-10-09 | 2015-10-07 | 11.333 | 128,329 | +1,058 | 0.02% | 1,454,395 |
| 2015-10-07 | 2015-10-05 | 11.239 | 127,271 | +33,353 | 0.02% | 1,430,385 |
| 2015-10-05 | 2015-09-30 | 10.389 | 93,918 | -3,388 | 0.01% | 975,704 |
| 2015-10-02 | 2015-09-29 | 10.767 | 97,306 | -635 | 0.01% | 1,047,661 |
| 2015-09-25 | 2015-09-23 | 10.861 | 97,941 | +10,270 | 0.01% | 1,063,748 |
| 2015-09-22 | 2015-09-18 | 11.994 | 87,671 | -25,305 | 0.01% | 1,051,565 |
| 2015-09-21 | 2015-09-17 | 10.956 | 112,976 | -5,400 | 0.02% | 1,237,715 |
| 2015-09-18 | 2015-09-16 | 10.672 | 118,376 | +21,176 | 0.02% | 1,263,335 |
| 2015-09-17 | 2015-09-15 | 11.050 | 97,200 | +12,918 | 0.01% | 1,074,060 |
| 2015-09-16 | 2015-09-14 | 9.539 | 84,282 | +10,588 | 0.01% | 803,957 |
| 2015-09-07 | 2015-09-02 | 9.350 | 73,694 | +10,588 | 0.01% | 689,039 |
| 2015-09-02 | 2015-08-31 | 10.011 | 63,106 | +12,600 | 0.01% | 631,761 |
| 2015-09-01 | 2015-08-28 | 10.294 | 50,506 | +10,588 | 0.01% | 519,931 |
| 2015-08-31 | 2015-08-27 | 10.011 | 39,918 | -9,529 | 0.01% | 399,624 |
| 2015-08-28 | 2015-08-26 | 9.822 | 49,447 | +18,106 | 0.01% | 485,679 |
| 2015-08-27 | 2015-08-25 | 10.672 | 31,341 | -58,235 | 0.00% | 334,478 |
| 2015-08-26 | 2015-08-24 | 11.144 | 89,576 | -27,424 | 0.01% | 998,275 |
| 2015-08-21 | 2015-08-19 | 16.056 | 117,000 | +5,294 | 0.02% | 1,878,500 |
| 2015-08-20 | 2015-08-18 | 16.528 | 111,706 | -318 | 0.02% | 1,846,252 |
| 2015-08-19 | 2015-08-17 | 17.000 | 112,024 | +43,412 | 0.02% | 1,904,408 |
| 2015-08-18 | 2015-08-14 | 18.039 | 68,612 | +9,318 | 0.01% | 1,237,684 |
| 2015-08-17 | 2015-08-13 | 18.511 | 59,294 | +2,647 | 0.01% | 1,097,598 |
| 2015-08-14 | 2015-08-12 | 18.700 | 56,647 | -847 | 0.01% | 1,059,299 |
| 2015-08-12 | 2015-08-10 | 18.794 | 57,494 | +106 | 0.01% | 1,080,568 |
| 2015-08-11 | 2015-08-07 | 18.794 | 57,388 | +317 | 0.01% | 1,078,576 |
| 2015-08-10 | 2015-08-06 | 18.511 | 57,071 | +2,330 | 0.01% | 1,056,448 |
| 2015-08-05 | 2015-08-03 | 19.267 | 54,741 | +5,294 | 0.01% | 1,054,677 |
| 2015-08-03 | 2015-07-30 | 19.644 | 49,447 | -1,482 | 0.01% | 971,359 |
| 2015-07-31 | 2015-07-29 | 20.211 | 50,929 | +2,011 | 0.01% | 1,029,332 |
| 2015-07-30 | 2015-07-28 | 20.494 | 48,918 | +530 | 0.01% | 1,002,547 |
| 2015-07-29 | 2015-07-27 | 21.061 | 48,388 | -1,059 | 0.01% | 1,019,105 |
| 2015-07-28 | 2015-07-24 | 22.478 | 49,447 | +529 | 0.01% | 1,111,459 |
| 2015-07-17 | 2015-07-15 | 22.478 | 48,918 | +5,294 | 0.01% | 1,099,568 |
| 2015-07-15 | 2015-07-13 | 22.100 | 43,624 | +19,271 | 0.01% | 964,090 |
| 2015-07-14 | 2015-07-10 | 21.533 | 24,353 | +10,588 | 0.00% | 524,401 |
| 2015-07-13 | 2015-07-09 | 20.683 | 13,765 | +1,589 | 0.00% | 284,706 |
| 2015-07-10 | 2015-07-08 | 20.211 | 12,176 | -5,295 | 0.00% | 246,090 |
| 2015-07-08 | 2015-07-06 | 20.778 | 17,471 | +1,377 | 0.00% | 363,009 |
