History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 54,400 +0 0.01% 25,568
2025-10-13 2025-10-09 0.500 54,400 +0 0.01% 27,200
2025-10-10 2025-10-08 0.540 54,400 +0 0.01% 29,376
2025-10-09 2025-10-06 0.520 54,400 +0 0.01% 28,288
2025-10-08 2025-10-03 0.550 54,400 +0 0.01% 29,920
2025-10-06 2025-10-02 0.560 54,400 +0 0.01% 30,464
2025-10-03 2025-09-30 0.530 54,400 +0 0.01% 28,832
2025-10-02 2025-09-29 0.540 54,400 +0 0.01% 29,376
2025-09-30 2025-09-26 0.540 54,400 +0 0.01% 29,376
2025-09-29 2025-09-25 0.550 54,400 +0 0.01% 29,920
2025-09-26 2025-09-24 0.560 54,400 +0 0.01% 30,464
2025-09-25 2025-09-23 0.580 54,400 +0 0.01% 31,552
2025-09-24 2025-09-22 0.610 54,400 +0 0.01% 33,184
2025-09-23 2025-09-19 0.610 54,400 +0 0.01% 33,184
2025-09-22 2025-09-18 0.620 54,400 +0 0.01% 33,728
2025-09-19 2025-09-17 0.600 54,400 +0 0.01% 32,640
2025-09-18 2025-09-16 0.570 54,400 +0 0.01% 31,008
2025-09-17 2025-09-15 0.570 54,400 +0 0.01% 31,008
2025-09-16 2025-09-12 0.570 54,400 +0 0.01% 31,008
2025-09-15 2025-09-11 0.560 54,400 +0 0.01% 30,464
2025-09-12 2025-09-10 0.580 54,400 +0 0.01% 31,552
2025-09-11 2025-09-09 0.580 54,400 +0 0.01% 31,552
2025-09-10 2025-09-08 0.570 54,400 +0 0.01% 31,008
2025-09-09 2025-09-05 0.590 54,400 +0 0.01% 32,096
2025-09-08 2025-09-04 0.590 54,400 +0 0.01% 32,096
2025-09-05 2025-09-03 0.600 54,400 +0 0.01% 32,640
2025-09-04 2025-09-02 0.600 54,400 +0 0.01% 32,640
2025-09-03 2025-09-01 0.620 54,400 +0 0.01% 33,728
2025-09-02 2025-08-29 0.630 54,400 +0 0.01% 34,272
2025-09-01 2025-08-28 0.610 54,400 +0 0.01% 33,184
2025-08-29 2025-08-27 0.650 54,400 +0 0.01% 35,360
2025-08-28 2025-08-26 0.710 54,400 +0 0.01% 38,624
2025-08-27 2025-08-25 0.660 54,400 +0 0.01% 35,904
2025-08-26 2025-08-22 0.680 54,400 +0 0.01% 36,992
2025-08-25 2025-08-21 0.690 54,400 +0 0.01% 37,536
2025-08-22 2025-08-20 0.700 54,400 +0 0.01% 38,080
2025-08-21 2025-08-19 0.640 54,400 +0 0.01% 34,816
2025-08-20 2025-08-18 0.600 54,400 +0 0.01% 32,640
2025-08-19 2025-08-15 0.620 54,400 +0 0.01% 33,728
2025-08-18 2025-08-14 0.620 54,400 +0 0.01% 33,728
2025-08-15 2025-08-13 0.610 54,400 +0 0.01% 33,184
2025-08-14 2025-08-12 0.610 54,400 +0 0.01% 33,184
2025-08-13 2025-08-11 0.590 54,400 +0 0.01% 32,096
2025-08-12 2025-08-08 0.650 54,400 +0 0.01% 35,360
2025-08-11 2025-08-07 0.720 54,400 -1,500 0.01% 39,168
2025-05-30 2025-05-28 1.010 55,900 -2,500 0.01% 56,459
2024-10-31 2024-10-29 1.500 58,400 +2,000 0.01% 87,600
2024-10-14 2024-10-09 1.690 56,400 -800 0.01% 95,316
2024-10-09 2024-10-07 2.490 57,200 +1,300 0.01% 142,428
2024-02-07 2024-02-05 1.860 55,900 -18,200 0.01% 103,974
2023-08-02 2023-07-31 2.500 74,100 +1,000 0.01% 185,250
2023-07-31 2023-07-27 2.600 73,100 +200 0.01% 190,060
2023-07-11 2023-07-07 2.460 72,900 -100 0.01% 179,334
2023-05-04 2023-05-02 3.800 73,000 -1,500 0.01% 277,400
2023-04-04 2023-03-31 3.200 74,500 +10,000 0.01% 238,400
2023-02-13 2023-02-09 4.250 64,500 +7,000 0.01% 274,125
2023-02-03 2023-02-01 4.350 57,500 +1,000 0.01% 250,125
2023-02-02 2023-01-31 4.200 56,500 -15,700 0.01% 237,300
2023-01-31 2023-01-27 4.650 72,200 +1,000 0.01% 335,730
2023-01-10 2023-01-06 3.800 71,200 -1,000 0.01% 270,560
2022-12-22 2022-12-20 4.100 72,200 -1,000 0.01% 296,020
2022-12-20 2022-12-16 4.700 73,200 +1,400 0.01% 344,040
2022-12-09 2022-12-07 4.350 71,800 +100 0.01% 312,330
2022-12-07 2022-12-05 3.100 71,700 +600 0.01% 222,270
2022-12-05 2022-12-01 2.550 71,100 -400 0.01% 181,305
2022-11-22 2022-11-18 2.600 71,500 +400 0.01% 185,900
2021-02-25 2021-02-23 12.500 71,100 -3,000 0.01% 888,750
2020-11-20 2020-11-18 10.400 74,100 -800 0.01% 770,640
2020-11-13 2020-11-11 10.500 74,900 -20,000 0.01% 786,450
2020-02-17 2020-02-13 9.700 94,900 -1,000 0.02% 920,530
2020-01-31 2020-01-29 10.500 95,900 -100 0.02% 1,006,950
2020-01-13 2020-01-09 10.800 96,000 -400 0.02% 1,036,800
2019-12-19 2019-12-17 11.500 96,400 -1,500 0.02% 1,108,600
2019-12-18 2019-12-16 11.700 97,900 +500 0.02% 1,145,430
2019-12-12 2019-12-10 10.100 97,400 -1,000 0.02% 983,740
2019-11-04 2019-10-31 8.600 98,400 +1,500 0.02% 846,240
2019-09-27 2019-09-25 8.700 96,900 +1,000 0.02% 843,030
2019-09-24 2019-09-20 8.500 95,900 +1,000 0.02% 815,150
2019-08-09 2019-08-07 10.500 94,900 -2,000 0.02% 996,450
2019-05-31 2019-05-29 12.200 96,900 -2,000 0.02% 1,182,180
2019-05-06 2019-05-02 13.000 98,900 -42,300 0.02% 1,285,700
2019-04-23 2019-04-17 13.100 141,200 -2,000 0.02% 1,849,720
2019-03-12 2019-03-08 13.400 143,200 -3,000 0.02% 1,918,880
2019-03-11 2019-03-07 13.300 146,200 -400 0.02% 1,944,460
2019-03-06 2019-03-04 13.400 146,600 -2,300 0.02% 1,964,440
2019-02-27 2019-02-25 13.600 148,900 +400 0.02% 2,025,040
2019-02-26 2019-02-22 13.700 148,500 -2,000 0.02% 2,034,450
2019-02-14 2019-02-12 13.600 150,500 -4,500 0.02% 2,046,800
2019-02-11 2019-02-04 13.600 155,000 +2,500 0.02% 2,108,000
2019-01-25 2019-01-23 13.500 152,500 +2,000 0.02% 2,058,750
2018-12-14 2018-12-12 13.600 150,500 +2,300 0.02% 2,046,800
2018-12-03 2018-11-29 13.700 148,200 +1,000 0.02% 2,030,340
2018-10-03 2018-09-28 14.200 147,200 -300 0.02% 2,090,240
2018-09-05 2018-09-03 13.000 147,500 -8,000 0.02% 1,917,500
2018-08-08 2018-08-06 13.200 155,500 +15,700 0.02% 2,052,600
2018-07-23 2018-07-19 13.000 139,800 -5,000 0.02% 1,817,400
2018-07-17 2018-07-13 12.800 144,800 -5,000 0.02% 1,853,440
2018-06-27 2018-06-25 13.506 149,800 -8,812 0.02% 2,023,132
2018-06-19 2018-06-14 14.167 158,612 +10,588 0.02% 2,247,003
2018-06-07 2018-06-05 14.356 148,024 -529 0.02% 2,124,967
2018-05-31 2018-05-29 14.167 148,553 -1,059 0.02% 2,104,501
2018-05-30 2018-05-28 13.694 149,612 +530 0.02% 2,048,853
2018-05-28 2018-05-24 13.600 149,082 -4,024 0.02% 2,027,515
2018-05-25 2018-05-23 13.033 153,106 -5,082 0.02% 1,995,482
2018-05-18 2018-05-16 13.317 158,188 -1,059 0.02% 2,106,537
2018-05-17 2018-05-15 13.222 159,247 -31,235 0.02% 2,105,599
2018-05-15 2018-05-11 13.317 190,482 +10,588 0.03% 2,536,585
2018-04-19 2018-04-17 11.333 179,894 -10,588 0.03% 2,038,799
2018-04-13 2018-04-11 11.333 190,482 -1,059 0.03% 2,158,796
2018-02-14 2018-02-12 11.144 191,541 -9,741 0.03% 2,134,618
2018-02-12 2018-02-08 11.144 201,282 +317 0.03% 2,243,176
2018-01-09 2018-01-05 10.956 200,965 -317 0.03% 2,201,683
2018-01-08 2018-01-04 10.956 201,282 +317 0.03% 2,205,156
2017-12-22 2017-12-20 10.956 200,965 +1,483 0.03% 2,201,683
2017-11-14 2017-11-10 12.183 199,482 -1,589 0.03% 2,430,356
2017-11-01 2017-10-30 11.900 201,071 +1,059 0.03% 2,392,745
2017-10-27 2017-10-25 11.806 200,012 -212 0.03% 2,361,253
2017-10-18 2017-10-16 11.806 200,224 -1,905 0.03% 2,363,756
2017-10-16 2017-10-12 11.994 202,129 +529 0.03% 2,424,425
2017-10-12 2017-10-10 12.089 201,600 +31,235 0.03% 2,437,120
2017-09-25 2017-09-21 12.467 170,365 +953 0.03% 2,123,884
2017-07-27 2017-07-25 13.033 169,412 -2,329 0.03% 2,208,003
2017-07-25 2017-07-21 13.128 171,741 -14,824 0.03% 2,254,578
2017-07-21 2017-07-19 13.033 186,565 +1,059 0.03% 2,431,564
2017-07-19 2017-07-17 13.128 185,506 +3,177 0.03% 2,435,282
2017-07-18 2017-07-14 13.222 182,329 +211 0.03% 2,410,795
2017-06-28 2017-06-26 13.506 182,118 -1,376 0.03% 2,459,605
2017-06-23 2017-06-21 13.883 183,494 -3,918 0.03% 2,547,508
2017-06-20 2017-06-16 13.883 187,412 -317 0.03% 2,601,903
2017-06-16 2017-06-14 14.167 187,729 -31,765 0.03% 2,659,494
2017-06-15 2017-06-13 14.450 219,494 +31,765 0.03% 3,171,688
2017-06-12 2017-06-08 14.639 187,729 +15,141 0.03% 2,748,144
2017-06-09 2017-06-07 13.317 172,588 -3,177 0.03% 2,298,297
2017-06-08 2017-06-06 12.939 175,765 -423 0.03% 2,274,204
2017-06-05 2017-06-01 13.317 176,188 -106 0.03% 2,346,237
2017-05-31 2017-05-26 13.411 176,294 -741 0.03% 2,364,298
2017-05-18 2017-05-16 13.033 177,035 -7,306 0.03% 2,307,356
2017-05-12 2017-05-10 13.128 184,341 -1,059 0.03% 2,419,988
2017-05-11 2017-05-09 13.128 185,400 -212 0.03% 2,433,890
2017-05-10 2017-05-08 13.033 185,612 +106 0.03% 2,419,143
2017-04-18 2017-04-12 13.978 185,506 +424 0.03% 2,592,962
2017-04-13 2017-04-11 13.883 185,082 -106 0.03% 2,569,555
2017-04-07 2017-04-05 13.694 185,188 -106 0.03% 2,536,047
2017-03-24 2017-03-22 13.411 185,294 -5,506 0.03% 2,484,998
2017-03-23 2017-03-21 12.844 190,800 +212 0.03% 2,450,720
2017-03-22 2017-03-20 13.128 190,588 +529 0.03% 2,501,997
2017-03-21 2017-03-17 12.939 190,059 +3,177 0.03% 2,459,152
2017-03-20 2017-03-16 12.844 186,882 +1,058 0.03% 2,400,395
2017-03-16 2017-03-14 12.750 185,824 +4,236 0.03% 2,369,256
2017-03-08 2017-03-06 12.561 181,588 -6,988 0.03% 2,280,947
2017-03-01 2017-02-27 13.978 188,576 -3,389 0.03% 2,635,873
2017-02-27 2017-02-23 13.789 191,965 -847 0.03% 2,646,984