| 2015-06-25 | 2015-06-23 | 25.406 | 16,094 | +1,059 | 0.00% | 408,877 |
| 2015-06-18 | 2015-06-16 | 25.500 | 15,035 | -1,589 | 0.00% | 383,392 |
| 2015-06-11 | 2015-06-09 | 25.500 | 16,624 | -1,058 | 0.00% | 423,912 |
| 2015-06-09 | 2015-06-05 | 26.917 | 17,682 | +1,588 | 0.00% | 475,940 |
| 2015-06-05 | 2015-06-03 | 25.122 | 16,094 | -1,059 | 0.00% | 404,317 |
| 2015-06-04 | 2015-06-02 | 25.406 | 17,153 | +2,118 | 0.00% | 435,781 |
| 2015-05-29 | 2015-05-27 | 26.256 | 15,035 | -1,059 | 0.00% | 394,752 |
| 2015-05-28 | 2015-05-26 | 26.444 | 16,094 | -2,118 | 0.00% | 425,597 |
| 2015-05-27 | 2015-05-22 | 26.161 | 18,212 | +1,588 | 0.00% | 476,446 |
| 2015-05-26 | 2015-05-21 | 25.972 | 16,624 | +1,059 | 0.00% | 431,762 |
| 2015-05-20 | 2015-05-18 | 25.594 | 15,565 | -2,117 | 0.00% | 398,378 |
| 2015-05-19 | 2015-05-15 | 26.256 | 17,682 | +2,117 | 0.00% | 464,251 |
| 2015-05-14 | 2015-05-12 | 26.256 | 15,565 | +2,647 | 0.00% | 408,668 |
| 2015-05-12 | 2015-05-08 | 26.822 | 12,918 | -106 | 0.00% | 346,489 |
| 2015-05-11 | 2015-05-07 | 26.444 | 13,024 | -32,823 | 0.00% | 344,412 |
| 2015-05-08 | 2015-05-06 | 27.389 | 45,847 | -1,377 | 0.01% | 1,255,698 |
| 2015-05-07 | 2015-05-05 | 27.956 | 47,224 | -21,070 | 0.01% | 1,320,173 |
| 2015-05-06 | 2015-05-04 | 28.522 | 68,294 | +423 | 0.01% | 1,947,897 |
| 2015-05-05 | 2015-04-30 | 27.767 | 67,871 | +27,212 | 0.01% | 1,884,551 |
| 2015-04-29 | 2015-04-27 | 28.239 | 40,659 | +7,835 | 0.01% | 1,148,165 |
| 2015-04-28 | 2015-04-24 | 28.239 | 32,824 | -65,964 | 0.00% | 926,913 |
| 2015-04-27 | 2015-04-23 | 27.767 | 98,788 | -42,353 | 0.01% | 2,743,013 |
| 2015-04-24 | 2015-04-22 | 27.200 | 141,141 | -42,777 | 0.02% | 3,839,035 |
| 2015-04-21 | 2015-04-17 | 27.578 | 183,918 | +4,236 | 0.03% | 5,072,050 |
| 2015-04-15 | 2015-04-13 | 28.144 | 179,682 | +1,058 | 0.03% | 5,057,050 |
| 2015-04-14 | 2015-04-10 | 29.183 | 178,624 | -741 | 0.03% | 5,212,844 |
| 2015-04-13 | 2015-04-09 | 29.467 | 179,365 | +166,236 | 0.03% | 5,285,289 |
| 2015-04-10 | 2015-04-08 | 28.617 | 13,129 | +1,058 | 0.00% | 375,708 |
| 2015-04-09 | 2015-04-02 | 27.106 | 12,071 | -105 | 0.00% | 327,191 |
| 2015-03-23 | 2015-03-19 | 25.311 | 12,176 | +3,070 | 0.00% | 308,188 |
| 2015-03-12 | 2015-03-10 | 23.611 | 9,106 | -4,129 | 0.00% | 215,003 |
| 2015-03-09 | 2015-03-05 | 24.556 | 13,235 | +106 | 0.00% | 324,993 |
| 2015-02-27 | 2015-02-25 | 25.689 | 13,129 | -636 | 0.00% | 337,269 |
| 2015-02-06 | 2015-02-04 | 27.294 | 13,765 | -1,059 | 0.00% | 375,708 |
| 2015-02-04 | 2015-02-02 | 27.578 | 14,824 | +1,059 | 0.00% | 408,813 |
| 2015-02-02 | 2015-01-29 | 28.144 | 13,765 | -2,117 | 0.00% | 387,408 |
| 2015-01-30 | 2015-01-28 | 28.333 | 15,882 | +2,117 | 0.00% | 449,990 |
| 2015-01-29 | 2015-01-27 | 29.844 | 13,765 | -1,164 | 0.00% | 410,809 |
| 2015-01-23 | 2015-01-21 | 23.611 | 14,929 | -106 | 0.00% | 352,490 |