2017-02-23 2017-02-21 13.506 192,812 -635 0.03% 2,604,033
2017-02-10 2017-02-08 14.167 193,447 -12,494 0.03% 2,740,499
2017-02-06 2017-02-02 14.544 205,941 -1,588 0.03% 2,995,297
2017-02-02 2017-01-27 15.017 207,529 +635 0.03% 3,116,394
2017-01-17 2017-01-13 14.922 206,894 -1,377 0.03% 3,087,318
2017-01-13 2017-01-11 14.922 208,271 +13,553 0.03% 3,107,866
2017-01-12 2017-01-10 15.111 194,718 -13,553 0.03% 2,942,405
2017-01-10 2017-01-06 15.017 208,271 +847 0.03% 3,127,536
2017-01-06 2017-01-04 14.828 207,424 +6,353 0.03% 3,075,637
2016-12-23 2016-12-21 14.733 201,071 +7,306 0.03% 2,962,446
2016-12-22 2016-12-20 14.544 193,765 -2,117 0.03% 2,818,204
2016-12-13 2016-12-09 15.206 195,882 +211 0.03% 2,978,495
2016-12-09 2016-12-07 16.622 195,671 -9,317 0.03% 3,252,487
2016-12-08 2016-12-06 16.339 204,988 -1,377 0.03% 3,349,276
2016-12-07 2016-12-05 16.244 206,365 +12,177 0.03% 3,352,285
2016-12-06 2016-12-02 15.678 194,188 -1,165 0.03% 3,044,436
2016-12-02 2016-11-30 16.150 195,353 +424 0.03% 3,154,951
2016-12-01 2016-11-29 16.244 194,929 -424 0.03% 3,166,513
2016-11-29 2016-11-25 15.772 195,353 +1,059 0.03% 3,081,151
2016-11-28 2016-11-24 15.961 194,294 -4,235 0.03% 3,101,148
2016-11-25 2016-11-23 15.678 198,529 +953 0.03% 3,112,494
2016-11-24 2016-11-22 16.339 197,576 +5,082 0.03% 3,228,172
2016-11-22 2016-11-18 14.167 192,494 +6,776 0.03% 2,726,998
2016-11-21 2016-11-17 13.883 185,718 +2,965 0.03% 2,578,385
2016-11-17 2016-11-15 13.506 182,753 -2,859 0.03% 2,468,181
2016-11-16 2016-11-14 13.600 185,612 -3,494 0.03% 2,524,323
2016-11-11 2016-11-09 12.467 189,106 -1,376 0.03% 2,357,521
2016-11-10 2016-11-08 12.467 190,482 +7,411 0.03% 2,374,676
2016-11-09 2016-11-07 12.561 183,071 +37,059 0.03% 2,299,575
2016-11-04 2016-11-02 12.467 146,012 -5,294 0.02% 1,820,283
2016-11-03 2016-11-01 12.939 151,306 +5,294 0.02% 1,957,732
2016-11-02 2016-10-31 12.844 146,012 -65,329 0.02% 1,875,443
2016-11-01 2016-10-28 13.033 211,341 -40,553 0.03% 2,754,478
2016-10-31 2016-10-27 13.506 251,894 +1,059 0.04% 3,401,968
2016-10-27 2016-10-25 13.506 250,835 +14,082 0.04% 3,387,666
2016-10-19 2016-10-17 13.128 236,753 -106 0.04% 3,108,041
2016-10-18 2016-10-14 13.600 236,859 +1,059 0.04% 3,221,282
2016-10-17 2016-10-13 13.033 235,800 -10,588 0.04% 3,073,260
2016-10-14 2016-10-12 13.978 246,388 -1,377 0.04% 3,443,957
2016-10-13 2016-10-11 14.733 247,765 -17,788 0.04% 3,650,404
2016-10-12 2016-10-07 15.017 265,553 +105,882 0.04% 3,987,721
2016-10-11 2016-10-06 15.206 159,671 -5,188 0.02% 2,427,886
2016-10-07 2016-10-05 14.922 164,859 -159,353 0.02% 2,460,063
2016-10-06 2016-10-04 14.733 324,212 -8,470 0.05% 4,776,723
2016-10-05 2016-10-03 15.111 332,682 +57,811 0.05% 5,027,195
2016-10-04 2016-09-30 15.300 274,871 -37,270 0.04% 4,205,526
2016-10-03 2016-09-29 15.206 312,141 +154,165 0.05% 4,746,277
2016-09-30 2016-09-28 15.394 157,976 -13,236 0.02% 2,431,953
2016-09-29 2016-09-27 13.128 171,212 +16,941 0.03% 2,247,633
2016-09-28 2016-09-26 12.939 154,271 -84,705 0.02% 1,996,095
2016-09-27 2016-09-23 13.411 238,976 -424 0.04% 3,204,934
2016-09-26 2016-09-22 13.883 239,400 +50,506 0.04% 3,323,670
2016-09-23 2016-09-21 14.261 188,894 +32,612 0.03% 2,693,838
2016-09-20 2016-09-15 11.333 156,282 +1,376 0.02% 1,771,196
2016-09-14 2016-09-12 11.144 154,906 -423 0.02% 1,726,341
2016-09-13 2016-09-09 11.617 155,329 -106 0.02% 1,804,405
2016-09-12 2016-09-08 11.806 155,435 -530 0.02% 1,834,997
2016-09-09 2016-09-07 11.239 155,965 +3,600 0.02% 1,752,873
2016-09-08 2016-09-06 11.144 152,365 +4,236 0.02% 1,698,023
2016-09-06 2016-09-02 11.050 148,129 -2,859 0.02% 1,636,825
2016-08-31 2016-08-29 10.011 150,988 +847 0.02% 1,511,558
2016-08-25 2016-08-23 10.011 150,141 +1,059 0.02% 1,503,078
2016-08-18 2016-08-16 10.861 149,082 -530 0.02% 1,619,196
2016-08-12 2016-08-10 10.389 149,612 +424 0.02% 1,554,302
2016-08-11 2016-08-09 10.294 149,188 +106 0.02% 1,535,808
2016-07-29 2016-07-27 10.483 149,082 -636 0.02% 1,562,876
2016-07-20 2016-07-18 10.011 149,718 -847 0.02% 1,498,844
2016-07-11 2016-07-07 10.106 150,565 +530 0.02% 1,521,543
2016-06-29 2016-06-27 9.350 150,035 +1,059 0.02% 1,402,827
2016-06-07 2016-06-03 9.161 148,976 +1,588 0.02% 1,364,786
2016-05-05 2016-05-03 10.106 147,388 +529 0.02% 1,489,438
2016-04-18 2016-04-14 10.672 146,859 +23,083 0.02% 1,567,312