| 2015-01-22 | 2015-01-20 | 23.517 | 15,035 | -212 | 0.00% | 353,573 |
| 2015-01-21 | 2015-01-19 | 23.800 | 15,247 | -635 | 0.00% | 362,879 |
| 2015-01-20 | 2015-01-16 | 24.839 | 15,882 | -424 | 0.00% | 394,491 |
| 2015-01-19 | 2015-01-15 | 25.217 | 16,306 | -212 | 0.00% | 411,183 |
| 2015-01-14 | 2015-01-12 | 26.067 | 16,518 | -317 | 0.00% | 430,569 |
| 2015-01-13 | 2015-01-09 | 26.350 | 16,835 | -530 | 0.00% | 443,602 |
| 2015-01-05 | 2014-12-31 | 27.483 | 17,365 | -106 | 0.00% | 477,248 |
| 2014-12-19 | 2014-12-17 | 26.067 | 17,471 | -423 | 0.00% | 455,411 |
| 2014-12-18 | 2014-12-16 | 26.822 | 17,894 | -847 | 0.00% | 479,957 |
| 2014-12-11 | 2014-12-09 | 26.917 | 18,741 | -11,330 | 0.00% | 504,445 |
| 2014-12-10 | 2014-12-08 | 27.956 | 30,071 | -9,953 | 0.00% | 840,652 |
| 2014-12-09 | 2014-12-05 | 29.750 | 40,024 | -1,164 | 0.01% | 1,190,714 |
| 2014-12-08 | 2014-12-04 | 30.978 | 41,188 | +9,106 | 0.01% | 1,275,913 |
| 2014-12-05 | 2014-12-03 | 31.639 | 32,082 | -1,377 | 0.00% | 1,015,039 |
| 2014-12-03 | 2014-12-01 | 34.567 | 33,459 | -1,059 | 0.00% | 1,156,566 |
| 2014-12-01 | 2014-11-27 | 36.361 | 34,518 | +106 | 0.01% | 1,255,113 |
| 2014-11-12 | 2014-11-10 | 36.078 | 34,412 | +106 | 0.01% | 1,241,508 |
| 2014-11-07 | 2014-11-05 | 36.078 | 34,306 | -1,588 | 0.01% | 1,237,684 |
| 2014-11-06 | 2014-11-04 | 36.550 | 35,894 | -4,553 | 0.01% | 1,311,926 |
| 2014-11-04 | 2014-10-31 | 36.833 | 40,447 | -635 | 0.01% | 1,489,798 |
| 2014-11-03 | 2014-10-30 | 37.211 | 41,082 | -7,730 | 0.01% | 1,528,707 |
| 2014-10-31 | 2014-10-29 | 38.439 | 48,812 | +8,365 | 0.01% | 1,876,279 |
| 2014-10-20 | 2014-10-16 | 36.739 | 40,447 | -106 | 0.01% | 1,485,978 |
| 2014-10-16 | 2014-10-14 | 36.267 | 40,553 | -847 | 0.01% | 1,470,722 |
| 2014-10-15 | 2014-10-13 | 36.550 | 41,400 | -529 | 0.01% | 1,513,170 |
| 2014-10-14 | 2014-10-10 | 36.928 | 41,929 | +847 | 0.01% | 1,548,345 |
| 2014-10-07 | 2014-10-03 | 37.211 | 41,082 | -847 | 0.01% | 1,528,707 |
| 2014-09-26 | 2014-09-24 | 39.100 | 41,929 | -5,824 | 0.01% | 1,639,424 |
| 2014-09-25 | 2014-09-23 | 39.006 | 47,753 | +1,906 | 0.01% | 1,862,632 |
| 2014-09-24 | 2014-09-22 | 40.328 | 45,847 | +5,294 | 0.01% | 1,848,908 |
| 2014-09-16 | 2014-09-12 | 38.817 | 40,553 | -3,071 | 0.01% | 1,574,132 |
| 2014-09-12 | 2014-09-10 | 39.667 | 43,624 | +530 | 0.01% | 1,730,419 |
| 2014-09-03 | 2014-09-01 | 40.422 | 43,094 | +5,294 | 0.01% | 1,741,955 |
| 2014-08-27 | 2014-08-25 | 40.611 | 37,800 | +529 | 0.01% | 1,535,100 |
| 2014-08-26 | 2014-08-22 | 40.706 | 37,271 | +1,059 | 0.01% | 1,517,137 |
| 2014-08-22 | 2014-08-20 | 41.933 | 36,212 | -1,588 | 0.01% | 1,518,490 |
| 2014-08-21 | 2014-08-19 | 41.272 | 37,800 | +1,588 | 0.01% | 1,560,090 |
| 2014-08-15 | 2014-08-13 | 41.178 | 36,212 | -635 | 0.01% | 1,491,130 |
| 2014-08-12 | 2014-08-08 | 42.311 | 36,847 | +529 | 0.01% | 1,559,038 |