2016-04-15 2016-04-13 10.294 123,776 +635 0.02% 1,274,205
2016-03-23 2016-03-21 10.672 123,141 -2,012 0.02% 1,314,188
2016-03-22 2016-03-18 11.050 125,153 +1,059 0.02% 1,382,941
2016-03-16 2016-03-14 10.578 124,094 +953 0.02% 1,312,639
2016-03-10 2016-03-08 10.389 123,141 -530 0.02% 1,279,298
2016-03-04 2016-03-02 10.294 123,671 -10,800 0.02% 1,273,124
2016-02-24 2016-02-22 9.822 134,471 -5,294 0.02% 1,320,804
2016-02-19 2016-02-17 9.161 139,765 -5,294 0.02% 1,280,403
2016-02-17 2016-02-15 8.783 145,059 +10,588 0.02% 1,274,102
2016-02-03 2016-02-01 9.161 134,471 +953 0.02% 1,231,904
2015-12-17 2015-12-15 9.539 133,518 -2,647 0.02% 1,273,613
2015-12-14 2015-12-10 9.917 136,165 +1,059 0.02% 1,350,303
2015-12-01 2015-11-27 9.728 135,106 -1,694 0.02% 1,314,281
2015-11-25 2015-11-23 10.483 136,800 +10,588 0.02% 1,434,120
2015-11-17 2015-11-13 10.389 126,212 -10,588 0.02% 1,311,202
2015-11-10 2015-11-06 11.428 136,800 +2,647 0.02% 1,563,320
2015-11-04 2015-11-02 10.483 134,153 -21,176 0.02% 1,406,371
2015-11-03 2015-10-30 10.483 155,329 +21,176 0.02% 1,628,366
2015-10-27 2015-10-23 11.050 134,153 -10,588 0.02% 1,482,391
2015-10-26 2015-10-22 11.050 144,741 +3,706 0.02% 1,599,388
2015-10-19 2015-10-15 11.806 141,035 +6,882 0.02% 1,664,997
2015-10-16 2015-10-14 11.333 134,153 -10,588 0.02% 1,520,401
2015-10-15 2015-10-13 11.806 144,741 +15,670 0.02% 1,708,748
2015-10-12 2015-10-08 11.617 129,071 -21,176 0.02% 1,499,375
2015-10-08 2015-10-06 11.239 150,247 +9,000 0.02% 1,688,609
2015-10-07 2015-10-05 11.239 141,247 +423 0.02% 1,587,459
2015-10-06 2015-10-02 10.956 140,824 +1,589 0.02% 1,542,805
2015-09-30 2015-09-25 10.956 139,235 -6,247 0.02% 1,525,397
2015-09-29 2015-09-24 10.861 145,482 +3,600 0.02% 1,580,096
2015-09-25 2015-09-23 10.861 141,882 -13,553 0.02% 1,540,996
2015-09-24 2015-09-22 11.239 155,435 -90,318 0.02% 1,746,917
2015-09-23 2015-09-21 11.333 245,753 +115,941 0.04% 2,785,201
2015-09-22 2015-09-18 11.994 129,812 -4,023 0.02% 1,557,023
2015-09-21 2015-09-17 10.956 133,835 +5,294 0.02% 1,466,237
2015-09-18 2015-09-16 10.672 128,541 -4,553 0.02% 1,371,818
2015-09-17 2015-09-15 11.050 133,094 +15,247 0.02% 1,470,689
2015-09-15 2015-09-11 9.539 117,847 +9,000 0.02% 1,124,129
2015-09-11 2015-09-09 9.633 108,847 -32,612 0.02% 1,048,559
2015-09-10 2015-09-08 9.444 141,459 +32,612 0.02% 1,336,002
2015-09-04 2015-09-01 9.822 108,847 +6,671 0.02% 1,069,119
2015-09-02 2015-08-31 10.011 102,176 +1,588 0.01% 1,022,895
2015-08-26 2015-08-24 11.144 100,588 +212 0.01% 1,120,997
2015-08-24 2015-08-20 15.300 100,376 +1,058 0.01% 1,535,753
2015-08-03 2015-07-30 19.644 99,318 -1,058 0.01% 1,951,047
2015-07-29 2015-07-27 21.061 100,376 -13,024 0.01% 2,114,030
2015-07-24 2015-07-22 21.911 113,400 +4,659 0.02% 2,484,720
2015-07-22 2015-07-20 21.722 108,741 -2,647 0.02% 2,362,096
2015-07-21 2015-07-17 22.478 111,388 -2,118 0.02% 2,503,755
2015-07-17 2015-07-15 22.478 113,506 -953 0.02% 2,551,363
2015-07-16 2015-07-14 22.572 114,459 +953 0.02% 2,583,594
2015-07-13 2015-07-09 20.683 113,506 -5,294 0.02% 2,347,682
2015-07-10 2015-07-08 20.211 118,800 -1,165 0.02% 2,401,080
2015-07-08 2015-07-06 20.778 119,965 -1,694 0.02% 2,492,606
2015-07-06 2015-07-02 24.461 121,659 +2,118 0.02% 2,975,914
2015-07-02 2015-06-29 23.706 119,541 +4,447 0.02% 2,833,786
2015-06-30 2015-06-26 24.556 115,094 +423 0.02% 2,826,197
2015-06-19 2015-06-17 25.878 114,671 -317 0.02% 2,967,431
2015-06-17 2015-06-15 25.783 114,988 -1,059 0.02% 2,964,774
2015-06-15 2015-06-11 25.311 116,047 -529 0.02% 2,937,279
2015-06-12 2015-06-10 25.122 116,576 -10,589 0.02% 2,928,648
2015-06-11 2015-06-09 25.500 127,165 -7,517 0.02% 3,242,707
2015-06-10 2015-06-08 26.444 134,682 -1,800 0.02% 3,561,591
2015-06-09 2015-06-05 26.917 136,482 +8,576 0.02% 3,673,640
2015-06-01 2015-05-28 25.500 127,906 +10,588 0.02% 3,261,603
2015-05-28 2015-05-26 26.444 117,318 -1,058 0.02% 3,102,409
2015-05-26 2015-05-21 25.972 118,376 -1,059 0.02% 3,074,488
2015-05-22 2015-05-20 25.028 119,435 -1,483 0.02% 2,989,193
2015-05-21 2015-05-19 25.406 120,918 +318 0.02% 3,071,989
2015-05-18 2015-05-14 26.256 120,600 -63,635 0.02% 3,166,420
2015-05-14 2015-05-12 26.256 184,235 -8,894 0.03% 4,837,192
2015-05-13 2015-05-11 26.539 193,129 -81,953 0.03% 5,125,429
2015-05-12 2015-05-08 26.822 275,082 -24,353 0.04% 7,378,311
2015-05-11 2015-05-07 26.444 299,435 -4,236 0.04% 7,918,392
2015-05-07 2015-05-05 27.956 303,671 +4,236 0.04% 8,489,292
2015-04-29 2015-04-27 28.239 299,435 +211 0.04% 8,455,712
2015-04-28 2015-04-24 28.239 299,224 +530 0.04% 8,449,753
2015-04-24 2015-04-22 27.200 298,694 -1,482 0.04% 8,124,477
2015-04-23 2015-04-21 28.050 300,176 -3,706 0.04% 8,419,937
2015-04-22 2015-04-20 27.011 303,882 +1,270 0.04% 8,208,190
2015-04-20 2015-04-16 28.144 302,612 +530 0.04% 8,516,847
2015-04-17 2015-04-15 26.917 302,082 -530 0.04% 8,131,040
2015-04-16 2015-04-14 28.050 302,612 -8,682 0.04% 8,488,267
2015-04-15 2015-04-13 28.144 311,294 +9,529 0.05% 8,761,197
2015-04-14 2015-04-10 29.183 301,765 -18,317 0.04% 8,806,509
2015-04-13 2015-04-09 29.467 320,082 +58,023 0.05% 9,431,750
2015-04-10 2015-04-08 28.617 262,059 +15,671 0.04% 7,499,255
2015-04-09 2015-04-02 27.106 246,388 +14,612 0.04% 6,678,484
2015-03-31 2015-03-27 25.406 231,776 -15,989 0.03% 5,888,398
2015-03-30 2015-03-26 25.500 247,765 -28,270 0.04% 6,318,007
2015-03-27 2015-03-25 25.406 276,035 -741 0.04% 7,012,823
2015-03-23 2015-03-19 25.311 276,776 -34,730 0.04% 7,005,508
2015-03-19 2015-03-17 23.800 311,506 -106 0.05% 7,413,843
2015-03-16 2015-03-12 23.989 311,612 -317 0.05% 7,475,226
2015-03-13 2015-03-11 23.611 311,929 +529 0.05% 7,364,990
2015-03-09 2015-03-05 24.556 311,400 -2,435 0.05% 7,646,600
2015-03-02 2015-02-26 25.783 313,835 -212 0.05% 8,091,712
2015-02-27 2015-02-25 25.689 314,047 -212 0.05% 8,067,518
2015-02-26 2015-02-24 26.256 314,259 -1,059 0.05% 8,251,045
2015-02-24 2015-02-18 28.144 315,318 +1,059 0.05% 8,874,450
2015-02-17 2015-02-13 28.333 314,259 +741 0.05% 8,904,005
2015-02-13 2015-02-11 28.617 313,518 +212 0.05% 8,971,840
2015-02-12 2015-02-10 28.900 313,306 -529 0.05% 9,054,543
2015-02-11 2015-02-09 28.617 313,835 +317 0.05% 8,980,912
2015-02-06 2015-02-04 27.294 313,518 -2,117 0.05% 8,557,300
2015-02-05 2015-02-03 27.578 315,635 -3,177 0.05% 8,704,512
2015-02-04 2015-02-02 27.578 318,812 +1,588 0.05% 8,792,126
2015-02-03 2015-01-30 26.917 317,224 -5,929 0.05% 8,538,613
2015-02-02 2015-01-29 28.144 323,153 +212 0.05% 9,094,962
2015-01-30 2015-01-28 28.333 322,941 +212 0.05% 9,149,995
2015-01-29 2015-01-27 29.844 322,729 +6,882 0.05% 9,631,668
2015-01-27 2015-01-23 24.272 315,847 +4,871 0.05% 7,666,309
2015-01-13 2015-01-09 26.350 310,976 +317 0.05% 8,194,218
2015-01-08 2015-01-06 26.444 310,659 +5,294 0.05% 8,215,205
2015-01-07 2015-01-05 26.917 305,365 -10,588 0.04% 8,219,408
2015-01-05 2014-12-31 27.483 315,953 -97,941 0.05% 8,683,442
2015-01-02 2014-12-29 26.256 413,894 -4,235 0.06% 10,867,017
2014-12-30 2014-12-24 27.011 418,129 -424 0.06% 11,294,129
2014-12-29 2014-12-22 26.822 418,553 -1,588 0.06% 11,226,522
2014-12-23 2014-12-19 27.200 420,141 +953 0.06% 11,427,835
2014-12-22 2014-12-18 27.106 419,188 -318 0.06% 11,362,324
2014-12-16 2014-12-12 28.900 419,506 +6,777 0.06% 12,123,723
2014-12-12 2014-12-10 28.333 412,729 +7,305 0.06% 11,693,988
2014-12-11 2014-12-09 26.917 405,424 -2,647 0.06% 10,912,663
2014-12-10 2014-12-08 27.956 408,071 +2,542 0.06% 11,407,852
2014-12-09 2014-12-05 29.750 405,529 +105 0.06% 12,064,488
2014-12-05 2014-12-03 31.639 405,424 -2,117 0.06% 12,827,165
2014-12-03 2014-12-01 34.567 407,541 -1,059 0.06% 14,087,334
2014-11-19 2014-11-17 37.022 408,600 +24,353 0.06% 15,127,280
2014-11-18 2014-11-14 37.306 384,247 +3,176 0.06% 14,334,548
2014-11-13 2014-11-11 36.456 381,071 -423 0.06% 13,892,155
2014-11-12 2014-11-10 36.078 381,494 +2,118 0.06% 13,763,456
2014-11-07 2014-11-05 36.078 379,376 -3,177 0.06% 13,687,043
2014-11-06 2014-11-04 36.550 382,553 +1,588 0.06% 13,982,312
2014-11-05 2014-11-03 37.022 380,965 +318 0.06% 14,104,171
2014-11-04 2014-10-31 36.833 380,647 +318 0.06% 14,020,498
2014-11-03 2014-10-30 37.211 380,329 -6,036 0.06% 14,152,465
2014-10-31 2014-10-29 38.439 386,365 +6,353 0.06% 14,851,441
2014-10-27 2014-10-23 36.928 380,012 -5,294 0.06% 14,032,999
2014-10-21 2014-10-17 37.306 385,306 +8,471 0.06% 14,374,054
2014-10-16 2014-10-14 36.267 376,835 -6,671 0.06% 13,666,549
2014-10-14 2014-10-10 36.928 383,506 -212 0.06% 14,162,024
2014-10-13 2014-10-09 36.739 383,718 +212 0.06% 14,097,373
2014-10-09 2014-10-07 37.117 383,506 -212 0.06% 14,234,464
2014-10-08 2014-10-06 37.872 383,718 +57,177 0.06% 14,532,253