| 2014-08-11 | 2014-08-07 | 41.933 | 36,318 | -2,011 | 0.01% | 1,522,935 |
| 2014-08-08 | 2014-08-06 | 43.350 | 38,329 | -106 | 0.01% | 1,661,562 |
| 2014-08-07 | 2014-08-05 | 42.500 | 38,435 | -106 | 0.01% | 1,633,487 |
| 2014-08-01 | 2014-07-30 | 43.822 | 38,541 | -1,588 | 0.01% | 1,688,952 |
| 2014-07-31 | 2014-07-29 | 44.106 | 40,129 | -106 | 0.01% | 1,769,912 |
| 2014-07-30 | 2014-07-28 | 44.011 | 40,235 | +1,059 | 0.01% | 1,770,787 |
| 2014-07-29 | 2014-07-25 | 43.822 | 39,176 | +105 | 0.01% | 1,716,779 |
| 2014-07-21 | 2014-07-17 | 44.294 | 39,071 | -529 | 0.01% | 1,730,628 |
| 2014-07-17 | 2014-07-15 | 44.861 | 39,600 | -19,260 | 0.01% | 1,776,500 |
| 2014-07-16 | 2014-07-14 | 44.483 | 58,860 | -106 | 0.01% | 2,618,289 |
| 2014-07-15 | 2014-07-11 | 44.578 | 58,966 | +318 | 0.01% | 2,628,573 |
| 2014-07-14 | 2014-07-10 | 46.561 | 58,648 | -13,236 | 0.01% | 2,730,716 |
| 2014-07-11 | 2014-07-09 | 46.561 | 71,884 | +953 | 0.01% | 3,346,999 |
| 2014-07-10 | 2014-07-08 | 50.150 | 70,931 | -1,058 | 0.01% | 3,557,190 |
| 2014-07-09 | 2014-07-07 | 50.339 | 71,989 | +50,294 | 0.01% | 3,623,846 |
| 2014-07-04 | 2014-07-02 | 51.189 | 21,695 | +1,270 | 0.00% | 1,110,543 |
| 2014-07-03 | 2014-06-30 | 50.717 | 20,425 | -15,353 | 0.00% | 1,035,888 |
| 2014-07-02 | 2014-06-27 | 50.244 | 35,778 | -317 | 0.01% | 1,797,646 |
| 2014-06-30 | 2014-06-26 | 50.622 | 36,095 | +5,400 | 0.01% | 1,827,209 |
| 2014-06-27 | 2014-06-25 | 49.300 | 30,695 | +317 | 0.00% | 1,513,263 |
| 2014-06-24 | 2014-06-20 | 49.583 | 30,378 | +318 | 0.00% | 1,506,242 |
| 2014-06-19 | 2014-06-17 | 50.056 | 30,060 | -106 | 0.00% | 1,504,670 |
| 2014-06-11 | 2014-06-09 | 53.267 | 30,166 | +2,330 | 0.00% | 1,606,842 |
| 2014-06-10 | 2014-06-06 | 55.533 | 27,836 | -212 | 0.00% | 1,545,826 |
| 2014-06-09 | 2014-06-05 | 57.328 | 28,048 | -953 | 0.00% | 1,607,930 |
| 2014-06-06 | 2014-06-04 | 55.061 | 29,001 | -530 | 0.00% | 1,596,827 |
| 2014-06-05 | 2014-06-03 | 56.950 | 29,531 | +636 | 0.00% | 1,681,790 |
| 2014-06-04 | 2014-05-30 | 57.706 | 28,895 | -953 | 0.00% | 1,667,402 |
| 2014-06-03 | 2014-05-29 | 56.289 | 29,848 | -530 | 0.00% | 1,680,111 |
| 2014-05-30 | 2014-05-28 | 56.950 | 30,378 | -2,117 | 0.00% | 1,730,027 |
| 2014-05-29 | 2014-05-27 | 56.761 | 32,495 | -5,083 | 0.00% | 1,844,452 |
| 2014-05-28 | 2014-05-26 | 57.611 | 37,578 | +530 | 0.01% | 2,164,910 |
| 2014-05-27 | 2014-05-23 | 57.139 | 37,048 | +6,353 | 0.01% | 2,116,882 |
| 2014-05-26 | 2014-05-22 | 54.872 | 30,695 | +2,117 | 0.00% | 1,684,303 |
| 2014-05-22 | 2014-05-20 | 54.778 | 28,578 | -2,117 | 0.00% | 1,565,439 |
| 2014-05-20 | 2014-05-16 | 54.117 | 30,695 | +16,083 | 0.00% | 1,661,111 |
| 2014-05-09 | 2014-05-07 | 55.911 | 14,612 | -3,388 | 0.00% | 816,973 |
| 2014-05-08 | 2014-05-05 | 56.006 | 18,000 | -847 | 0.00% | 1,008,100 |