2014-10-07 2014-10-03 37.211 326,541 -2,118 0.05% 12,150,953
2014-10-06 2014-09-30 37.211 328,659 +212 0.05% 12,229,767
2014-09-30 2014-09-26 38.628 328,447 +10,588 0.05% 12,687,178
2014-09-26 2014-09-24 39.100 317,859 +5,506 0.05% 12,428,287
2014-09-23 2014-09-19 39.761 312,353 -1,906 0.05% 12,419,502
2014-09-22 2014-09-18 38.156 314,259 +1,271 0.05% 11,990,727
2014-09-18 2014-09-16 37.117 312,988 -212 0.05% 11,617,071
2014-09-16 2014-09-12 38.817 313,200 -847 0.05% 12,157,380
2014-09-10 2014-09-05 39.856 314,047 -635 0.05% 12,516,518
2014-09-08 2014-09-04 40.139 314,682 -106 0.05% 12,630,986
2014-09-03 2014-09-01 40.422 314,788 +212 0.05% 12,724,430
2014-09-02 2014-08-29 40.611 314,576 -1,059 0.05% 12,775,281
2014-08-28 2014-08-26 40.611 315,635 -1,059 0.05% 12,818,288
2014-08-27 2014-08-25 40.611 316,694 -4,765 0.05% 12,861,295
2014-08-25 2014-08-21 41.367 321,459 -4,235 0.05% 13,297,687
2014-08-22 2014-08-20 41.933 325,694 -1,059 0.05% 13,657,435
2014-08-19 2014-08-15 40.706 326,753 -635 0.05% 13,300,662
2014-08-15 2014-08-13 41.178 327,388 -3,177 0.05% 13,481,110
2014-08-13 2014-08-11 40.989 330,565 +1,059 0.05% 13,549,492
2014-08-07 2014-08-05 42.500 329,506 -5,294 0.05% 14,004,005
2014-08-06 2014-08-04 43.444 334,800 -2,224 0.05% 14,545,200
2014-08-05 2014-08-01 43.444 337,024 +5,295 0.05% 14,641,820
2014-08-04 2014-07-31 43.822 331,729 +105 0.05% 14,537,102
2014-07-31 2014-07-29 44.106 331,624 -211 0.05% 14,626,461
2014-07-30 2014-07-28 44.011 331,835 +106 0.05% 14,604,427
2014-07-29 2014-07-25 43.822 331,729 +1,694 0.05% 14,537,102
2014-07-25 2014-07-23 44.011 330,035 +3,811 0.05% 14,525,207
2014-07-22 2014-07-18 43.067 326,224 -9,317 0.05% 14,049,380
2014-07-18 2014-07-16 45.050 335,541 -22,871 0.05% 15,116,122
2014-07-16 2014-07-14 44.483 358,412 -1,059 0.05% 15,943,360
2014-07-14 2014-07-10 46.561 359,471 +1,059 0.05% 16,737,369
2014-07-11 2014-07-09 46.561 358,412 +1,059 0.05% 16,688,061
2014-07-10 2014-07-08 50.150 357,353 -6,671 0.05% 17,921,253
2014-07-09 2014-07-07 50.339 364,024 +3,495 0.05% 18,324,564
2014-07-08 2014-07-04 52.133 360,529 -1,059 0.05% 18,795,579
2014-07-07 2014-07-03 51.472 361,588 +423 0.05% 18,611,738
2014-07-04 2014-07-02 51.189 361,165 +4,871 0.05% 18,487,635
2014-07-03 2014-06-30 50.717 356,294 +212 0.05% 18,070,044
2014-06-30 2014-06-26 50.622 356,082 +3,176 0.05% 18,025,662
2014-06-26 2014-06-24 49.111 352,906 +212 0.05% 17,331,606
2014-06-25 2014-06-23 49.017 352,694 -1,059 0.05% 17,287,884
2014-06-23 2014-06-19 49.206 353,753 -6,353 0.05% 17,406,613
2014-06-20 2014-06-18 49.111 360,106 +4,024 0.05% 17,685,206
2014-06-18 2014-06-16 51.661 356,082 +4,235 0.05% 18,395,592
2014-06-16 2014-06-12 51.000 351,847 -1,906 0.05% 17,944,197
2014-06-13 2014-06-11 52.983 353,753 +39,918 0.05% 18,743,013
2014-06-12 2014-06-10 51.756 313,835 -1,906 0.05% 16,242,705
2014-06-10 2014-06-06 55.533 315,741 -1,059 0.05% 17,534,150
2014-06-09 2014-06-05 57.328 316,800 -6,459 0.05% 18,161,440
2014-06-06 2014-06-04 55.061 323,259 +2,118 0.05% 17,799,000
2014-06-05 2014-06-03 56.950 321,141 +2,753 0.05% 18,288,980
2014-06-04 2014-05-30 57.706 318,388 +6,882 0.05% 18,372,756
2014-06-03 2014-05-29 56.289 311,506 +530 0.05% 17,534,327
2014-05-27 2014-05-23 57.139 310,976 -212 0.05% 17,768,823
2014-05-16 2014-05-14 54.967 311,188 -1,271 0.05% 17,104,967
2014-05-14 2014-05-12 53.644 312,459 +2,435 0.05% 16,761,689
2014-05-13 2014-05-09 54.589 310,024 +2,859 0.05% 16,923,866
2014-05-12 2014-05-08 54.872 307,165 +106 0.05% 16,854,826
2014-05-09 2014-05-07 55.911 307,059 -423 0.05% 17,168,010
2014-05-08 2014-05-05 56.006 307,482 +211 0.05% 17,220,700
2014-05-07 2014-05-02 56.289 307,271 +3,283 0.05% 17,295,943
2014-05-05 2014-04-30 55.817 303,988 +106 0.04% 16,967,597
2014-05-02 2014-04-29 56.950 303,882 +1,694 0.04% 17,306,080
2014-04-30 2014-04-28 56.856 302,188 +1,588 0.04% 17,181,067
2014-04-25 2014-04-23 59.311 300,600 +3,600 0.04% 17,828,920
2014-04-24 2014-04-22 58.556 297,000 -1,059 0.04% 17,391,000
2014-04-22 2014-04-16 58.367 298,059 -106 0.04% 17,396,710
2014-04-17 2014-04-15 58.650 298,165 -1,059 0.04% 17,487,377
2014-04-16 2014-04-14 59.972 299,224 -15,882 0.04% 17,945,128
2014-04-15 2014-04-11 61.294 315,106 +10,588 0.05% 19,314,247
2014-04-14 2014-04-10 62.617 304,518 +19,800 0.04% 19,067,902