| 2014-05-07 | 2014-05-02 | 56.289 | 18,847 | +1,588 | 0.00% | 1,060,877 |
| 2014-05-05 | 2014-04-30 | 55.817 | 17,259 | -2,435 | 0.00% | 963,340 |
| 2014-05-02 | 2014-04-29 | 56.950 | 19,694 | -6,353 | 0.00% | 1,121,573 |
| 2014-04-25 | 2014-04-23 | 59.311 | 26,047 | +3,176 | 0.00% | 1,544,877 |
| 2014-04-15 | 2014-04-11 | 61.294 | 22,871 | +318 | 0.00% | 1,401,865 |
| 2014-04-11 | 2014-04-09 | 62.144 | 22,553 | -19,059 | 0.00% | 1,401,544 |
| 2014-04-10 | 2014-04-08 | 61.294 | 41,612 | -317 | 0.01% | 2,550,584 |
| 2014-04-09 | 2014-04-07 | 61.389 | 41,929 | -1,589 | 0.01% | 2,573,975 |
| 2014-04-07 | 2014-04-03 | 61.956 | 43,518 | -1,058 | 0.01% | 2,696,182 |
| 2014-04-04 | 2014-04-02 | 62.522 | 44,576 | +14,400 | 0.01% | 2,786,991 |
| 2014-04-03 | 2014-04-01 | 63.089 | 30,176 | +2,858 | 0.00% | 1,903,770 |
| 2014-04-02 | 2014-03-31 | 61.011 | 27,318 | -529 | 0.00% | 1,666,702 |
| 2014-04-01 | 2014-03-28 | 61.672 | 27,847 | -1,906 | 0.00% | 1,717,386 |
| 2014-03-31 | 2014-03-27 | 61.578 | 29,753 | -423 | 0.00% | 1,832,124 |
| 2014-03-25 | 2014-03-21 | 62.144 | 30,176 | -16,338 | 0.00% | 1,875,271 |
| 2014-03-24 | 2014-03-20 | 61.861 | 46,514 | +1,059 | 0.01% | 2,877,408 |
| 2014-03-19 | 2014-03-17 | 63.372 | 45,455 | +1,694 | 0.01% | 2,880,584 |
| 2014-03-18 | 2014-03-14 | 62.994 | 43,761 | -1,906 | 0.01% | 2,756,700 |
| 2014-03-14 | 2014-03-12 | 65.072 | 45,667 | +8,047 | 0.01% | 2,971,653 |
| 2014-03-13 | 2014-03-11 | 64.883 | 37,620 | +3,176 | 0.01% | 2,440,911 |
| 2014-03-12 | 2014-03-10 | 64.883 | 34,444 | -4,023 | 0.01% | 2,234,842 |
| 2014-03-10 | 2014-03-06 | 64.883 | 38,467 | +3,176 | 0.01% | 2,495,867 |
| 2014-03-07 | 2014-03-05 | 66.489 | 35,291 | +5,083 | 0.01% | 2,346,459 |
| 2014-03-06 | 2014-03-04 | 66.867 | 30,208 | -2,330 | 0.00% | 2,019,908 |
| 2014-03-05 | 2014-03-03 | 67.717 | 32,538 | -1,164 | 0.00% | 2,203,365 |
| 2014-03-04 | 2014-02-28 | 68.850 | 33,702 | +1,694 | 0.00% | 2,320,383 |
| 2014-03-03 | 2014-02-27 | 67.150 | 32,008 | +1,482 | 0.00% | 2,149,337 |
| 2014-02-28 | 2014-02-26 | 66.772 | 30,526 | +2,859 | 0.00% | 2,038,289 |
| 2014-02-27 | 2014-02-25 | 67.339 | 27,667 | -9,529 | 0.00% | 1,863,065 |
| 2014-02-26 | 2014-02-24 | 62.333 | 37,196 | -1,695 | 0.01% | 2,318,551 |
| 2014-02-25 | 2014-02-21 | 60.633 | 38,891 | +1,695 | 0.01% | 2,358,091 |
| 2014-02-21 | 2014-02-19 | 60.161 | 37,196 | -31,204 | 0.01% | 2,237,753 |
| 2014-02-20 | 2014-02-18 | 64.789 | 68,400 | -13,235 | 0.01% | 4,431,560 |
| 2014-02-19 | 2014-02-17 | 64.694 | 81,635 | -1,059 | 0.01% | 5,281,331 |
| 2014-02-18 | 2014-02-14 | 65.733 | 82,694 | -33,851 | 0.01% | 5,435,752 |
| 2014-02-17 | 2014-02-13 | 66.489 | 116,545 | -56,361 | 0.02% | 7,748,948 |
| 2014-02-14 | 2014-02-12 | 67.150 | 172,906 | +13,024 | 0.03% | 11,610,638 |
| 2014-02-13 | 2014-02-11 | 67.056 | 159,882 | +58,447 | 0.02% | 10,720,976 |
| 2014-02-12 | 2014-02-10 | 66.772 | 101,435 | +6,564 | 0.01% | 6,773,040 |
| 2014-02-11 | 2014-02-07 | 67.056 | 94,871 | -3,070 | 0.01% | 6,361,628 |
| 2014-02-10 | 2014-02-06 | 68.000 | 97,941 | +2,965 | 0.01% | 6,659,988 |
| 2014-02-07 | 2014-02-05 | 66.017 | 94,976 | +49,129 | 0.01% | 6,269,999 |
| 2014-02-06 | 2014-02-04 | 68.094 | 45,847 | -42,459 | 0.01% | 3,121,926 |
| 2014-02-05 | 2014-01-30 | 70.361 | 88,306 | +318 | 0.01% | 6,213,308 |
| 2014-02-04 | 2014-01-28 | 68.944 | 87,988 | +635 | 0.01% | 6,066,284 |
| 2014-01-29 | 2014-01-27 | 68.094 | 87,353 | -45,000 | 0.01% | 5,948,254 |
| 2014-01-28 | 2014-01-24 | 70.172 | 132,353 | -2,329 | 0.02% | 9,287,504 |
| 2014-01-27 | 2014-01-23 | 72.250 | 134,682 | -5,930 | 0.02% | 9,730,774 |
| 2014-01-24 | 2014-01-22 | 72.628 | 140,612 | -22,764 | 0.02% | 10,212,337 |
| 2014-01-23 | 2014-01-21 | 74.800 | 163,376 | +4,552 | 0.02% | 12,220,525 |
| 2014-01-22 | 2014-01-20 | 75.933 | 158,824 | +126,848 | 0.02% | 12,060,036 |
| 2014-01-21 | 2014-01-17 | 73.100 | 31,976 | -3,177 | 0.00% | 2,337,446 |
| 2014-01-20 | 2014-01-16 | 74.233 | 35,153 | -2,329 | 0.01% | 2,609,524 |
| 2014-01-17 | 2014-01-15 | 74.233 | 37,482 | +13,447 | 0.01% | 2,782,414 |
| 2014-01-16 | 2014-01-14 | 74.706 | 24,035 | -3,494 | 0.00% | 1,795,548 |
| 2014-01-15 | 2014-01-13 | 73.006 | 27,529 | -9,636 | 0.00% | 2,009,770 |
| 2014-01-14 | 2014-01-10 | 72.061 | 37,165 | +318 | 0.01% | 2,678,151 |
| 2014-01-13 | 2014-01-09 | 74.139 | 36,847 | -13,447 | 0.01% | 2,731,796 |
| 2014-01-10 | 2014-01-08 | 75.083 | 50,294 | -3,918 | 0.01% | 3,776,241 |
| 2014-01-09 | 2014-01-07 | 76.406 | 54,212 | +21,918 | 0.01% | 4,142,098 |
| 2014-01-08 | 2014-01-06 | 74.706 | 32,294 | -1,588 | 0.00% | 2,412,541 |
| 2014-01-07 | 2014-01-03 | 75.367 | 33,882 | -953 | 0.01% | 2,553,573 |
| 2014-01-06 | 2014-01-02 | 76.217 | 34,835 | -953 | 0.01% | 2,655,008 |
| 2014-01-03 | 2013-12-31 | 76.972 | 35,788 | -24,247 | 0.01% | 2,754,682 |
| 2014-01-02 | 2013-12-27 | 76.783 | 60,035 | +1,059 | 0.01% | 4,609,687 |
| 2013-12-30 | 2013-12-24 | 76.783 | 58,976 | -10,589 | 0.01% | 4,528,374 |
| 2013-12-27 | 2013-12-20 | 70.267 | 69,565 | -423 | 0.01% | 4,888,101 |
| 2013-12-23 | 2013-12-19 | 74.517 | 69,988 | -953 | 0.01% | 5,215,272 |
| 2013-12-20 | 2013-12-18 | 77.350 | 70,941 | +69,882 | 0.01% | 5,487,286 |
| 2013-12-19 | 2013-12-17 | 77.350 | 1,059 | -37,588 | 0.00% | 81,914 |
| 2013-12-18 | 2013-12-16 | 78.483 | 38,647 | -48,071 | 0.01% | 3,033,145 |
| 2013-12-17 | 2013-12-13 | 77.728 | 86,718 | +8,683 | 0.01% | 6,740,397 |
| 2013-12-16 | 2013-12-12 | 78.200 | 78,035 | -47,012 | 0.01% | 6,102,337 |
| 2013-12-13 | 2013-12-11 | 76.689 | 125,047 | -50,506 | 0.02% | 9,589,715 |
| 2013-12-12 | 2013-12-10 | 79.428 | 175,553 | -86,506 | 0.03% | 13,943,785 |