2014-04-10 2014-04-08 61.294 284,718 +953 0.04% 17,451,632
2014-04-08 2014-04-04 62.144 283,765 +106 0.04% 17,634,418
2014-04-04 2014-04-02 62.522 283,659 +1,059 0.04% 17,734,991
2014-04-03 2014-04-01 63.089 282,600 +106 0.04% 17,828,920
2014-04-02 2014-03-31 61.011 282,494 -13,765 0.04% 17,235,273
2014-04-01 2014-03-28 61.672 296,259 -1,059 0.04% 18,270,951
2014-03-26 2014-03-24 64.411 297,318 -2,117 0.04% 19,150,583
2014-03-24 2014-03-20 61.861 299,435 -3,389 0.04% 18,523,382
2014-03-18 2014-03-14 62.994 302,824 -847 0.04% 19,076,230
2014-03-14 2014-03-12 65.072 303,671 -3,917 0.04% 19,760,547
2014-03-13 2014-03-11 64.883 307,588 -741 0.05% 19,957,335
2014-03-11 2014-03-07 65.167 308,329 -953 0.05% 20,092,773
2014-03-07 2014-03-05 66.489 309,282 -1,906 0.05% 20,563,817
2014-03-06 2014-03-04 66.867 311,188 -2,118 0.05% 20,808,104
2014-03-05 2014-03-03 67.717 313,306 -529 0.05% 21,216,038
2014-03-04 2014-02-28 68.850 313,835 +3,811 0.05% 21,607,540
2014-03-03 2014-02-27 67.150 310,024 -211 0.05% 20,818,112
2014-02-28 2014-02-26 66.772 310,235 -3,389 0.05% 20,715,080
2014-02-27 2014-02-25 67.339 313,624 +6,777 0.05% 21,119,092
2014-02-26 2014-02-24 62.333 306,847 +2,329 0.05% 19,126,796
2014-02-24 2014-02-20 60.539 304,518 -1,588 0.04% 18,435,181
2014-02-21 2014-02-19 60.161 306,106 +3,177 0.04% 18,415,677
2014-02-19 2014-02-17 64.694 302,929 +7,623 0.04% 19,597,823
2014-02-18 2014-02-14 65.733 295,306 -2,012 0.04% 19,411,448
2014-02-17 2014-02-13 66.489 297,318 -1,270 0.04% 19,768,343
2014-02-14 2014-02-12 67.150 298,588 -1,377 0.04% 20,050,184
2014-02-13 2014-02-11 67.056 299,965 +424 0.04% 20,114,320
2014-02-12 2014-02-10 66.772 299,541 +635 0.04% 20,001,018
2014-02-11 2014-02-07 67.056 298,906 +16,412 0.04% 20,043,308
2014-02-10 2014-02-06 68.000 282,494 -6,565 0.04% 19,209,592
2014-02-07 2014-02-05 66.017 289,059 +3,283 0.04% 19,082,712
2014-02-06 2014-02-04 68.094 285,776 +3,705 0.04% 19,459,758
2014-02-05 2014-01-30 70.361 282,071 +1,906 0.04% 19,846,829
2014-02-04 2014-01-28 68.944 280,165 +530 0.04% 19,315,820
2014-01-29 2014-01-27 68.094 279,635 +2,117 0.04% 19,041,590
2014-01-28 2014-01-24 70.172 277,518 -19,694 0.04% 19,474,055
2014-01-27 2014-01-23 72.250 297,212 +7,094 0.04% 21,473,567
2014-01-24 2014-01-22 72.628 290,118 -23,400 0.04% 21,070,626
2014-01-23 2014-01-21 74.800 313,518 +27,424 0.05% 23,451,146
2014-01-22 2014-01-20 75.933 286,094 +42,988 0.04% 21,724,071
2014-01-21 2014-01-17 73.100 243,106 -23,188 0.04% 17,771,049
2014-01-20 2014-01-16 74.233 266,294 -4,235 0.04% 19,767,891
2014-01-17 2014-01-15 74.233 270,529 -18,318 0.04% 20,082,269
2014-01-16 2014-01-14 74.706 288,847 +4,235 0.04% 21,578,476
2014-01-15 2014-01-13 73.006 284,612 -9,317 0.04% 20,778,257
2014-01-14 2014-01-10 72.061 293,929 -13,765 0.04% 21,180,850
2014-01-13 2014-01-09 74.139 307,694 -22,024 0.05% 22,812,091
2014-01-10 2014-01-08 75.083 329,718 -46,270 0.05% 24,756,326
2014-01-09 2014-01-07 76.406 375,988 +106,729 0.06% 28,727,572
2014-01-08 2014-01-06 74.706 269,259 -953 0.04% 20,115,143
2014-01-07 2014-01-03 75.367 270,212 +2,753 0.04% 20,364,978
2014-01-06 2014-01-02 76.217 267,459 +11,859 0.04% 20,384,833
2014-01-03 2013-12-31 76.972 255,600 -54,000 0.04% 19,674,100
2013-12-30 2013-12-24 76.783 309,600 -4,235 0.05% 23,772,120
2013-12-27 2013-12-20 70.267 313,835 -8,683 0.05% 22,052,139
2013-12-23 2013-12-19 74.517 322,518 +16,518 0.05% 24,032,966
2013-12-20 2013-12-18 77.350 306,000 -318 0.05% 23,669,100
2013-12-19 2013-12-17 77.350 306,318 +1,589 0.05% 23,693,697
2013-12-18 2013-12-16 78.483 304,729 +1,800 0.05% 23,916,148
2013-12-17 2013-12-13 77.728 302,929 +7,411 0.05% 23,545,998
2013-12-16 2013-12-12 78.200 295,518 +29,753 0.04% 23,109,508
2013-12-13 2013-12-11 76.689 265,765 -16,306 0.04% 20,381,223
2013-12-12 2013-12-10 79.428 282,071 +9,318 0.04% 22,404,273
2013-12-11 2013-12-09 76.028 272,753 +44,682 0.04% 20,736,804
2013-12-10 2013-12-06 71.778 228,071 -96,353 0.03% 16,370,430
2013-12-09 2013-12-05 86.794 324,424 -68,188 0.05% 28,158,201
2013-12-06 2013-12-04 75.083 392,612 +12,706 0.06% 29,478,618
2013-12-05 2013-12-03 71.400 379,906 -45,847 0.06% 27,125,288
2013-12-04 2013-12-02 67.339 425,753 -4,871 0.06% 28,669,734
2013-12-03 2013-11-29 57.233 430,624 +44,789 0.07% 24,646,047