| 2013-12-11 | 2013-12-09 | 76.028 | 262,059 | +82,906 | 0.04% | 19,923,763 |
| 2013-12-10 | 2013-12-06 | 71.778 | 179,153 | -87,565 | 0.03% | 12,859,204 |
| 2013-12-09 | 2013-12-05 | 86.794 | 266,718 | -55,376 | 0.04% | 23,149,641 |
| 2013-12-06 | 2013-12-04 | 75.083 | 322,094 | +17,576 | 0.05% | 24,183,891 |
| 2013-12-05 | 2013-12-03 | 71.400 | 304,518 | +12,389 | 0.05% | 21,742,585 |
| 2013-12-04 | 2013-12-02 | 67.339 | 292,129 | -1,800 | 0.04% | 19,671,642 |
| 2013-12-03 | 2013-11-29 | 57.233 | 293,929 | +13,235 | 0.04% | 16,822,536 |
| 2013-12-02 | 2013-11-28 | 54.589 | 280,694 | +2,435 | 0.04% | 15,322,774 |
| 2013-11-29 | 2013-11-27 | 54.589 | 278,259 | +22,977 | 0.04% | 15,189,850 |
| 2013-11-28 | 2013-11-26 | 52.133 | 255,282 | -1,377 | 0.04% | 13,308,702 |
| 2013-11-27 | 2013-11-25 | 50.717 | 256,659 | +318 | 0.04% | 13,016,889 |
| 2013-11-26 | 2013-11-22 | 50.906 | 256,341 | +7,623 | 0.04% | 13,049,181 |
| 2013-11-25 | 2013-11-21 | 49.394 | 248,718 | -2,117 | 0.04% | 12,285,287 |
| 2013-11-22 | 2013-11-20 | 49.772 | 250,835 | -19,483 | 0.04% | 12,484,615 |
| 2013-11-21 | 2013-11-19 | 50.244 | 270,318 | -7,411 | 0.04% | 13,581,978 |
| 2013-11-20 | 2013-11-18 | 51.283 | 277,729 | +1,588 | 0.04% | 14,242,869 |
| 2013-11-19 | 2013-11-15 | 51.472 | 276,141 | +20,012 | 0.04% | 14,213,591 |
| 2013-11-18 | 2013-11-14 | 47.033 | 256,129 | +2,964 | 0.04% | 12,046,601 |
| 2013-11-15 | 2013-11-13 | 46.372 | 253,165 | -635 | 0.04% | 11,739,824 |
| 2013-11-14 | 2013-11-12 | 46.183 | 253,800 | +2,224 | 0.04% | 11,721,330 |
| 2013-11-12 | 2013-11-08 | 44.767 | 251,576 | -106 | 0.04% | 11,262,219 |
| 2013-11-11 | 2013-11-07 | 44.389 | 251,682 | +2,117 | 0.04% | 11,171,884 |
| 2013-11-08 | 2013-11-06 | 44.200 | 249,565 | +1,059 | 0.04% | 11,030,773 |
| 2013-11-06 | 2013-11-04 | 43.822 | 248,506 | -741 | 0.04% | 10,890,085 |
| 2013-11-05 | 2013-11-01 | 44.200 | 249,247 | -8,471 | 0.04% | 11,016,717 |
| 2013-11-04 | 2013-10-31 | 44.578 | 257,718 | +1,059 | 0.04% | 11,488,496 |
| 2013-11-01 | 2013-10-30 | 44.861 | 256,659 | +106 | 0.04% | 11,514,008 |
| 2013-10-31 | 2013-10-29 | 43.161 | 256,553 | +97,094 | 0.04% | 11,073,113 |
| 2013-10-30 | 2013-10-28 | 44.767 | 159,459 | +1,906 | 0.02% | 7,138,448 |
| 2013-10-29 | 2013-10-25 | 44.483 | 157,553 | -8,576 | 0.02% | 7,008,483 |
| 2013-10-28 | 2013-10-24 | 45.239 | 166,129 | +2,753 | 0.03% | 7,515,491 |
| 2013-10-25 | 2013-10-23 | 44.861 | 163,376 | +8,894 | 0.02% | 7,329,229 |
| 2013-10-24 | 2013-10-22 | 44.106 | 154,482 | -66,706 | 0.02% | 6,813,514 |
| 2013-10-23 | 2013-10-21 | 45.333 | 221,188 | -1,906 | 0.03% | 10,027,189 |
| 2013-10-22 | 2013-10-18 | 46.183 | 223,094 | +9,423 | 0.03% | 10,303,225 |
| 2013-10-21 | 2013-10-17 | 45.711 | 213,671 | +15,142 | 0.03% | 9,767,139 |
| 2013-10-18 | 2013-10-16 | 45.994 | 198,529 | +9,635 | 0.03% | 9,131,231 |