2013-12-02 2013-11-28 54.589 385,835 -3,706 0.06% 21,062,304
2013-11-29 2013-11-27 54.589 389,541 +4,447 0.06% 21,264,610
2013-11-26 2013-11-22 50.906 385,094 +6,776 0.06% 19,603,424
2013-11-25 2013-11-21 49.394 378,318 +7,306 0.06% 18,686,807
2013-11-22 2013-11-20 49.772 371,012 -11,223 0.06% 18,466,092
2013-11-21 2013-11-19 50.244 382,235 -7,941 0.06% 19,205,185
2013-11-20 2013-11-18 51.283 390,176 +4,341 0.06% 20,009,526
2013-11-19 2013-11-15 51.472 385,835 +162,741 0.06% 19,859,785
2013-11-18 2013-11-14 47.033 223,094 +24,988 0.03% 10,492,854
2013-11-14 2013-11-12 46.183 198,106 +1,059 0.03% 9,149,195
2013-11-13 2013-11-11 47.128 197,047 +4,871 0.03% 9,286,387
2013-11-12 2013-11-08 44.767 192,176 -2,118 0.03% 8,603,079
2013-11-08 2013-11-06 44.200 194,294 -2,118 0.03% 8,587,795
2013-11-06 2013-11-04 43.822 196,412 +1,906 0.03% 8,607,210
2013-11-05 2013-11-01 44.200 194,506 -27,953 0.03% 8,597,165
2013-11-04 2013-10-31 44.578 222,459 +6,459 0.03% 9,916,728
2013-11-01 2013-10-30 44.861 216,000 +15,882 0.03% 9,690,000
2013-10-31 2013-10-29 43.161 200,118 -6,247 0.03% 8,637,315
2013-10-29 2013-10-25 44.483 206,365 -2,647 0.03% 9,179,803
2013-10-28 2013-10-24 45.239 209,012 -953 0.03% 9,455,471
2013-10-25 2013-10-23 44.861 209,965 +1,165 0.03% 9,419,263
2013-10-24 2013-10-22 44.106 208,800 -189,318 0.03% 9,209,240
2013-10-23 2013-10-21 45.333 398,118 -8,364 0.06% 18,048,016
2013-10-22 2013-10-18 46.183 406,482 +5,400 0.06% 18,772,694
2013-10-21 2013-10-17 45.711 401,082 +6,353 0.06% 18,333,904
2013-10-18 2013-10-16 45.994 394,729 +42,988 0.06% 18,155,341
2013-10-17 2013-10-15 46.750 351,741 +89,470 0.05% 16,443,892
2013-10-16 2013-10-11 42.028 262,271 -4,341 0.04% 11,022,667
2013-10-15 2013-10-10 37.778 266,612 -11,859 0.04% 10,072,009
2013-10-11 2013-10-09 33.528 278,471 +1,589 0.04% 9,336,514
2013-10-10 2013-10-08 33.811 276,882 -1,165 0.04% 9,361,688
2013-10-09 2013-10-07 32.772 278,047 +14,506 0.04% 9,112,218
2013-10-08 2013-10-04 33.150 263,541 -4,341 0.04% 8,736,384
2013-10-07 2013-10-03 31.828 267,882 -39,389 0.04% 8,526,089
2013-10-04 2013-10-02 31.828 307,271 +3,389 0.05% 9,779,753
2013-10-03 2013-09-30 31.167 303,882 -13,977 0.05% 9,470,989
2013-10-02 2013-09-27 30.411 317,859 -200,117 0.05% 9,666,445
2013-09-30 2013-09-26 31.639 517,976 -530 0.08% 16,388,185
2013-09-27 2013-09-25 31.733 518,506 -4,023 0.08% 16,453,924
2013-09-26 2013-09-24 32.300 522,529 -119,012 0.08% 16,877,687
2013-09-25 2013-09-23 31.639 641,541 +301,341 0.10% 20,297,644
2013-09-24 2013-09-19 28.711 340,200 +227,647 0.05% 9,767,520
2013-09-23 2013-09-18 27.956 112,553 -119,329 0.02% 3,146,482
2013-09-19 2013-09-17 29.467 231,882 +11,753 0.04% 6,832,790
2013-09-18 2013-09-16 25.500 220,129 +41,082 0.03% 5,613,289
2013-09-16 2013-09-12 22.572 179,047 +16,306 0.03% 4,041,489
2013-09-05 2013-09-03 22.572 162,741 -106 0.02% 3,673,426
2013-09-02 2013-08-29 22.667 162,847 +5,823 0.02% 3,691,199
2013-08-29 2013-08-27 22.572 157,024 -2,011 0.02% 3,544,381
2013-08-28 2013-08-26 22.667 159,035 +67,764 0.02% 3,604,793
2013-08-23 2013-08-21 22.572 91,271 +9,636 0.01% 2,060,189
2013-08-22 2013-08-20 22.667 81,635 -1,165 0.01% 1,850,393
2013-08-21 2013-08-19 22.572 82,800 +63,529 0.01% 1,868,980
2013-08-20 2013-08-16 22.667 19,271 +2,012 0.00% 436,809
2013-08-12 2013-08-08 22.667 17,259 -423 0.00% 391,204
2013-08-05 2013-08-01 22.667 17,682 +529 0.00% 400,792
2013-08-01 2013-07-30 22.667 17,153 +635 0.00% 388,801
2013-07-30 2013-07-26 22.667 16,518 -529 0.00% 374,408
2013-07-26 2013-07-24 22.478 17,047 -34,624 0.00% 383,179
2013-07-25 2013-07-23 22.289 51,671 -15,776 0.01% 1,151,689
2013-07-24 2013-07-22 22.100 67,447 +4,659 0.01% 1,490,579
2013-07-23 2013-07-19 22.194 62,788 -1,377 0.01% 1,393,545
2013-07-22 2013-07-18 22.478 64,165 -21,176 0.01% 1,442,287
2013-07-19 2013-07-17 22.383 85,341 -15,565 0.01% 1,910,216
2013-07-18 2013-07-16 22.289 100,906 -14,082 0.02% 2,249,083
2013-07-17 2013-07-15 22.478 114,988 -27,530 0.02% 2,584,675
2013-07-16 2013-07-12 22.572 142,518 +26,789 0.02% 3,216,948
2013-07-15 2013-07-11 22.856 115,729 -2,542 0.02% 2,645,051
2013-07-12 2013-07-10 22.667 118,271 -20,541 0.02% 2,680,809
2013-07-11 2013-07-09 22.950 138,812 +99,636 0.02% 3,185,735
2013-07-09 2013-07-05 22.667 39,176 0.01% 887,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top