| 2013-10-17 | 2013-10-15 | 46.750 | 188,894 | +71,259 | 0.03% | 8,830,794 |
| 2013-10-16 | 2013-10-11 | 42.028 | 117,635 | +2,859 | 0.02% | 4,943,938 |
| 2013-10-15 | 2013-10-10 | 37.778 | 114,776 | -212 | 0.02% | 4,335,982 |
| 2013-10-11 | 2013-10-09 | 33.528 | 114,988 | +5,294 | 0.02% | 3,855,292 |
| 2013-10-10 | 2013-10-08 | 33.811 | 109,694 | +2,859 | 0.02% | 3,708,876 |
| 2013-10-09 | 2013-10-07 | 32.772 | 106,835 | +7,517 | 0.02% | 3,501,220 |
| 2013-10-08 | 2013-10-04 | 33.150 | 99,318 | +8,683 | 0.02% | 3,292,392 |
| 2013-10-07 | 2013-10-03 | 31.828 | 90,635 | +9,529 | 0.01% | 2,884,711 |
| 2013-10-04 | 2013-10-02 | 31.828 | 81,106 | +12,706 | 0.01% | 2,581,424 |
| 2013-10-03 | 2013-09-30 | 31.167 | 68,400 | +14,612 | 0.01% | 2,131,800 |
| 2013-10-02 | 2013-09-27 | 30.411 | 53,788 | +8,259 | 0.01% | 1,635,753 |
| 2013-09-30 | 2013-09-26 | 31.639 | 45,529 | -3,495 | 0.01% | 1,440,487 |
| 2013-09-27 | 2013-09-25 | 31.733 | 49,024 | +1,589 | 0.01% | 1,555,695 |
| 2013-09-26 | 2013-09-24 | 32.300 | 47,435 | +2,859 | 0.01% | 1,532,150 |
| 2013-09-25 | 2013-09-23 | 31.639 | 44,576 | -21,495 | 0.01% | 1,410,335 |
| 2013-09-24 | 2013-09-19 | 28.711 | 66,071 | -5,823 | 0.01% | 1,896,972 |
| 2013-09-23 | 2013-09-18 | 27.956 | 71,894 | +27,318 | 0.01% | 2,009,837 |
| 2013-09-19 | 2013-09-17 | 29.467 | 44,576 | +13,447 | 0.01% | 1,313,506 |
| 2013-09-18 | 2013-09-16 | 25.500 | 31,129 | -9,212 | 0.00% | 793,789 |
| 2013-09-17 | 2013-09-13 | 22.572 | 40,341 | +5,294 | 0.01% | 910,586 |
| 2013-09-12 | 2013-09-10 | 22.572 | 35,047 | +3,176 | 0.01% | 791,089 |
| 2013-09-11 | 2013-09-09 | 22.572 | 31,871 | +5,295 | 0.00% | 719,399 |
| 2013-09-10 | 2013-09-06 | 22.572 | 26,576 | -34,412 | 0.00% | 599,879 |
| 2013-09-03 | 2013-08-30 | 22.572 | 60,988 | +4,235 | 0.01% | 1,376,635 |
| 2013-08-29 | 2013-08-27 | 22.572 | 56,753 | +212 | 0.01% | 1,281,041 |
| 2013-08-28 | 2013-08-26 | 22.667 | 56,541 | +16,094 | 0.01% | 1,281,596 |
| 2013-08-26 | 2013-08-22 | 22.572 | 40,447 | -4,235 | 0.01% | 912,979 |
| 2013-08-23 | 2013-08-21 | 22.572 | 44,682 | -1,271 | 0.01% | 1,008,572 |
| 2013-08-22 | 2013-08-20 | 22.667 | 45,953 | -25,412 | 0.01% | 1,041,601 |
| 2013-08-21 | 2013-08-19 | 22.572 | 71,365 | -14,823 | 0.01% | 1,610,867 |
| 2013-08-16 | 2013-08-13 | 22.572 | 86,188 | +31,764 | 0.01% | 1,945,455 |
| 2013-08-15 | 2013-08-12 | 22.667 | 54,424 | +42,883 | 0.01% | 1,233,611 |
| 2013-08-12 | 2013-08-08 | 22.667 | 11,541 | +8,470 | 0.00% | 261,596 |
| 2013-08-06 | 2013-08-02 | 22.572 | 3,071 | +1,059 | 0.00% | 69,319 |
| 2013-07-30 | 2013-07-26 | 22.667 | 2,012 | +1,271 | 0.00% | 45,605 |
| 2013-07-17 | 2013-07-15 | 22.478 | 741 | -1,059 | 0.00% | 16,656 |
| 2013-07-10 | 2013-07-08 | 22.006 | 1,800 | -529 | 0.00% | 39,610 |
| 2013-07-09 | 2013-07-05 | 22.667 | 2,329 | 0.00% | 52,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy