History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 245,600 +0 0.04% 115,432
2025-10-13 2025-10-09 0.500 245,600 +0 0.04% 122,800
2025-10-10 2025-10-08 0.540 245,600 -7,000 0.04% 132,624
2025-10-02 2025-09-29 0.540 252,600 -2,000 0.04% 136,404
2025-09-29 2025-09-25 0.550 254,600 -4,000 0.04% 140,030
2025-09-15 2025-09-11 0.560 258,600 -132,000 0.04% 144,816
2025-09-12 2025-09-10 0.580 390,600 +132,000 0.06% 226,548
2025-08-18 2025-08-14 0.620 258,600 -1,000 0.04% 160,332
2025-08-15 2025-08-13 0.610 259,600 -2,000 0.04% 158,356
2025-08-08 2025-08-06 0.730 261,600 +12,000 0.04% 190,968
2025-08-04 2025-07-31 0.770 249,600 -2,300 0.04% 192,192
2025-07-10 2025-07-08 0.790 251,900 -7,000 0.04% 199,001
2025-07-09 2025-07-07 0.760 258,900 +3,000 0.04% 196,764
2025-07-04 2025-07-02 0.900 255,900 -200 0.04% 230,310
2025-07-03 2025-06-30 0.860 256,100 -600 0.04% 220,246
2025-06-19 2025-06-17 0.900 256,700 +300 0.04% 231,030
2025-06-12 2025-06-10 0.910 256,400 +400 0.04% 233,324
2025-06-02 2025-05-29 0.990 256,000 -700 0.04% 253,440
2025-05-30 2025-05-28 1.010 256,700 -1,300 0.04% 259,267
2025-05-14 2025-05-12 1.000 258,000 -1,400 0.04% 258,000
2025-05-13 2025-05-09 1.020 259,400 -45,200 0.04% 264,588
2025-05-12 2025-05-08 1.020 304,600 +46,600 0.05% 310,692
2025-03-31 2025-03-27 1.100 258,000 -200 0.04% 283,800
2025-03-14 2025-03-12 1.250 258,200 -5,000 0.04% 322,750
2025-03-04 2025-02-28 1.040 263,200 -1,100 0.04% 273,728
2025-03-03 2025-02-27 1.030 264,300 +900 0.04% 272,229
2025-02-18 2025-02-14 1.120 263,400 +300 0.04% 295,008
2025-02-12 2025-02-10 1.220 263,100 +2,000 0.04% 320,982
2025-02-06 2025-02-04 1.250 261,100 +900 0.04% 326,375
2024-12-12 2024-12-10 1.420 260,200 +900 0.04% 369,484
2024-11-11 2024-11-07 1.550 259,300 -500 0.04% 401,915
2024-10-23 2024-10-21 1.540 259,800 -9,000 0.04% 400,092
2024-10-21 2024-10-17 1.500 268,800 +9,000 0.04% 403,200
2024-10-10 2024-10-08 2.040 259,800 +1,100 0.04% 529,992
2024-10-09 2024-10-07 2.490 258,700 -9,600 0.04% 644,163
2024-10-04 2024-10-02 1.340 268,300 -1,200 0.04% 359,522
2024-10-02 2024-09-27 1.000 269,500 +10,000 0.04% 269,500
2024-09-30 2024-09-26 0.990 259,500 -200 0.04% 256,905
2024-08-12 2024-08-08 0.810 259,700 -4,500 0.04% 210,357
2024-08-02 2024-07-31 0.920 264,200 +4,900 0.04% 243,064
2024-08-01 2024-07-30 1.000 259,300 +400 0.04% 259,300
2024-07-25 2024-07-23 1.380 258,900 -600 0.04% 357,282
2024-05-28 2024-05-24 1.600 259,500 +15,900 0.04% 415,200
2024-05-20 2024-05-16 1.960 243,600 +800 0.04% 477,456
2024-04-30 2024-04-26 1.660 242,800 -1,000 0.04% 403,048
2024-04-24 2024-04-22 1.690 243,800 -500 0.04% 412,022
2024-04-09 2024-04-05 1.780 244,300 -100 0.04% 434,854
2024-03-26 2024-03-22 1.830 244,400 -3,000 0.04% 447,252
2024-03-20 2024-03-18 2.000 247,400 -1,300 0.04% 494,800
2024-03-19 2024-03-15 1.890 248,700 -400 0.04% 470,043
2024-03-18 2024-03-14 1.810 249,100 +500 0.04% 450,871
2024-03-14 2024-03-12 1.850 248,600 -300 0.04% 459,910
2023-09-06 2023-09-04 2.260 248,900 -600 0.04% 562,514
2023-08-31 2023-08-29 2.260 249,500 -4,000 0.04% 563,870
2023-08-18 2023-08-16 2.310 253,500 -15,000 0.04% 585,585
2023-08-15 2023-08-11 2.500 268,500 -10,000 0.04% 671,250
2023-07-31 2023-07-27 2.600 278,500 +100 0.04% 724,100
2023-07-18 2023-07-13 2.470 278,400 -1,700 0.04% 687,648
2023-07-11 2023-07-07 2.460 280,100 -10,000 0.05% 689,046
2023-07-06 2023-07-04 2.600 290,100 +100 0.05% 754,260
2023-06-20 2023-06-16 2.600 290,000 +6,100 0.05% 754,000
2023-06-02 2023-05-31 2.950 283,900 -100 0.05% 837,505
2023-05-11 2023-05-09 3.450 284,000 -1,000 0.05% 979,800
2023-05-02 2023-04-27 3.700 285,000 +1,100 0.05% 1,054,500
2023-04-19 2023-04-17 3.700 283,900 -100 0.05% 1,050,430
2023-04-11 2023-04-04 3.700 284,000 -3,600 0.05% 1,050,800
2023-04-04 2023-03-31 3.200 287,600 -5,900 0.05% 920,320
2023-03-28 2023-03-24 3.050 293,500 +4,000 0.05% 895,175
2023-03-20 2023-03-16 2.900 289,500 -5,000 0.05% 839,550
2023-03-07 2023-03-03 3.650 294,500 +20,000 0.05% 1,074,925
2023-02-28 2023-02-24 3.800 274,500 -5,000 0.04% 1,043,100
2023-02-23 2023-02-21 3.850 279,500 +15,000 0.05% 1,076,075
2023-02-15 2023-02-13 4.100 264,500 +2,600 0.04% 1,084,450
2023-02-14 2023-02-10 4.050 261,900 +2,100 0.04% 1,060,695
2023-02-09 2023-02-07 4.150 259,800 +1,000 0.04% 1,078,170
2023-02-07 2023-02-03 4.200 258,800 -5,000 0.04% 1,086,960
2023-02-03 2023-02-01 4.350 263,800 +9,400 0.04% 1,147,530
2023-02-02 2023-01-31 4.200 254,400 -2,000 0.04% 1,068,480
2023-02-01 2023-01-30 4.400 256,400 -2,800 0.04% 1,128,160
2023-01-30 2023-01-26 4.650 259,200 -2,300 0.04% 1,205,280
2023-01-27 2023-01-20 4.600 261,500 +800 0.04% 1,202,900
2023-01-26 2023-01-19 4.600 260,700 -10,000 0.04% 1,199,220
2023-01-19 2023-01-17 4.600 270,700 +17,000 0.04% 1,245,220
2023-01-17 2023-01-13 4.700 253,700 -10,000 0.04% 1,192,390
2023-01-16 2023-01-12 4.700 263,700 -16,000 0.04% 1,239,390
2023-01-13 2023-01-11 4.850 279,700 +16,400 0.05% 1,356,545
2023-01-12 2023-01-10 4.700 263,300 -1,000 0.04% 1,237,510
2023-01-11 2023-01-09 4.000 264,300 -1,000 0.04% 1,057,200
2023-01-09 2023-01-05 3.850 265,300 +4,000 0.04% 1,021,405
2023-01-06 2023-01-04 4.000 261,300 -1,000 0.04% 1,045,200
2023-01-05 2023-01-03 4.250 262,300 -2,100 0.04% 1,114,775
2023-01-03 2022-12-29 3.950 264,400 -6,200 0.04% 1,044,380
2022-12-30 2022-12-28 3.950 270,600 +9,300 0.04% 1,068,870
2022-12-29 2022-12-23 4.050 261,300 -10,800 0.04% 1,058,265
2022-12-28 2022-12-22 4.000 272,100 -5,000 0.04% 1,088,400
2022-12-23 2022-12-21 3.950 277,100 +1,400 0.04% 1,094,545
2022-12-22 2022-12-20 4.100 275,700 +500 0.04% 1,130,370
2022-12-21 2022-12-19 4.200 275,200 +15,000 0.04% 1,155,840
2022-12-20 2022-12-16 4.700 260,200 -600 0.04% 1,222,940
2022-12-19 2022-12-15 4.600 260,800 +3,300 0.04% 1,199,680
2022-12-16 2022-12-14 4.850 257,500 -9,900 0.04% 1,248,875
2022-12-15 2022-12-13 5.100 267,400 -16,800 0.04% 1,363,740
2022-12-14 2022-12-12 4.800 284,200 -3,300 0.05% 1,364,160
2022-12-13 2022-12-09 5.500 287,500 -28,100 0.05% 1,581,250
2022-12-12 2022-12-08 5.500 315,600 +20,800 0.05% 1,735,800
2022-12-09 2022-12-07 4.350 294,800 +61,100 0.05% 1,282,380
2022-12-08 2022-12-06 4.750 233,700 -12,900 0.04% 1,110,075
2022-12-01 2022-11-29 2.430 246,600 +5,000 0.04% 599,238
2022-11-30 2022-11-28 2.440 241,600 -2,100 0.04% 589,504
2022-11-25 2022-11-23 2.300 243,700 -100 0.04% 560,510
2022-11-18 2022-11-16 2.400 243,800 +12,500 0.04% 585,120
2022-11-17 2022-11-15 2.250 231,300 +2,100 0.04% 520,425
2022-10-26 2022-10-24 2.200 229,200 -1,300 0.04% 504,240
2022-10-24 2022-10-20 2.010 230,500 +3,000 0.04% 463,305
2022-10-14 2022-10-12 2.350 227,500 +2,900 0.04% 534,625
2022-10-11 2022-10-07 2.400 224,600 +100 0.04% 539,040
2022-10-07 2022-10-05 2.460 224,500 -2,000 0.04% 552,270
2022-10-05 2022-09-30 2.500 226,500 +3,000 0.04% 566,250
2022-10-03 2022-09-29 2.500 223,500 -6,000 0.04% 558,750
2022-09-29 2022-09-27 2.700 229,500 +7,100 0.04% 619,650
2022-09-28 2022-09-26 2.750 222,400 +6,000 0.04% 611,600
2022-09-26 2022-09-22 2.330 216,400 +700 0.03% 504,212
2022-09-21 2022-09-19 2.330 215,700 +9,000 0.03% 502,581
2022-09-20 2022-09-16 2.650 206,700 -10,000 0.03% 547,755
2022-09-16 2022-09-14 3.450 216,700 +5,500 0.03% 747,615
2022-09-15 2022-09-13 2.280 211,200 -100 0.03% 481,536
2022-09-02 2022-08-31 2.440 211,300 +4,000 0.03% 515,572
2022-08-16 2022-08-12 2.950 207,300 +5,000 0.03% 611,535
2022-08-02 2022-07-29 3.450 202,300 -3,000 0.03% 697,935
2022-07-29 2022-07-27 3.100 205,300 +3,000 0.03% 636,430
2022-07-07 2022-07-05 4.000 202,300 +2,000 0.03% 809,200
2022-07-05 2022-06-30 3.950 200,300 +6,000 0.03% 791,185
2022-07-04 2022-06-29 4.400 194,300 +4,000 0.03% 854,920
2022-04-01 2022-03-30 4.650 190,300 -6,100 0.03% 884,895
2022-03-31 2022-03-29 4.000 196,400 -7,700 0.03% 785,600
2022-03-30 2022-03-28 4.050 204,100 +5,000 0.03% 826,605
2022-03-29 2022-03-25 4.000 199,100 -5,200 0.03% 796,400
2022-03-28 2022-03-24 4.000 204,300 +100 0.03% 817,200
2022-03-24 2022-03-22 4.900 204,200 +600 0.03% 1,000,580
2022-03-23 2022-03-21 4.800 203,600 +1,000 0.03% 977,280
2022-03-04 2022-03-02 5.200 202,600 -100 0.03% 1,053,520
2022-02-24 2022-02-22 5.200 202,700 -3,000 0.03% 1,054,040
2022-02-14 2022-02-10 6.100 205,700 -8,800 0.03% 1,254,770
2022-02-11 2022-02-09 4.750 214,500 -2,500 0.03% 1,018,875
2022-02-08 2022-02-04 4.750 217,000 -2,100 0.03% 1,030,750
2022-02-07 2022-01-31 4.600 219,100 +4,500 0.04% 1,007,860
2022-01-28 2022-01-26 5.800 214,600 +3,100 0.03% 1,244,680
2022-01-19 2022-01-17 5.800 211,500 -1,700 0.03% 1,226,700
2022-01-14 2022-01-12 6.100 213,200 +1,400 0.03% 1,300,520
2022-01-04 2021-12-31 6.200 211,800 -2,900 0.03% 1,313,160
2021-12-21 2021-12-17 5.900 214,700 +2,900 0.03% 1,266,730
2021-12-13 2021-12-09 6.100 211,800 -2,600 0.03% 1,291,980
2021-12-10 2021-12-08 5.800 214,400 +2,600 0.03% 1,243,520
2021-12-06 2021-12-02 5.800 211,800 +4,000 0.03% 1,228,440
2021-12-02 2021-11-30 6.600 207,800 +5,000 0.03% 1,371,480
2021-12-01 2021-11-29 6.800 202,800 +5,000 0.03% 1,379,040
2021-11-30 2021-11-26 7.100 197,800 +1,300 0.03% 1,404,380
2021-11-29 2021-11-25 7.800 196,500 -2,900 0.03% 1,532,700
2021-11-25 2021-11-23 6.600 199,400 +3,000 0.03% 1,316,040
2021-11-23 2021-11-19 6.700 196,400 +2,000 0.03% 1,315,880
2021-11-22 2021-11-18 6.900 194,400 -1,200 0.03% 1,341,360
2021-11-19 2021-11-17 7.000 195,600 +2,900 0.03% 1,369,200
2021-11-18 2021-11-16 7.200 192,700 +1,000 0.03% 1,387,440
2021-11-16 2021-11-12 7.200 191,700 +100 0.03% 1,380,240
2021-11-01 2021-10-28 7.900 191,600 -800 0.03% 1,513,640
2021-09-28 2021-09-24 8.800 192,400 +800 0.03% 1,693,120
2021-09-24 2021-09-21 8.800 191,600 +400 0.03% 1,686,080
2021-09-23 2021-09-20 8.400 191,200 -2,000 0.03% 1,606,080
2021-09-16 2021-09-14 9.700 193,200 +2,000 0.03% 1,874,040
2021-09-15 2021-09-13 10.200 191,200 -100 0.03% 1,950,240
2021-09-14 2021-09-10 9.900 191,300 -500 0.03% 1,893,870
2021-09-10 2021-09-08 10.300 191,800 +1,500 0.03% 1,975,540
2021-08-26 2021-08-24 9.600 190,300 +700 0.03% 1,826,880
2021-07-29 2021-07-27 9.800 189,600 -2,000 0.03% 1,858,080
2021-07-28 2021-07-26 10.400 191,600 -3,800 0.03% 1,992,640
2021-07-27 2021-07-23 10.400 195,400 +3,800 0.03% 2,032,160
2021-06-24 2021-06-22 10.500 191,600 -3,000 0.03% 2,011,800
2021-06-23 2021-06-21 10.900 194,600 +3,000 0.03% 2,121,140
2021-06-22 2021-06-18 10.900 191,600 -200 0.03% 2,088,440
2021-06-09 2021-06-07 10.300 191,800 +1,000 0.03% 1,975,540
2021-06-03 2021-06-01 10.700 190,800 -3,000 0.03% 2,041,560
2021-06-02 2021-05-31 10.300 193,800 +3,000 0.03% 1,996,140
2021-05-31 2021-05-27 11.300 190,800 -4,200 0.03% 2,156,040
2021-05-28 2021-05-26 10.700 195,000 -1,700 0.03% 2,086,500
2021-05-26 2021-05-24 10.300 196,700 -2,000 0.03% 2,026,010
2021-05-24 2021-05-20 10.300 198,700 -100 0.03% 2,046,610
2021-05-13 2021-05-11 10.300 198,800 -3,000 0.03% 2,047,640
2021-05-12 2021-05-10 10.400 201,800 +2,800 0.03% 2,098,720
2021-05-07 2021-05-05 11.400 199,000 -2,000 0.03% 2,268,600
2021-05-05 2021-05-03 11.800 201,000 +100 0.03% 2,371,800
2021-05-04 2021-04-30 11.300 200,900 -3,000 0.03% 2,270,170
2021-04-29 2021-04-27 11.300 203,900 +2,900 0.03% 2,304,070
2021-04-23 2021-04-21 11.600 201,000 -2,200 0.03% 2,331,600
2021-04-21 2021-04-19 11.700 203,200 +10,300 0.03% 2,377,440
2021-03-29 2021-03-25 11.300 192,900 -100 0.03% 2,179,770
2021-03-26 2021-03-24 11.500 193,000 -1,600 0.03% 2,219,500
2021-03-24 2021-03-22 11.500 194,600 +1,000 0.03% 2,237,900
2021-03-22 2021-03-18 12.400 193,600 -2,000 0.03% 2,400,640
2021-03-19 2021-03-17 12.200 195,600 +1,000 0.03% 2,386,320
2021-03-18 2021-03-16 11.900 194,600 -1,600 0.03% 2,315,740
2021-03-17 2021-03-15 11.900 196,200 -800 0.03% 2,334,780
2021-03-16 2021-03-12 11.700 197,000 -2,700 0.03% 2,304,900
2021-03-12 2021-03-10 11.300 199,700 -2,000 0.03% 2,256,610
2021-03-11 2021-03-09 11.600 201,700 -1,200 0.03% 2,339,720
2021-03-10 2021-03-08 11.700 202,900 -2,700 0.03% 2,373,930
2021-03-09 2021-03-05 12.300 205,600 -400 0.03% 2,528,880
2021-03-08 2021-03-04 12.600 206,000 -2,900 0.03% 2,595,600
2021-03-05 2021-03-03 12.700 208,900 +4,600 0.03% 2,653,030
2021-03-03 2021-03-01 12.200 204,300 -4,200 0.03% 2,492,460
2021-03-02 2021-02-26 12.400 208,500 -1,000 0.03% 2,585,400
2021-03-01 2021-02-25 12.100 209,500 +100 0.03% 2,534,950
2021-02-26 2021-02-24 12.800 209,400 -2,100 0.03% 2,680,320
2021-02-25 2021-02-23 12.500 211,500 +31,100 0.03% 2,643,750
2021-02-19 2021-02-17 10.100 180,400 +500 0.03% 1,822,040
2021-02-18 2021-02-16 9.800 179,900 -400 0.03% 1,763,020
2021-01-22 2021-01-20 9.700 180,300 -2,000 0.03% 1,748,910
2021-01-21 2021-01-19 9.800 182,300 -1,000 0.03% 1,786,540
2021-01-20 2021-01-18 9.800 183,300 +2,000 0.03% 1,796,340
2021-01-18 2021-01-14 9.900 181,300 +1,000 0.03% 1,794,870
2021-01-12 2021-01-08 9.600 180,300 -1,000 0.03% 1,730,880
2020-12-11 2020-12-09 10.000 181,300 -4,000 0.03% 1,813,000
2020-11-23 2020-11-19 10.400 185,300 -125,200 0.03% 1,927,120
2020-11-20 2020-11-18 10.400 310,500 -135,200 0.05% 3,229,200
2020-11-19 2020-11-17 10.500 445,700 -17,400 0.07% 4,679,850
2020-11-17 2020-11-13 10.400 463,100 +33,000 0.07% 4,816,240
2020-11-16 2020-11-12 10.400 430,100 +233,200 0.07% 4,473,040
2020-11-13 2020-11-11 10.500 196,900 -100 0.03% 2,067,450
2020-11-12 2020-11-10 10.500 197,000 -1,000 0.03% 2,068,500
2020-11-09 2020-11-05 10.500 198,000 -68,000 0.03% 2,079,000
2020-11-05 2020-11-03 10.500 266,000 -23,000 0.04% 2,793,000
2020-10-30 2020-10-28 10.400 289,000 -20,000 0.05% 3,005,600
2020-10-29 2020-10-27 10.400 309,000 -7,000 0.05% 3,213,600
2020-10-27 2020-10-22 10.500 316,000 -2,900 0.05% 3,318,000
2020-10-23 2020-10-21 10.400 318,900 -6,900 0.05% 3,316,560
2020-10-19 2020-10-15 10.500 325,800 -13,600 0.05% 3,420,900
2020-10-16 2020-10-14 10.400 339,400 +11,500 0.05% 3,529,760
2020-10-15 2020-10-12 10.400 327,900 +100,000 0.05% 3,410,160
2020-10-14 2020-10-09 10.500 227,900 -96,700 0.04% 2,392,950
2020-10-12 2020-10-08 10.500 324,600 +96,700 0.05% 3,408,300
2020-10-09 2020-10-07 10.400 227,900 +20,000 0.04% 2,370,160
2020-10-08 2020-10-06 10.400 207,900 -600 0.03% 2,162,160
2020-09-29 2020-09-25 10.500 208,500 -20,000 0.03% 2,189,250
2020-09-28 2020-09-24 10.400 228,500 -2,400 0.04% 2,376,400
2020-09-25 2020-09-23 10.400 230,900 +20,000 0.04% 2,401,360
2020-09-24 2020-09-22 10.400 210,900 -1,200 0.03% 2,193,360
2020-09-23 2020-09-21 10.600 212,100 -2,000 0.03% 2,248,260
2020-09-02 2020-08-31 9.400 214,100 -5,500 0.03% 2,012,540
2020-08-18 2020-08-14 9.400 219,600 +1,500 0.04% 2,064,240
2020-08-17 2020-08-13 9.800 218,100 +4,000 0.04% 2,137,380
2020-08-14 2020-08-12 9.900 214,100 -3,000 0.03% 2,119,590
2020-08-13 2020-08-11 9.900 217,100 -1,000 0.04% 2,149,290
2020-08-06 2020-08-04 9.600 218,100 +4,000 0.04% 2,093,760
2020-07-24 2020-07-22 9.900 214,100 -4,000 0.03% 2,119,590
2020-07-23 2020-07-21 10.200 218,100 -800 0.04% 2,224,620
2020-07-22 2020-07-20 9.900 218,900 -5,000 0.04% 2,167,110
2020-07-20 2020-07-16 9.800 223,900 -500 0.04% 2,194,220
2020-07-16 2020-07-14 9.900 224,400 -5,000 0.04% 2,221,560
2020-07-14 2020-07-10 10.200 229,400 +4,000 0.04% 2,339,880
2020-07-10 2020-07-08 10.300 225,400 -200 0.04% 2,321,620
2020-07-09 2020-07-07 10.400 225,600 -17,400 0.04% 2,346,240
2020-07-08 2020-07-06 10.600 243,000 +2,900 0.04% 2,575,800
2020-07-07 2020-07-03 10.800 240,100 +5,000 0.04% 2,593,080
2020-07-06 2020-07-02 11.300 235,100 -1,000 0.04% 2,656,630
2020-07-03 2020-06-30 10.500 236,100 -500 0.04% 2,479,050
2020-06-19 2020-06-17 10.500 236,600 +10,000 0.04% 2,484,300
2020-06-18 2020-06-16 10.400 226,600 -9,700 0.04% 2,356,640
2020-06-17 2020-06-15 10.600 236,300 +10,000 0.04% 2,504,780
2020-06-15 2020-06-11 10.600 226,300 -800 0.04% 2,398,780
2020-06-11 2020-06-09 10.800 227,100 +9,800 0.04% 2,452,680
2020-06-08 2020-06-04 10.300 217,300 -14,500 0.04% 2,238,190
2020-06-05 2020-06-03 10.200 231,800 -2,000 0.04% 2,364,360
2020-06-03 2020-06-01 10.000 233,800 -800 0.04% 2,338,000
2020-05-29 2020-05-27 10.200 234,600 -5,200 0.04% 2,392,920
2020-05-28 2020-05-26 10.500 239,800 +15,900 0.04% 2,517,900
2020-05-26 2020-05-22 9.200 223,900 -1,000 0.04% 2,059,880
2020-05-15 2020-05-13 9.700 224,900 +500 0.04% 2,181,530
2020-05-14 2020-05-12 9.700 224,400 -1,500 0.04% 2,176,680
2020-05-08 2020-05-06 9.300 225,900 -200 0.04% 2,100,870
2020-05-06 2020-05-04 9.400 226,100 -2,000 0.04% 2,125,340
2020-04-28 2020-04-24 9.500 228,100 -3,000 0.04% 2,166,950
2020-04-09 2020-04-07 9.400 231,100 -1,000 0.04% 2,172,340
2020-04-07 2020-04-03 9.000 232,100 -2,000 0.04% 2,088,900
2020-04-06 2020-04-02 9.000 234,100 -1,000 0.04% 2,106,900
2020-03-25 2020-03-23 8.800 235,100 -1,000 0.04% 2,068,880
2020-03-24 2020-03-20 8.900 236,100 -800 0.04% 2,101,290
2020-03-13 2020-03-11 9.300 236,900 +6,000 0.04% 2,203,170
2020-03-10 2020-03-06 9.600 230,900 -800 0.04% 2,216,640
2020-02-26 2020-02-24 9.900 231,700 -2,200 0.04% 2,293,830
2020-02-24 2020-02-20 10.000 233,900 +3,000 0.04% 2,339,000
2020-02-04 2020-01-31 9.900 230,900 +1,000 0.04% 2,285,910
2020-02-03 2020-01-30 10.100 229,900 -6,500 0.04% 2,321,990
2020-01-30 2020-01-24 10.700 236,400 -1,600 0.04% 2,529,480
2020-01-23 2020-01-21 11.000 238,000 -1,000 0.04% 2,618,000
2020-01-21 2020-01-17 10.900 239,000 -6,600 0.04% 2,605,100
2020-01-09 2020-01-07 10.900 245,600 -500 0.04% 2,677,040
2020-01-07 2020-01-03 11.300 246,100 +800 0.04% 2,780,930
2019-12-27 2019-12-20 10.800 245,300 +3,000 0.04% 2,649,240
2019-12-20 2019-12-18 11.600 242,300 -4,200 0.04% 2,810,680
2019-12-19 2019-12-17 11.500 246,500 +10,100 0.04% 2,834,750
2019-12-18 2019-12-16 11.700 236,400 +5,000 0.04% 2,765,880
2019-12-17 2019-12-13 11.800 231,400 +6,800 0.04% 2,730,520
2019-12-16 2019-12-12 11.000 224,600 +1,200 0.04% 2,470,600
2019-12-13 2019-12-11 10.700 223,400 -100 0.04% 2,390,380
2019-12-10 2019-12-06 10.000 223,500 -1,000 0.04% 2,235,000
2019-12-09 2019-12-05 9.800 224,500 -1,000 0.04% 2,200,100
2019-11-28 2019-11-26 9.900 225,500 -1,000 0.04% 2,232,450
2019-11-26 2019-11-22 9.200 226,500 +1,000 0.04% 2,083,800
2019-11-21 2019-11-19 9.200 225,500 -200 0.04% 2,074,600
2019-11-20 2019-11-18 9.100 225,700 -500 0.04% 2,053,870
2019-11-19 2019-11-15 8.900 226,200 -5,100 0.04% 2,013,180
2019-11-15 2019-11-13 8.800 231,300 -2,000 0.04% 2,035,440
2019-11-06 2019-11-04 8.500 233,300 +1,000 0.04% 1,983,050
2019-11-04 2019-10-31 8.600 232,300 +300 0.04% 1,997,780
2019-10-28 2019-10-24 8.400 232,000 -600 0.04% 1,948,800
2019-10-15 2019-10-11 8.700 232,600 -3,000 0.04% 2,023,620
2019-10-14 2019-10-10 8.200 235,600 +3,000 0.04% 1,931,920
2019-10-11 2019-10-09 8.300 232,600 +2,000 0.04% 1,930,580
2019-10-10 2019-10-08 8.500 230,600 -6,000 0.04% 1,960,100
2019-10-09 2019-10-04 8.400 236,600 +6,000 0.04% 1,987,440
2019-10-08 2019-10-03 8.700 230,600 +500 0.04% 2,006,220
2019-09-26 2019-09-24 8.500 230,100 +1,000 0.04% 1,955,850
2019-09-25 2019-09-23 8.700 229,100 -10,000 0.04% 1,993,170
2019-09-24 2019-09-20 8.500 239,100 +13,100 0.04% 2,032,350
2019-09-13 2019-09-11 8.900 226,000 +2,500 0.04% 2,011,400
2019-09-02 2019-08-29 9.700 223,500 -400 0.04% 2,167,950
2019-08-22 2019-08-20 10.300 223,900 -400 0.04% 2,306,170
2019-08-09 2019-08-07 10.500 224,300 -100 0.04% 2,355,150
2019-07-26 2019-07-24 11.000 224,400 -700 0.04% 2,468,400
2019-07-22 2019-07-18 10.800 225,100 -700 0.04% 2,431,080
2019-07-18 2019-07-16 11.100 225,800 -300 0.04% 2,506,380
2019-07-15 2019-07-11 11.000 226,100 -3,000 0.04% 2,487,100
2019-07-03 2019-06-28 11.000 229,100 -2,000 0.04% 2,520,100
2019-07-02 2019-06-27 11.000 231,100 -6,000 0.04% 2,542,100
2019-06-28 2019-06-26 10.400 237,100 +6,700 0.04% 2,465,840
2019-06-27 2019-06-25 11.100 230,400 -49,000 0.04% 2,557,440
2019-06-26 2019-06-24 11.900 279,400 -29,300 0.04% 3,324,860
2019-06-25 2019-06-21 11.900 308,700 +39,700 0.05% 3,673,530
2019-06-24 2019-06-20 12.100 269,000 +36,000 0.04% 3,254,900
2019-06-21 2019-06-19 12.200 233,000 -18,900 0.04% 2,842,600
2019-06-20 2019-06-18 12.100 251,900 +5,100 0.04% 3,047,990
2019-06-19 2019-06-17 12.000 246,800 +22,400 0.04% 2,961,600
2019-06-13 2019-06-11 12.100 224,400 -3,300 0.04% 2,715,240
2019-06-12 2019-06-10 12.200 227,700 +4,100 0.04% 2,777,940
2019-06-11 2019-06-06 12.200 223,600 -2,000 0.04% 2,727,920
2019-05-27 2019-05-23 12.300 225,600 -500 0.04% 2,774,880
2019-05-24 2019-05-22 12.300 226,100 -1,000 0.04% 2,781,030
2019-05-14 2019-05-09 12.800 227,100 -6,100 0.04% 2,906,880
2019-05-10 2019-05-08 12.900 233,200 -2,500 0.04% 3,008,280
2019-05-09 2019-05-07 12.900 235,700 -1,000 0.04% 3,040,530
2019-05-07 2019-05-03 13.000 236,700 -1,600 0.04% 3,077,100
2019-05-06 2019-05-02 13.000 238,300 -1,200 0.04% 3,097,900
2019-05-03 2019-04-30 12.700 239,500 +2,200 0.04% 3,041,650
2019-04-29 2019-04-25 12.700 237,300 -1,400 0.04% 3,013,710
2019-04-25 2019-04-23 12.900 238,700 -2,000 0.04% 3,079,230
2019-04-24 2019-04-18 12.800 240,700 +2,000 0.04% 3,080,960
2019-04-17 2019-04-15 13.000 238,700 +1,500 0.04% 3,103,100
2019-04-15 2019-04-11 13.200 237,200 -400 0.04% 3,131,040
2019-04-04 2019-04-02 13.300 237,600 +2,500 0.04% 3,160,080
2019-04-02 2019-03-29 13.300 235,100 -4,500 0.04% 3,126,830
2019-03-29 2019-03-27 13.500 239,600 -2,000 0.04% 3,234,600
2019-03-27 2019-03-25 13.400 241,600 +2,000 0.04% 3,237,440
2019-03-25 2019-03-21 13.600 239,600 -1,300 0.04% 3,258,560
2019-03-22 2019-03-20 13.300 240,900 -300 0.04% 3,203,970
2019-03-20 2019-03-18 13.200 241,200 -400 0.04% 3,183,840
2019-03-14 2019-03-12 13.300 241,600 +1,000 0.04% 3,213,280
2019-03-12 2019-03-08 13.400 240,600 -3,300 0.04% 3,224,040
2019-03-08 2019-03-06 13.400 243,900 -300 0.04% 3,268,260
2019-03-07 2019-03-05 13.400 244,200 -100 0.04% 3,272,280
2019-03-06 2019-03-04 13.400 244,300 +900 0.04% 3,273,620
2019-03-05 2019-03-01 13.500 243,400 +500 0.04% 3,285,900
2019-03-04 2019-02-28 13.500 242,900 +4,500 0.04% 3,279,150
2019-02-27 2019-02-25 13.600 238,400 +3,400 0.04% 3,242,240
2019-02-26 2019-02-22 13.700 235,000 -1,500 0.04% 3,219,500
2019-02-22 2019-02-20 13.600 236,500 -100 0.04% 3,216,400
2019-02-21 2019-02-19 13.500 236,600 -600 0.04% 3,194,100
2019-02-20 2019-02-18 13.600 237,200 +2,300 0.04% 3,225,920
2019-02-19 2019-02-15 13.600 234,900 +5,400 0.04% 3,194,640
2019-02-18 2019-02-14 13.500 229,500 -2,000 0.04% 3,098,250
2019-02-15 2019-02-13 13.600 231,500 -1,000 0.04% 3,148,400
2019-02-14 2019-02-12 13.600 232,500 -3,600 0.04% 3,162,000
2019-02-12 2019-02-08 13.600 236,100 +2,000 0.04% 3,210,960
2019-02-11 2019-02-04 13.600 234,100 -300 0.04% 3,183,760
2019-02-08 2019-01-31 13.600 234,400 -1,000 0.04% 3,187,840
2019-02-01 2019-01-30 13.400 235,400 -2,600 0.04% 3,154,360
2019-01-30 2019-01-28 13.600 238,000 +4,900 0.04% 3,236,800
2019-01-29 2019-01-25 13.600 233,100 +1,000 0.04% 3,170,160
2019-01-24 2019-01-22 13.400 232,100 +1,300 0.04% 3,110,140
2019-01-22 2019-01-18 13.500 230,800 +2,000 0.04% 3,115,800
2019-01-21 2019-01-17 13.500 228,800 -2,700 0.04% 3,088,800
2019-01-16 2019-01-14 13.500 231,500 +3,000 0.04% 3,125,250
2018-12-28 2018-12-24 13.600 228,500 -1,000 0.04% 3,107,600
2018-12-18 2018-12-14 13.800 229,500 -1,000 0.04% 3,167,100
2018-12-14 2018-12-12 13.600 230,500 -2,000 0.04% 3,134,800
2018-12-12 2018-12-10 13.500 232,500 +2,000 0.04% 3,138,750
2018-12-11 2018-12-07 13.600 230,500 +1,000 0.04% 3,134,800
2018-12-10 2018-12-06 13.700 229,500 +1,000 0.04% 3,144,150
2018-11-21 2018-11-19 13.700 228,500 -2,000 0.04% 3,130,450
2018-11-15 2018-11-13 13.700 230,500 +2,000 0.04% 3,157,850
2018-11-14 2018-11-12 13.900 228,500 -2,000 0.04% 3,176,150
2018-11-13 2018-11-09 13.600 230,500 +1,000 0.04% 3,134,800
2018-11-12 2018-11-08 13.600 229,500 +2,600 0.04% 3,121,200
2018-11-08 2018-11-06 13.900 226,900 +800 0.04% 3,153,910
2018-11-06 2018-11-02 14.400 226,100 -3,000 0.04% 3,255,840
2018-11-05 2018-11-01 13.800 229,100 -700 0.04% 3,161,580
2018-10-15 2018-10-11 13.700 229,800 -7,800 0.04% 3,148,260
2018-10-12 2018-10-10 13.800 237,600 +800 0.04% 3,278,880
2018-10-10 2018-10-08 13.900 236,800 +400 0.04% 3,291,520
2018-10-09 2018-10-05 14.000 236,400 -2,000 0.04% 3,309,600
2018-10-04 2018-10-02 13.900 238,400 +2,000 0.04% 3,313,760
2018-10-03 2018-09-28 14.200 236,400 -3,000 0.04% 3,356,880
2018-09-27 2018-09-24 13.900 239,400 -1,000 0.04% 3,327,660
2018-09-26 2018-09-21 14.500 240,400 -2,000 0.04% 3,485,800
2018-09-20 2018-09-18 14.000 242,400 -11,500 0.04% 3,393,600
2018-09-18 2018-09-14 13.000 253,900 -600 0.04% 3,300,700
2018-09-14 2018-09-12 13.000 254,500 -200 0.04% 3,308,500
2018-09-11 2018-09-07 13.000 254,700 -300 0.04% 3,311,100
2018-09-04 2018-08-31 13.100 255,000 -2,900 0.04% 3,340,500
2018-08-31 2018-08-29 13.100 257,900 -6,900 0.04% 3,378,490
2018-08-27 2018-08-23 12.700 264,800 +300 0.04% 3,362,960
2018-08-23 2018-08-21 12.900 264,500 -500 0.04% 3,412,050
2018-08-09 2018-08-07 13.200 265,000 +1,000 0.04% 3,498,000
2018-08-08 2018-08-06 13.200 264,000 +3,000 0.04% 3,484,800
2018-08-06 2018-08-02 13.600 261,000 -400 0.04% 3,549,600
2018-08-03 2018-08-01 13.800 261,400 -1,000 0.04% 3,607,320
2018-07-26 2018-07-24 13.300 262,400 +500 0.04% 3,489,920
2018-07-23 2018-07-19 13.000 261,900 -600 0.04% 3,404,700
2018-07-12 2018-07-10 12.500 262,500 -21,600 0.04% 3,281,250
2018-07-04 2018-06-29 12.900 284,100 +2,600 0.05% 3,664,890
2018-07-03 2018-06-28 12.900 281,500 -1,600 0.04% 3,631,350
2018-06-29 2018-06-27 13.100 283,100 -1,000 0.05% 3,708,610
2018-06-28 2018-06-26 13.600 284,100 -700 0.05% 3,863,760
2018-06-27 2018-06-25 13.506 284,800 -16,753 0.05% 3,846,382
2018-06-26 2018-06-22 13.506 301,553 -847 0.05% 4,072,641
2018-06-25 2018-06-21 12.939 302,400 +1,906 0.05% 3,912,720
2018-06-22 2018-06-20 13.317 300,494 +9,106 0.05% 4,001,578
2018-06-21 2018-06-19 12.939 291,388 +5,294 0.04% 3,770,237
2018-06-13 2018-06-11 14.261 286,094 +2,541 0.04% 4,080,018
2018-06-12 2018-06-08 14.167 283,553 -15,035 0.04% 4,017,001
2018-06-11 2018-06-07 14.167 298,588 +635 0.04% 4,229,997
2018-06-08 2018-06-06 14.450 297,953 -7,306 0.04% 4,305,421
2018-06-07 2018-06-05 14.356 305,259 -1,059 0.05% 4,382,163
2018-06-06 2018-06-04 14.544 306,318 -20,117 0.05% 4,455,225
2018-06-05 2018-06-01 14.544 326,435 -3,283 0.05% 4,747,816
2018-06-04 2018-05-31 14.828 329,718 +61,624 0.05% 4,888,985
2018-06-01 2018-05-30 14.072 268,094 +1,376 0.04% 3,772,678
2018-05-31 2018-05-29 14.167 266,718 -6,564 0.04% 3,778,505
2018-05-30 2018-05-28 13.694 273,282 +7,200 0.04% 3,742,445
2018-05-29 2018-05-25 13.411 266,082 -6,353 0.04% 3,568,455
2018-05-28 2018-05-24 13.600 272,435 -11,647 0.04% 3,705,116
2018-05-25 2018-05-23 13.033 284,082 +5,506 0.04% 3,702,535
2018-05-24 2018-05-21 13.222 278,576 +2,435 0.04% 3,683,394
2018-05-23 2018-05-18 13.222 276,141 -847 0.04% 3,651,198
2018-05-17 2018-05-15 13.222 276,988 -5,506 0.04% 3,662,397
2018-05-16 2018-05-14 13.128 282,494 -7,412 0.04% 3,708,518
2018-05-15 2018-05-11 13.317 289,906 -5,400 0.04% 3,860,582
2018-05-14 2018-05-10 12.939 295,306 +1,059 0.04% 3,820,932
2018-05-11 2018-05-09 13.128 294,247 -1,059 0.04% 3,862,809
2018-05-10 2018-05-08 13.033 295,306 +2,647 0.04% 3,848,822
2018-05-08 2018-05-04 12.467 292,659 -5,294 0.04% 3,648,482
2018-05-07 2018-05-03 12.467 297,953 -1,906 0.04% 3,714,481
2018-05-04 2018-05-02 12.278 299,859 -529 0.05% 3,681,602
2018-04-30 2018-04-26 11.711 300,388 -13,765 0.05% 3,517,877
2018-04-27 2018-04-25 11.806 314,153 +11,012 0.05% 3,708,751
2018-04-18 2018-04-16 11.239 303,141 +423 0.05% 3,406,968
2018-03-27 2018-03-23 11.050 302,718 -1,800 0.05% 3,345,034
2018-03-26 2018-03-22 11.333 304,518 +1,800 0.05% 3,451,204
2018-03-22 2018-03-20 11.711 302,718 -1,058 0.05% 3,545,164
2018-03-21 2018-03-19 11.711 303,776 -636 0.05% 3,557,554
2018-03-20 2018-03-16 11.806 304,412 -3,706 0.05% 3,593,753
2018-03-12 2018-03-08 11.333 308,118 +847 0.05% 3,492,004
2018-03-08 2018-03-06 11.144 307,271 +424 0.05% 3,424,365
2018-03-05 2018-03-01 11.239 306,847 -8,471 0.05% 3,448,619
2018-02-28 2018-02-26 11.239 315,318 +8,471 0.05% 3,543,824
2018-02-22 2018-02-20 11.333 306,847 +11,647 0.05% 3,477,599
2018-02-21 2018-02-15 11.239 295,200 -1,376 0.04% 3,317,720
2018-02-13 2018-02-09 10.956 296,576 -1,589 0.04% 3,249,155
2018-02-09 2018-02-07 11.144 298,165 -3,176 0.04% 3,322,883
2018-02-08 2018-02-06 11.144 301,341 -1,588 0.05% 3,358,278
2018-02-06 2018-02-02 11.522 302,929 -1,059 0.05% 3,490,415
2018-02-02 2018-01-31 11.711 303,988 -2,118 0.05% 3,560,037
2018-01-31 2018-01-29 11.617 306,106 -2,118 0.05% 3,555,931
2018-01-26 2018-01-24 11.806 308,224 -2,117 0.05% 3,638,756
2018-01-25 2018-01-23 11.994 310,341 -6,353 0.05% 3,722,368
2018-01-24 2018-01-22 11.994 316,694 +2,118 0.05% 3,798,569
2018-01-19 2018-01-17 11.806 314,576 -1,059 0.05% 3,713,744
2018-01-18 2018-01-16 12.089 315,635 -3,389 0.05% 3,815,676
2018-01-17 2018-01-15 11.711 319,024 -7,411 0.05% 3,736,126
2018-01-16 2018-01-12 11.522 326,435 -530 0.05% 3,761,257
2018-01-15 2018-01-11 11.239 326,965 +1,059 0.05% 3,674,723
2018-01-12 2018-01-10 11.050 325,906 -8,682 0.05% 3,601,261
2018-01-11 2018-01-09 11.050 334,588 +5,294 0.05% 3,697,197
2018-01-10 2018-01-08 10.767 329,294 +1,588 0.05% 3,545,399
2018-01-08 2018-01-04 10.956 327,706 +1,059 0.05% 3,590,201
2018-01-05 2018-01-03 10.956 326,647 -1,588 0.05% 3,578,599
2018-01-04 2018-01-02 10.861 328,235 +2,753 0.05% 3,564,997
2018-01-03 2017-12-29 11.050 325,482 -1,059 0.05% 3,596,576
2018-01-02 2017-12-28 11.050 326,541 +6,988 0.05% 3,608,278
2017-12-29 2017-12-27 10.956 319,553 +2,118 0.05% 3,500,881
2017-12-28 2017-12-22 11.050 317,435 -1,271 0.05% 3,507,657
2017-12-27 2017-12-21 11.050 318,706 +530 0.05% 3,521,701
2017-12-22 2017-12-20 10.956 318,176 +952 0.05% 3,485,795
2017-12-19 2017-12-15 11.239 317,224 +1,165 0.05% 3,565,245
2017-12-18 2017-12-14 11.050 316,059 -2,329 0.05% 3,492,452
2017-12-15 2017-12-13 11.050 318,388 +106 0.05% 3,518,187
2017-12-13 2017-12-11 11.144 318,282 -1,059 0.05% 3,547,076
2017-12-11 2017-12-07 10.956 319,341 -1,059 0.05% 3,498,558
2017-12-08 2017-12-06 10.861 320,400 -15,776 0.05% 3,479,900
2017-12-07 2017-12-05 11.428 336,176 +4,235 0.05% 3,841,745
2017-12-06 2017-12-04 11.711 331,941 +2,117 0.05% 3,887,398
2017-12-04 2017-11-30 11.806 329,824 -2,647 0.05% 3,893,756
2017-11-30 2017-11-28 11.806 332,471 -3,282 0.05% 3,925,005
2017-11-29 2017-11-27 11.806 335,753 -1,588 0.05% 3,963,751
2017-11-24 2017-11-22 11.994 337,341 -530 0.05% 4,046,218
2017-11-23 2017-11-21 11.994 337,871 +530 0.05% 4,052,575
2017-11-22 2017-11-20 12.183 337,341 +2,435 0.05% 4,109,938
2017-11-17 2017-11-15 11.994 334,906 +1,059 0.05% 4,017,011
2017-11-16 2017-11-14 11.994 333,847 -8,471 0.05% 4,004,309
2017-11-15 2017-11-13 11.994 342,318 -1,694 0.05% 4,105,914
2017-11-14 2017-11-10 12.183 344,012 +17,577 0.05% 4,191,213
2017-11-10 2017-11-08 11.806 326,435 -1,059 0.05% 3,853,747
2017-11-09 2017-11-07 11.994 327,494 -2,435 0.05% 3,928,109
2017-11-08 2017-11-06 11.994 329,929 -13,659 0.05% 3,957,315
2017-11-07 2017-11-03 11.806 343,588 +3,600 0.05% 4,056,247
2017-11-06 2017-11-02 11.711 339,988 +3,176 0.05% 3,981,637
2017-11-03 2017-11-01 11.994 336,812 -3,176 0.05% 4,039,873
2017-11-02 2017-10-31 11.806 339,988 +2,541 0.05% 4,013,747
2017-11-01 2017-10-30 11.900 337,447 -1,800 0.05% 4,015,619
2017-10-31 2017-10-27 11.806 339,247 -2,224 0.05% 4,004,999
2017-10-30 2017-10-26 11.806 341,471 +1,695 0.05% 4,031,255
2017-10-27 2017-10-25 11.806 339,776 +1,694 0.05% 4,011,244
2017-10-26 2017-10-24 11.806 338,082 +4,235 0.05% 3,991,246
2017-10-25 2017-10-23 11.806 333,847 -9,847 0.05% 3,941,249
2017-10-23 2017-10-19 11.617 343,694 +318 0.05% 3,992,579
2017-10-20 2017-10-18 11.900 343,376 -212 0.05% 4,086,174
2017-10-19 2017-10-17 11.900 343,588 -212 0.05% 4,088,697
2017-10-18 2017-10-16 11.806 343,800 +529 0.05% 4,058,750
2017-10-17 2017-10-13 11.994 343,271 -211 0.05% 4,117,345
2017-10-16 2017-10-12 11.994 343,482 -5,718 0.05% 4,119,876
2017-10-13 2017-10-11 11.994 349,200 -847 0.05% 4,188,460
2017-10-12 2017-10-10 12.089 350,047 -1,694 0.05% 4,231,679
2017-10-11 2017-10-09 11.994 351,741 +2,117 0.05% 4,218,938
2017-10-10 2017-10-06 12.089 349,624 +6,565 0.05% 4,226,566
2017-10-09 2017-10-04 12.750 343,059 -953 0.05% 4,374,002
2017-09-29 2017-09-27 12.089 344,012 -1,800 0.05% 4,158,723
2017-09-28 2017-09-26 11.900 345,812 -16,941 0.05% 4,115,163
2017-09-27 2017-09-25 11.900 362,753 -5,400 0.05% 4,316,761
2017-09-22 2017-09-20 12.750 368,153 -212 0.06% 4,693,951
2017-09-21 2017-09-19 12.372 368,365 -953 0.06% 4,557,494
2017-09-20 2017-09-18 12.467 369,318 +1,059 0.06% 4,604,164
2017-09-19 2017-09-15 12.561 368,259 +17,683 0.06% 4,625,742
2017-09-18 2017-09-14 12.089 350,576 +1,588 0.05% 4,238,074
2017-09-15 2017-09-13 12.278 348,988 +1,800 0.05% 4,284,797
2017-09-14 2017-09-12 11.994 347,188 +741 0.05% 4,164,327
2017-09-13 2017-09-11 12.089 346,447 +4,235 0.05% 4,188,159
2017-09-12 2017-09-08 12.089 342,212 -9,317 0.05% 4,136,963
2017-09-07 2017-09-05 11.900 351,529 -636 0.05% 4,183,195
2017-09-06 2017-09-04 11.994 352,165 -3,176 0.05% 4,224,024
2017-08-31 2017-08-29 11.900 355,341 +3,388 0.05% 4,228,558
2017-08-29 2017-08-25 11.900 351,953 -4,341 0.05% 4,188,241
2017-08-21 2017-08-17 12.089 356,294 -530 0.05% 4,307,199
2017-08-18 2017-08-16 12.089 356,824 -1,164 0.05% 4,313,606
2017-08-17 2017-08-15 12.183 357,988 +2,117 0.05% 4,361,487
2017-08-16 2017-08-14 12.183 355,871 -211 0.05% 4,335,695
2017-08-15 2017-08-11 12.089 356,082 -6,353 0.05% 4,304,636
2017-08-10 2017-08-08 13.128 362,435 +529 0.05% 4,757,966
2017-08-07 2017-08-03 12.750 361,906 -3,282 0.05% 4,614,301
2017-08-04 2017-08-02 12.656 365,188 +2,117 0.06% 4,621,657
2017-08-03 2017-08-01 12.750 363,071 -2,117 0.05% 4,629,155
2017-08-02 2017-07-31 12.750 365,188 -3,177 0.06% 4,656,147
2017-07-26 2017-07-24 13.033 368,365 -1,482 0.06% 4,801,024
2017-07-25 2017-07-21 13.128 369,847 +2,541 0.06% 4,855,269
2017-07-21 2017-07-19 13.033 367,306 +2,965 0.06% 4,787,222
2017-07-20 2017-07-18 12.939 364,341 +953 0.05% 4,714,168
2017-07-19 2017-07-17 13.128 363,388 +2,117 0.05% 4,770,477
2017-07-18 2017-07-14 13.222 361,271 -847 0.05% 4,776,805
2017-07-17 2017-07-13 13.128 362,118 -3,176 0.05% 4,753,805
2017-07-14 2017-07-12 13.222 365,294 -530 0.06% 4,829,998
2017-07-13 2017-07-11 13.411 365,824 +3,177 0.06% 4,906,106
2017-07-12 2017-07-10 13.506 362,647 -8,471 0.05% 4,897,749
2017-07-11 2017-07-07 13.694 371,118 -2,329 0.06% 5,082,255
2017-07-10 2017-07-06 13.789 373,447 -2,435 0.06% 5,149,419
2017-07-07 2017-07-05 13.317 375,882 -2,542 0.06% 5,005,495
2017-07-06 2017-07-04 13.411 378,424 -3,282 0.06% 5,075,086
2017-07-05 2017-07-03 13.317 381,706 +5,294 0.06% 5,083,052
2017-07-04 2017-06-30 13.411 376,412 -953 0.06% 5,048,103
2017-07-03 2017-06-29 13.411 377,365 -2,117 0.06% 5,060,884
2017-06-30 2017-06-28 13.411 379,482 -636 0.06% 5,089,275
2017-06-29 2017-06-27 13.411 380,118 +3,177 0.06% 5,097,805
2017-06-28 2017-06-26 13.506 376,941 -1,588 0.06% 5,090,798
2017-06-27 2017-06-23 13.506 378,529 +4,447 0.06% 5,112,244
2017-06-26 2017-06-22 13.317 374,082 +6,882 0.06% 4,981,525
2017-06-23 2017-06-21 13.883 367,200 -27,106 0.06% 5,097,960
2017-06-22 2017-06-20 13.789 394,306 +5,506 0.06% 5,437,042
2017-06-21 2017-06-19 13.694 388,800 -84,494 0.06% 5,324,400
2017-06-20 2017-06-16 13.883 473,294 -11,647 0.07% 6,570,898
2017-06-19 2017-06-15 13.978 484,941 +4,129 0.07% 6,778,398
2017-06-16 2017-06-14 14.167 480,812 -635 0.07% 6,811,503
2017-06-15 2017-06-13 14.450 481,447 -3,600 0.07% 6,956,909
2017-06-14 2017-06-12 14.072 485,047 +39,494 0.07% 6,825,689
2017-06-13 2017-06-09 14.167 445,553 -2,859 0.07% 6,312,001
2017-06-12 2017-06-08 14.639 448,412 +1,694 0.07% 6,564,253
2017-06-09 2017-06-07 13.317 446,718 -13,764 0.07% 5,948,795
2017-06-06 2017-06-02 13.128 460,482 -318 0.07% 6,045,105
2017-06-05 2017-06-01 13.317 460,800 +7,412 0.07% 6,136,320
2017-06-01 2017-05-29 13.506 453,388 -15,883 0.07% 6,123,257
2017-05-31 2017-05-26 13.411 469,271 -635 0.07% 6,293,446
2017-05-29 2017-05-25 13.033 469,906 +530 0.07% 6,124,442
2017-05-26 2017-05-24 12.939 469,376 -2,118 0.07% 6,073,204
2017-05-25 2017-05-23 12.656 471,494 +318 0.07% 5,967,019
2017-05-23 2017-05-19 12.939 471,176 +10,588 0.07% 6,096,494
2017-05-22 2017-05-18 12.939 460,588 -3,494 0.07% 5,959,497
2017-05-18 2017-05-16 13.033 464,082 +2,435 0.07% 6,048,535
2017-05-17 2017-05-15 12.939 461,647 +212 0.07% 5,973,199
2017-05-16 2017-05-12 13.033 461,435 -318 0.07% 6,014,036
2017-05-10 2017-05-08 13.033 461,753 +1,059 0.07% 6,018,181
2017-05-09 2017-05-05 13.411 460,694 +1,059 0.07% 6,178,418
2017-05-05 2017-05-02 13.506 459,635 -13,553 0.07% 6,207,626
2017-05-04 2017-04-28 13.411 473,188 -1,377 0.07% 6,345,977
2017-05-02 2017-04-27 13.411 474,565 -2,753 0.07% 6,364,444
2017-04-28 2017-04-26 13.694 477,318 +6,247 0.07% 6,536,605
2017-04-27 2017-04-25 13.506 471,071 -2,117 0.07% 6,362,076
2017-04-24 2017-04-20 13.506 473,188 +1,059 0.07% 6,390,667
2017-04-21 2017-04-19 13.317 472,129 -1,800 0.07% 6,287,185
2017-04-20 2017-04-18 13.411 473,929 -530 0.07% 6,355,914
2017-04-19 2017-04-13 13.694 474,459 +530 0.07% 6,497,452
2017-04-18 2017-04-12 13.978 473,929 +3,388 0.07% 6,624,474
2017-04-13 2017-04-11 13.883 470,541 -2,118 0.07% 6,532,678
2017-04-12 2017-04-10 13.883 472,659 -8,682 0.07% 6,562,082
2017-04-11 2017-04-07 13.789 481,341 -6,353 0.07% 6,637,158
2017-04-07 2017-04-05 13.694 487,694 -847 0.07% 6,678,698
2017-04-06 2017-04-03 13.317 488,541 -530 0.07% 6,505,738
2017-04-05 2017-03-31 13.128 489,071 -3,176 0.07% 6,420,415
2017-04-03 2017-03-30 12.939 492,247 -16,412 0.07% 6,369,129
2017-03-31 2017-03-29 12.844 508,659 +18,424 0.08% 6,533,442
2017-03-30 2017-03-28 13.317 490,235 +4,129 0.07% 6,528,296
2017-03-29 2017-03-27 12.844 486,106 -3,494 0.07% 6,243,762
2017-03-27 2017-03-23 13.411 489,600 -2,859 0.07% 6,566,080
2017-03-24 2017-03-22 13.411 492,459 -16,412 0.07% 6,604,422
2017-03-23 2017-03-21 12.844 508,871 +7,942 0.08% 6,536,165
2017-03-22 2017-03-20 13.128 500,929 -1,059 0.08% 6,576,085
2017-03-21 2017-03-17 12.939 501,988 +3,176 0.08% 6,495,167
2017-03-20 2017-03-16 12.844 498,812 +5,294 0.08% 6,406,963
2017-03-17 2017-03-15 12.750 493,518 -3,706 0.07% 6,292,354
2017-03-16 2017-03-14 12.750 497,224 +1,059 0.07% 6,339,606
2017-03-15 2017-03-13 12.561 496,165 -3,600 0.07% 6,232,384
2017-03-14 2017-03-10 12.278 499,765 +1,059 0.08% 6,136,004
2017-03-13 2017-03-09 12.561 498,706 +5,294 0.08% 6,264,301
2017-03-10 2017-03-08 12.844 493,412 -11,647 0.07% 6,337,603
2017-03-09 2017-03-07 12.656 505,059 -1,482 0.08% 6,391,802
2017-03-08 2017-03-06 12.561 506,541 +11,647 0.08% 6,362,718
2017-03-07 2017-03-03 13.222 494,894 +18,953 0.07% 6,543,598
2017-03-06 2017-03-02 13.883 475,941 +14,823 0.07% 6,607,648
2017-03-03 2017-03-01 14.167 461,118 +6,142 0.07% 6,532,505
2017-03-02 2017-02-28 13.978 454,976 +4,658 0.07% 6,359,553
2017-02-28 2017-02-24 13.978 450,318 -10,482 0.07% 6,294,445
2017-02-27 2017-02-23 13.789 460,800 +1,588 0.07% 6,353,920
2017-02-24 2017-02-22 13.694 459,212 -9,212 0.07% 6,288,653
2017-02-23 2017-02-21 13.506 468,424 +9,530 0.07% 6,326,326
2017-02-22 2017-02-20 13.978 458,894 +9,106 0.07% 6,414,318
2017-02-21 2017-02-17 13.978 449,788 -530 0.07% 6,287,037
2017-02-20 2017-02-16 14.356 450,318 -11,435 0.07% 6,464,565
2017-02-17 2017-02-15 14.450 461,753 +13,235 0.07% 6,672,331
2017-02-16 2017-02-14 14.733 448,518 +424 0.07% 6,608,165
2017-02-15 2017-02-13 14.072 448,094 -20,330 0.07% 6,305,678
2017-02-14 2017-02-10 14.167 468,424 -8,047 0.07% 6,636,007
2017-02-13 2017-02-09 14.167 476,471 +2,118 0.07% 6,750,006
2017-02-10 2017-02-08 14.167 474,353 +9,635 0.07% 6,720,001
2017-02-08 2017-02-06 14.450 464,718 -4,658 0.07% 6,715,175
2017-02-06 2017-02-02 14.544 469,376 +14,082 0.07% 6,826,813
2017-02-03 2017-02-01 14.733 455,294 +6,353 0.07% 6,707,998
2017-02-02 2017-01-27 15.017 448,941 -212 0.07% 6,741,597
2017-02-01 2017-01-25 14.733 449,153 -2,118 0.07% 6,617,521
2017-01-26 2017-01-24 14.639 451,271 -635 0.07% 6,606,106
2017-01-25 2017-01-23 14.639 451,906 -4,765 0.07% 6,615,402
2017-01-23 2017-01-19 14.356 456,671 -2,435 0.07% 6,555,766
2017-01-20 2017-01-18 14.261 459,106 +1,377 0.07% 6,547,362
2017-01-19 2017-01-17 14.167 457,729 +2,541 0.07% 6,484,494
2017-01-18 2017-01-16 14.450 455,188 -10,483 0.07% 6,577,467
2017-01-17 2017-01-13 14.922 465,671 +7,624 0.07% 6,948,846
2017-01-16 2017-01-12 15.017 458,047 -23,612 0.07% 6,878,339
2017-01-13 2017-01-11 14.922 481,659 +1,059 0.07% 7,187,423
2017-01-12 2017-01-10 15.111 480,600 +16,941 0.07% 7,262,400
2017-01-11 2017-01-09 15.111 463,659 +1,906 0.07% 7,006,403
2017-01-10 2017-01-06 15.017 461,753 -106 0.07% 6,933,991
2017-01-09 2017-01-05 15.394 461,859 +3,177 0.07% 7,110,063
2017-01-06 2017-01-04 14.828 458,682 -1,059 0.07% 6,801,235
2017-01-05 2017-01-03 14.639 459,741 -2,647 0.07% 6,730,097
2017-01-04 2016-12-30 14.828 462,388 +13,659 0.07% 6,856,187
2017-01-03 2016-12-29 14.261 448,729 -1,695 0.07% 6,399,374
2016-12-30 2016-12-28 14.167 450,424 -635 0.07% 6,381,007
2016-12-29 2016-12-23 14.167 451,059 -1,588 0.07% 6,390,002
2016-12-28 2016-12-22 14.450 452,647 +2,647 0.07% 6,540,749
2016-12-23 2016-12-21 14.733 450,000 -1,059 0.07% 6,630,000
2016-12-22 2016-12-20 14.544 451,059 -1,482 0.07% 6,560,403
2016-12-21 2016-12-19 14.450 452,541 -106 0.07% 6,539,217
2016-12-20 2016-12-16 14.733 452,647 +2,859 0.07% 6,668,999
2016-12-19 2016-12-15 14.733 449,788 +529 0.07% 6,626,877
2016-12-16 2016-12-14 15.111 449,259 -317 0.07% 6,788,803
2016-12-15 2016-12-13 15.111 449,576 -13,448 0.07% 6,793,593
2016-12-14 2016-12-12 14.828 463,024 -5,505 0.07% 6,865,617
2016-12-13 2016-12-09 15.206 468,529 +17,682 0.07% 7,124,244
2016-12-12 2016-12-08 16.244 450,847 -5,188 0.07% 7,323,759
2016-12-09 2016-12-07 16.622 456,035 -10,694 0.07% 7,580,315
2016-12-08 2016-12-06 16.339 466,729 -24,883 0.07% 7,625,833
2016-12-07 2016-12-05 16.244 491,612 +44,471 0.07% 7,985,964
2016-12-06 2016-12-02 15.678 447,141 -20,859 0.07% 7,010,177
2016-12-05 2016-12-01 16.244 468,000 -16,624 0.07% 7,602,400
2016-12-02 2016-11-30 16.150 484,624 +20,542 0.07% 7,826,678
2016-12-01 2016-11-29 16.244 464,082 -25,624 0.07% 7,538,754
2016-11-30 2016-11-28 15.772 489,706 -1,059 0.07% 7,723,752
2016-11-29 2016-11-25 15.772 490,765 +14,083 0.07% 7,740,455
2016-11-28 2016-11-24 15.961 476,682 -16,200 0.07% 7,608,374
2016-11-25 2016-11-23 15.678 492,882 +18,847 0.07% 7,727,294
2016-11-24 2016-11-22 16.339 474,035 -34,941 0.07% 7,745,205
2016-11-23 2016-11-21 14.733 508,976 -5,824 0.08% 7,498,913
2016-11-22 2016-11-18 14.167 514,800 -111,812 0.08% 7,293,000
2016-11-21 2016-11-17 13.883 626,612 +132,459 0.09% 8,699,463
2016-11-18 2016-11-16 13.694 494,153 -6,882 0.07% 6,767,151
2016-11-17 2016-11-15 13.506 501,035 +1,694 0.08% 6,766,756
2016-11-16 2016-11-14 13.600 499,341 -33,671 0.08% 6,791,038
2016-11-15 2016-11-11 13.694 533,012 -5,823 0.08% 7,299,303
2016-11-14 2016-11-10 13.600 538,835 +5,188 0.08% 7,328,156
2016-11-11 2016-11-09 12.467 533,647 -6,035 0.08% 6,652,799
2016-11-10 2016-11-08 12.467 539,682 +4,764 0.08% 6,728,036
2016-11-09 2016-11-07 12.561 534,918 +8,471 0.08% 6,719,164
2016-11-07 2016-11-03 12.278 526,447 +953 0.08% 6,463,599
2016-11-04 2016-11-02 12.467 525,494 +3,388 0.08% 6,551,159
2016-11-03 2016-11-01 12.939 522,106 +17,682 0.08% 6,755,472
2016-11-02 2016-10-31 12.844 504,424 -11,752 0.08% 6,479,046
2016-11-01 2016-10-28 13.033 516,176 +6,564 0.08% 6,727,494
2016-10-31 2016-10-27 13.506 509,612 +16,730 0.08% 6,882,593
2016-10-28 2016-10-26 13.978 492,882 +22,553 0.07% 6,889,395
2016-10-27 2016-10-25 13.506 470,329 -10,483 0.07% 6,352,054
2016-10-26 2016-10-24 13.222 480,812 -11,435 0.07% 6,357,403
2016-10-25 2016-10-20 13.128 492,247 -529 0.07% 6,462,109
2016-10-24 2016-10-19 13.033 492,776 +10,694 0.07% 6,422,514
2016-10-20 2016-10-18 13.222 482,082 +529 0.07% 6,374,195
2016-10-19 2016-10-17 13.128 481,553 +6,141 0.07% 6,321,721
2016-10-18 2016-10-14 13.600 475,412 +16,306 0.07% 6,465,603
2016-10-17 2016-10-13 13.033 459,106 +10,906 0.07% 5,983,682
2016-10-14 2016-10-12 13.978 448,200 -4,553 0.07% 6,264,840
2016-10-13 2016-10-11 14.733 452,753 -5,718 0.07% 6,670,561
2016-10-12 2016-10-07 15.017 458,471 -3,600 0.07% 6,884,706
2016-10-11 2016-10-06 15.206 462,071 -15,247 0.07% 7,026,046
2016-10-07 2016-10-05 14.922 477,318 -25,306 0.07% 7,122,645
2016-10-06 2016-10-04 14.733 502,624 -23,611 0.08% 7,405,327
2016-10-05 2016-10-03 15.111 526,235 -636 0.08% 7,951,996
2016-10-04 2016-09-30 15.300 526,871 +36,000 0.08% 8,061,126
2016-10-03 2016-09-29 15.206 490,871 -10,800 0.07% 7,463,966
2016-09-30 2016-09-28 15.394 501,671 +60,671 0.08% 7,722,946
2016-09-29 2016-09-27 13.128 441,000 -6,141 0.07% 5,789,350
2016-09-28 2016-09-26 12.939 447,141 -21,706 0.07% 5,785,508
2016-09-27 2016-09-23 13.411 468,847 -39,071 0.07% 6,287,759
2016-09-26 2016-09-22 13.883 507,918 -51,776 0.08% 7,051,595
2016-09-23 2016-09-21 14.261 559,694 +157,870 0.08% 7,981,858
2016-09-22 2016-09-20 11.900 401,824 +424 0.06% 4,781,706
2016-09-21 2016-09-19 11.806 401,400 -25,624 0.06% 4,738,750
2016-09-19 2016-09-14 11.239 427,024 +1,695 0.06% 4,799,275
2016-09-15 2016-09-13 11.144 425,329 +1,482 0.06% 4,740,055
2016-09-14 2016-09-12 11.144 423,847 -741 0.06% 4,723,539
2016-09-13 2016-09-09 11.617 424,588 +14,717 0.06% 4,932,297
2016-09-12 2016-09-08 11.806 409,871 -741 0.06% 4,838,755
2016-09-08 2016-09-06 11.144 410,612 -2,435 0.06% 4,576,043
2016-09-07 2016-09-05 11.050 413,047 -1,694 0.06% 4,564,169
2016-09-06 2016-09-02 11.050 414,741 -7,412 0.06% 4,582,888
2016-09-05 2016-09-01 10.578 422,153 +4,235 0.06% 4,465,441
2016-09-01 2016-08-30 10.294 417,918 -10,588 0.06% 4,302,234
2016-08-26 2016-08-24 9.917 428,506 -4,235 0.06% 4,249,351
2016-08-24 2016-08-22 10.106 432,741 +15,670 0.06% 4,373,088
2016-08-23 2016-08-19 10.389 417,071 -9,953 0.06% 4,332,904
2016-08-22 2016-08-18 10.672 427,024 +530 0.06% 4,557,295
2016-08-19 2016-08-17 10.672 426,494 -5,294 0.06% 4,551,639
2016-08-17 2016-08-15 10.672 431,788 +2,859 0.06% 4,608,137
2016-08-16 2016-08-12 10.767 428,929 -4,342 0.06% 4,618,136
2016-08-15 2016-08-11 10.578 433,271 -15,564 0.07% 4,583,044
2016-08-10 2016-08-08 10.294 448,835 -3,177 0.07% 4,620,507
2016-08-03 2016-07-29 10.294 452,012 -1,059 0.07% 4,653,212
2016-08-01 2016-07-28 10.578 453,071 +5,295 0.07% 4,792,484
2016-07-29 2016-07-27 10.483 447,776 -1,800 0.07% 4,694,185
2016-07-28 2016-07-26 10.672 449,576 +7,623 0.07% 4,797,975
2016-07-19 2016-07-15 10.106 441,953 +2,965 0.07% 4,466,181
2016-07-18 2016-07-14 10.011 438,988 +212 0.07% 4,394,758
2016-07-12 2016-07-08 10.011 438,776 -3,177 0.07% 4,392,635
2016-07-11 2016-07-07 10.106 441,953 +1,059 0.07% 4,466,181
2016-07-08 2016-07-06 9.822 440,894 -21,177 0.07% 4,330,559
2016-07-06 2016-07-04 9.822 462,071 +21,177 0.07% 4,538,564
2016-07-05 2016-06-30 9.539 440,894 -1,165 0.07% 4,205,639
2016-06-30 2016-06-28 9.444 442,059 -5,294 0.07% 4,175,002
2016-06-28 2016-06-24 9.256 447,353 -8,471 0.07% 4,140,501
2016-06-24 2016-06-22 9.350 455,824 -2,117 0.07% 4,261,954
2016-06-22 2016-06-20 9.161 457,941 -1,059 0.07% 4,195,248
2016-06-15 2016-06-13 9.067 459,000 -2,224 0.07% 4,161,600
2016-06-14 2016-06-10 9.161 461,224 -24,882 0.07% 4,225,324
2016-06-10 2016-06-07 9.256 486,106 -3,176 0.07% 4,499,181
2016-06-08 2016-06-06 9.067 489,282 -1,589 0.07% 4,436,157
2016-06-03 2016-06-01 9.161 490,871 +5,295 0.07% 4,496,924
2016-06-02 2016-05-31 9.161 485,576 -318 0.07% 4,448,416
2016-05-27 2016-05-25 9.256 485,894 +15,353 0.07% 4,497,219
2016-05-25 2016-05-23 9.067 470,541 -1,906 0.07% 4,266,238
2016-05-24 2016-05-20 8.972 472,447 -3,177 0.07% 4,238,899
2016-05-23 2016-05-19 8.783 475,624 -2,117 0.07% 4,177,564
2016-05-20 2016-05-18 8.972 477,741 +635 0.07% 4,286,398
2016-05-19 2016-05-17 9.161 477,106 +4,235 0.07% 4,370,821
2016-05-18 2016-05-16 8.972 472,871 -12,070 0.07% 4,242,704
2016-05-17 2016-05-13 8.878 484,941 -1,483 0.07% 4,305,198
2016-05-16 2016-05-12 8.972 486,424 +26,577 0.07% 4,364,304
2016-05-12 2016-05-10 9.539 459,847 +212 0.07% 4,386,429
2016-05-10 2016-05-06 9.633 459,635 -6,459 0.07% 4,427,817
2016-05-06 2016-05-04 10.011 466,094 +9,635 0.07% 4,666,119
2016-05-05 2016-05-03 10.106 456,459 -4,023 0.07% 4,612,772
2016-05-04 2016-04-29 10.011 460,482 -25,730 0.07% 4,609,936
2016-05-03 2016-04-28 10.200 486,212 +2,118 0.07% 4,959,362
2016-04-29 2016-04-27 10.483 484,094 +3,706 0.07% 5,074,919
2016-04-27 2016-04-25 10.672 480,388 +5,294 0.07% 5,126,807
2016-04-26 2016-04-22 10.767 475,094 +5,294 0.07% 5,115,179
2016-04-25 2016-04-21 11.050 469,800 +18,106 0.07% 5,191,290
2016-04-22 2016-04-20 10.956 451,694 -11,753 0.07% 4,948,559
2016-04-21 2016-04-19 10.578 463,447 +953 0.07% 4,902,239
2016-04-20 2016-04-18 10.483 462,494 +3,706 0.07% 4,848,479
2016-04-19 2016-04-15 10.672 458,788 -5,400 0.07% 4,896,287
2016-04-18 2016-04-14 10.672 464,188 +15,459 0.07% 4,953,917
2016-04-15 2016-04-13 10.294 448,729 +847 0.07% 4,619,416
2016-04-13 2016-04-11 10.106 447,882 +1,058 0.07% 4,526,096
2016-04-08 2016-04-06 9.917 446,824 +2,118 0.07% 4,431,005
2016-04-07 2016-04-05 9.917 444,706 +3,177 0.07% 4,410,001
2016-04-06 2016-04-01 9.917 441,529 +12,705 0.07% 4,378,496
2016-04-05 2016-03-31 10.200 428,824 -2,223 0.06% 4,374,005
2016-04-01 2016-03-30 10.389 431,047 +4,447 0.06% 4,478,099
2016-03-31 2016-03-29 10.011 426,600 -2,541 0.06% 4,270,740
2016-03-30 2016-03-24 9.917 429,141 -741 0.06% 4,255,648
2016-03-29 2016-03-23 10.483 429,882 +2,117 0.06% 4,506,596
2016-03-23 2016-03-21 10.672 427,765 +6,353 0.06% 4,565,203
2016-03-22 2016-03-18 11.050 421,412 -16,517 0.06% 4,656,603
2016-03-21 2016-03-17 10.294 437,929 +12,494 0.07% 4,508,236
2016-03-18 2016-03-16 10.200 425,435 +10,588 0.06% 4,339,437
2016-03-16 2016-03-14 10.578 414,847 -6,882 0.06% 4,388,159
2016-03-15 2016-03-11 10.200 421,729 -3,706 0.06% 4,301,636
2016-03-14 2016-03-10 10.200 425,435 +2,011 0.06% 4,339,437
2016-03-11 2016-03-09 10.200 423,424 +848 0.06% 4,318,925
2016-03-10 2016-03-08 10.389 422,576 +7,517 0.06% 4,390,095
2016-03-09 2016-03-07 10.483 415,059 -5,506 0.06% 4,351,202
2016-03-08 2016-03-04 10.389 420,565 +12,706 0.06% 4,369,203
2016-03-07 2016-03-03 10.294 407,859 -19,588 0.06% 4,198,682
2016-03-04 2016-03-02 10.294 427,447 +5,718 0.06% 4,400,329
2016-03-03 2016-03-01 9.539 421,729 -2,330 0.06% 4,022,826
2016-03-02 2016-02-29 9.350 424,059 +3,600 0.06% 3,964,952
2016-03-01 2016-02-26 9.633 420,459 -2,647 0.06% 4,050,422
2016-02-29 2016-02-25 9.350 423,106 +7,094 0.06% 3,956,041
2016-02-26 2016-02-24 9.633 416,012 -56,117 0.06% 4,007,582
2016-02-24 2016-02-22 9.822 472,129 -5,718 0.07% 4,637,356
2016-02-23 2016-02-19 9.539 477,847 -1,906 0.07% 4,558,129
2016-02-22 2016-02-18 9.728 479,753 +47,859 0.07% 4,666,931
2016-02-19 2016-02-17 9.161 431,894 +6,353 0.06% 3,956,629
2016-02-18 2016-02-16 9.161 425,541 -12,388 0.06% 3,898,428
2016-02-16 2016-02-12 8.594 437,929 +6,353 0.07% 3,763,756
2016-02-15 2016-02-11 8.878 431,576 -3,389 0.06% 3,831,436
2016-02-12 2016-02-05 8.972 434,965 +636 0.07% 3,902,603
2016-02-11 2016-02-04 8.972 434,329 -7,095 0.06% 3,896,896
2016-02-05 2016-02-03 8.878 441,424 +11,648 0.07% 3,918,864
2016-02-04 2016-02-02 9.161 429,776 -8,683 0.06% 3,937,226
2016-02-03 2016-02-01 9.161 438,459 +4,235 0.07% 4,016,772
2016-02-02 2016-01-29 9.444 434,224 +2,542 0.06% 4,101,004
2016-02-01 2016-01-28 9.161 431,682 +1,482 0.06% 3,954,687
2016-01-29 2016-01-27 8.972 430,200 -953 0.06% 3,859,850
2016-01-28 2016-01-26 8.878 431,153 +7,941 0.06% 3,827,681
2016-01-26 2016-01-22 9.444 423,212 +953 0.06% 3,997,002
2016-01-25 2016-01-21 9.256 422,259 -1,059 0.06% 3,908,242
2016-01-22 2016-01-20 9.633 423,318 -10,588 0.06% 4,077,963
2016-01-21 2016-01-19 9.728 433,906 -11,647 0.06% 4,220,941
2016-01-20 2016-01-18 9.539 445,553 -4,447 0.07% 4,250,081
2016-01-19 2016-01-15 9.539 450,000 -3,176 0.07% 4,292,500
2016-01-18 2016-01-14 9.633 453,176 -15,883 0.07% 4,365,595
2016-01-15 2016-01-13 9.539 469,059 -1,588 0.07% 4,474,302
2016-01-13 2016-01-11 9.256 470,647 -6,353 0.07% 4,356,099
2016-01-12 2016-01-08 9.539 477,000 -6,353 0.07% 4,550,050
2016-01-11 2016-01-07 9.444 483,353 -17,047 0.07% 4,565,001
2016-01-08 2016-01-06 9.728 500,400 +1,059 0.07% 4,867,780
2016-01-07 2016-01-05 9.728 499,341 -12,177 0.07% 4,857,478
2016-01-06 2016-01-04 9.444 511,518 +17,365 0.08% 4,831,003
2016-01-05 2015-12-31 9.539 494,153 +3,177 0.07% 4,713,671
2016-01-04 2015-12-29 9.539 490,976 -8,789 0.07% 4,683,366
2015-12-30 2015-12-28 9.539 499,765 -529 0.07% 4,767,203
2015-12-29 2015-12-24 9.444 500,294 +16,941 0.07% 4,724,999
2015-12-22 2015-12-18 9.728 483,353 -741 0.07% 4,701,951
2015-12-21 2015-12-17 9.822 484,094 -1,377 0.07% 4,754,879
2015-12-18 2015-12-16 9.633 485,471 +4,553 0.07% 4,676,704
2015-12-17 2015-12-15 9.539 480,918 -7,411 0.07% 4,587,423
2015-12-16 2015-12-14 9.444 488,329 +15,882 0.07% 4,611,996
2015-12-09 2015-12-07 9.917 472,447 -7,412 0.07% 4,685,099
2015-12-04 2015-12-02 10.011 479,859 +1,588 0.07% 4,803,922
2015-12-02 2015-11-30 9.917 478,271 -11,541 0.07% 4,742,854
2015-11-30 2015-11-26 10.389 489,812 -2,117 0.07% 5,088,602
2015-11-27 2015-11-25 10.294 491,929 +7,411 0.07% 5,064,136
2015-11-26 2015-11-24 10.578 484,518 -8,470 0.07% 5,125,124
2015-11-25 2015-11-23 10.483 492,988 +7,412 0.07% 5,168,158
2015-11-24 2015-11-20 10.578 485,576 +1,376 0.07% 5,136,315
2015-11-23 2015-11-19 10.483 484,200 +8,259 0.07% 5,076,030
2015-11-20 2015-11-18 10.294 475,941 -4,235 0.07% 4,899,548
2015-11-19 2015-11-17 10.672 480,176 +2,117 0.07% 5,124,545
2015-11-18 2015-11-16 10.483 478,059 -6,353 0.07% 5,011,652
2015-11-17 2015-11-13 10.389 484,412 +1,377 0.07% 5,032,502
2015-11-16 2015-11-12 10.672 483,035 -14,294 0.07% 5,155,057
2015-11-13 2015-11-11 10.672 497,329 +423 0.07% 5,307,606
2015-11-12 2015-11-10 10.767 496,906 +4,130 0.07% 5,350,021
2015-11-11 2015-11-09 11.239 492,776 +9,529 0.07% 5,538,255
2015-11-10 2015-11-06 11.428 483,247 -14,188 0.07% 5,522,439
2015-11-09 2015-11-05 10.861 497,435 -6,459 0.07% 5,402,697
2015-11-06 2015-11-04 10.956 503,894 +7,200 0.07% 5,520,439
2015-11-05 2015-11-03 10.767 496,694 +1,694 0.07% 5,347,739
2015-11-04 2015-11-02 10.483 495,000 -2,118 0.07% 5,189,250
2015-11-03 2015-10-30 10.483 497,118 -6,353 0.07% 5,211,454
2015-11-02 2015-10-29 10.578 503,471 +5,295 0.07% 5,325,604
2015-10-30 2015-10-28 10.767 498,176 +1,058 0.07% 5,363,695
2015-10-29 2015-10-27 10.956 497,118 +6,142 0.07% 5,446,204
2015-10-28 2015-10-26 11.239 490,976 -11,012 0.07% 5,518,025
2015-10-27 2015-10-23 11.050 501,988 -212 0.07% 5,546,967
2015-10-26 2015-10-22 11.050 502,200 +1,059 0.07% 5,549,310
2015-10-23 2015-10-20 11.144 501,141 -24,353 0.07% 5,584,938
2015-10-22 2015-10-19 11.428 525,494 +4,447 0.08% 6,005,229
2015-10-20 2015-10-16 11.711 521,047 -7,412 0.08% 6,102,039
2015-10-19 2015-10-15 11.806 528,459 -9,000 0.08% 6,238,752
2015-10-16 2015-10-14 11.333 537,459 +27,635 0.08% 6,091,202
2015-10-15 2015-10-13 11.806 509,824 +17,577 0.07% 6,018,756
2015-10-14 2015-10-12 11.522 492,247 -7,624 0.07% 5,671,779
2015-10-13 2015-10-09 11.428 499,871 -10,905 0.07% 5,712,415
2015-10-12 2015-10-08 11.617 510,776 +41,929 0.07% 5,933,515
2015-10-09 2015-10-07 11.333 468,847 +9,635 0.07% 5,313,599
2015-10-08 2015-10-06 11.239 459,212 -2,435 0.07% 5,161,033
2015-10-07 2015-10-05 11.239 461,647 +17,894 0.07% 5,188,399
2015-10-06 2015-10-02 10.956 443,753 +16,941 0.07% 4,861,561
2015-10-05 2015-09-30 10.389 426,812 -5,929 0.06% 4,434,102
2015-10-02 2015-09-29 10.767 432,741 -18,530 0.06% 4,659,178
2015-09-30 2015-09-25 10.956 451,271 +39,389 0.07% 4,943,925
2015-09-29 2015-09-24 10.861 411,882 -6,036 0.06% 4,473,496
2015-09-25 2015-09-23 10.861 417,918 -48,070 0.06% 4,539,054
2015-09-24 2015-09-22 11.239 465,988 -22,130 0.07% 5,237,187
2015-09-23 2015-09-21 11.333 488,118 +9,530 0.07% 5,532,004
2015-09-22 2015-09-18 11.994 478,588 +16,729 0.07% 5,740,397
2015-09-21 2015-09-17 10.956 461,859 +12,283 0.07% 5,059,922
2015-09-18 2015-09-16 10.672 449,576 -21,071 0.07% 4,797,975
2015-09-17 2015-09-15 11.050 470,647 +87,671 0.07% 5,200,649
2015-09-16 2015-09-14 9.539 382,976 +3,176 0.06% 3,653,166
2015-09-15 2015-09-11 9.539 379,800 +3,388 0.06% 3,622,870
2015-09-14 2015-09-10 9.350 376,412 -15,882 0.06% 3,519,452
2015-09-11 2015-09-09 9.633 392,294 -2,118 0.06% 3,779,099
2015-09-10 2015-09-08 9.444 394,412 +8,788 0.06% 3,725,002
2015-09-09 2015-09-07 8.689 385,624 +1,059 0.06% 3,350,644
2015-09-08 2015-09-04 9.067 384,565 -3,176 0.06% 3,486,723
2015-09-07 2015-09-02 9.350 387,741 -9,212 0.06% 3,625,378
2015-09-04 2015-09-01 9.822 396,953 -11,435 0.06% 3,898,961
2015-09-02 2015-08-31 10.011 408,388 +529 0.06% 4,088,418
2015-09-01 2015-08-28 10.294 407,859 +12,388 0.06% 4,198,682
2015-08-31 2015-08-27 10.011 395,471 +22,024 0.06% 3,959,104
2015-08-28 2015-08-26 9.822 373,447 +2,541 0.05% 3,668,079
2015-08-27 2015-08-25 10.672 370,906 -5,612 0.05% 3,958,391
2015-08-26 2015-08-24 11.144 376,518 +29,753 0.06% 4,196,084
2015-08-25 2015-08-21 14.356 346,765 +424 0.05% 4,978,004
2015-08-24 2015-08-20 15.300 346,341 -4,130 0.05% 5,299,017
2015-08-21 2015-08-19 16.056 350,471 +7,200 0.05% 5,627,007
2015-08-20 2015-08-18 16.528 343,271 -3,388 0.05% 5,673,507
2015-08-19 2015-08-17 17.000 346,659 +6,353 0.05% 5,893,203
2015-08-17 2015-08-13 18.511 340,306 +6,671 0.05% 6,299,442
2015-08-14 2015-08-12 18.700 333,635 -1,694 0.05% 6,238,974
2015-08-13 2015-08-11 18.700 335,329 -953 0.05% 6,270,652
2015-08-12 2015-08-10 18.794 336,282 -4,553 0.05% 6,320,233
2015-08-11 2015-08-07 18.794 340,835 -1,059 0.05% 6,405,804
2015-08-10 2015-08-06 18.511 341,894 +6,459 0.05% 6,328,838
2015-08-07 2015-08-05 18.511 335,435 +7,517 0.05% 6,209,275
2015-08-06 2015-08-04 18.983 327,918 -3,600 0.05% 6,224,977
2015-08-03 2015-07-30 19.644 331,518 -529 0.05% 6,512,487
2015-07-31 2015-07-29 20.211 332,047 +6,353 0.05% 6,711,039
2015-07-30 2015-07-28 20.494 325,694 -1,588 0.05% 6,674,918
2015-07-29 2015-07-27 21.061 327,282 -9,530 0.05% 6,892,923
2015-07-28 2015-07-24 22.478 336,812 -11,117 0.05% 7,570,785
2015-07-27 2015-07-23 22.950 347,929 +23,188 0.05% 7,984,971
2015-07-24 2015-07-22 21.911 324,741 +1,059 0.05% 7,115,436
2015-07-22 2015-07-20 21.722 323,682 -212 0.05% 7,031,092
2015-07-21 2015-07-17 22.478 323,894 -847 0.05% 7,280,417
2015-07-17 2015-07-15 22.478 324,741 -1,059 0.05% 7,299,456
2015-07-16 2015-07-14 22.572 325,800 +741 0.05% 7,354,030
2015-07-13 2015-07-09 20.683 325,059 -41,400 0.05% 6,723,304
2015-07-10 2015-07-08 20.211 366,459 -1,800 0.05% 7,406,544
2015-07-09 2015-07-07 20.400 368,259 -529 0.05% 7,512,484
2015-07-08 2015-07-06 20.778 368,788 -9,530 0.05% 7,662,595
2015-07-07 2015-07-03 23.706 378,318 -19,588 0.06% 8,968,238
2015-07-06 2015-07-02 24.461 397,906 +25,941 0.06% 9,733,223
2015-07-03 2015-06-30 23.894 371,965 -1,800 0.05% 8,887,897
2015-06-30 2015-06-26 24.556 373,765 +847 0.05% 9,178,007
2015-06-26 2015-06-24 25.972 372,918 -953 0.05% 9,685,509
2015-06-24 2015-06-22 25.878 373,871 -847 0.05% 9,674,951
2015-06-23 2015-06-19 26.633 374,718 -2,647 0.05% 9,979,989
2015-06-22 2015-06-18 26.728 377,365 +1,059 0.06% 10,086,128
2015-06-18 2015-06-16 25.500 376,306 -7,412 0.06% 9,595,803
2015-06-16 2015-06-12 25.878 383,718 +1,800 0.06% 9,929,769
2015-06-15 2015-06-11 25.311 381,918 +5,294 0.06% 9,666,769
2015-06-12 2015-06-10 25.122 376,624 -16,623 0.06% 9,461,632
2015-06-11 2015-06-09 25.500 393,247 -4,447 0.06% 10,027,798
2015-06-10 2015-06-08 26.444 397,694 +4,553 0.06% 10,516,797
2015-06-09 2015-06-05 26.917 393,141 +20,012 0.06% 10,582,045
2015-06-08 2015-06-04 25.972 373,129 -318 0.05% 9,690,989
2015-06-05 2015-06-03 25.122 373,447 +529 0.05% 9,381,819
2015-06-04 2015-06-02 25.406 372,918 -2,117 0.05% 9,474,189
2015-06-02 2015-05-29 26.256 375,035 -1,059 0.05% 9,846,752
2015-05-29 2015-05-27 26.256 376,094 +1,059 0.06% 9,874,557
2015-05-28 2015-05-26 26.444 375,035 -5,294 0.05% 9,917,592
2015-05-27 2015-05-22 26.161 380,329 -1,059 0.06% 9,949,829
2015-05-26 2015-05-21 25.972 381,388 -212 0.06% 9,905,494
2015-05-21 2015-05-19 25.406 381,600 +1,059 0.06% 9,694,760
2015-05-20 2015-05-18 25.594 380,541 -4,447 0.06% 9,739,735
2015-05-19 2015-05-15 26.256 384,988 -1,483 0.06% 10,108,074
2015-05-18 2015-05-14 26.256 386,471 -529 0.06% 10,147,011
2015-05-15 2015-05-13 26.633 387,000 -1,588 0.06% 10,307,100
2015-05-13 2015-05-11 26.539 388,588 +1,588 0.06% 10,312,694
2015-05-12 2015-05-08 26.822 387,000 -15,882 0.06% 10,380,200
2015-05-11 2015-05-07 26.444 402,882 -847 0.06% 10,653,991
2015-05-08 2015-05-06 27.389 403,729 +1,588 0.06% 11,057,689
2015-05-07 2015-05-05 27.956 402,141 +1,059 0.06% 11,242,075
2015-05-06 2015-05-04 28.522 401,082 -953 0.06% 11,439,750
2015-05-04 2015-04-29 27.767 402,035 -2,224 0.06% 11,163,172
2015-04-30 2015-04-28 27.861 404,259 +4,235 0.06% 11,263,105
2015-04-29 2015-04-27 28.239 400,024 -15,882 0.06% 11,296,233
2015-04-28 2015-04-24 28.239 415,906 -14,188 0.06% 11,744,723
2015-04-27 2015-04-23 27.767 430,094 +4,870 0.06% 11,942,277
2015-04-24 2015-04-22 27.200 425,224 +1,271 0.06% 11,566,093
2015-04-23 2015-04-21 28.050 423,953 -212 0.06% 11,891,882
2015-04-22 2015-04-20 27.011 424,165 -21,176 0.06% 11,457,168
2015-04-21 2015-04-17 27.578 445,341 +953 0.07% 12,281,515
2015-04-20 2015-04-16 28.144 444,388 +20,117 0.07% 12,507,053
2015-04-17 2015-04-15 26.917 424,271 -423 0.06% 11,419,961
2015-04-16 2015-04-14 28.050 424,694 -6,035 0.06% 11,912,667
2015-04-15 2015-04-13 28.144 430,729 -11,965 0.06% 12,122,628
2015-04-14 2015-04-10 29.183 442,694 -1,588 0.06% 12,919,287
2015-04-13 2015-04-09 29.467 444,282 +11,223 0.07% 13,091,510
2015-04-10 2015-04-08 28.617 433,059 -12,282 0.06% 12,392,705
2015-04-09 2015-04-02 27.106 445,341 -5,930 0.07% 12,071,215
2015-04-08 2015-04-01 25.783 451,271 +953 0.07% 11,635,271
2015-04-01 2015-03-30 25.217 450,318 +1,483 0.07% 11,355,519
2015-03-31 2015-03-27 25.406 448,835 -1,059 0.07% 11,402,903
2015-03-27 2015-03-25 25.406 449,894 -424 0.07% 11,429,807
2015-03-26 2015-03-24 25.500 450,318 -529 0.07% 11,483,109
2015-03-25 2015-03-23 25.406 450,847 -953 0.07% 11,454,019
2015-03-23 2015-03-19 25.311 451,800 +3,282 0.07% 11,435,560
2015-03-20 2015-03-18 24.461 448,518 -3,176 0.07% 10,971,249
2015-03-17 2015-03-13 24.083 451,694 -2,012 0.07% 10,878,297
2015-03-12 2015-03-10 23.611 453,706 +530 0.07% 10,712,503
2015-03-11 2015-03-09 24.083 453,176 -318 0.07% 10,913,989
2015-03-10 2015-03-06 24.461 453,494 +1,376 0.07% 11,092,967
2015-03-09 2015-03-05 24.556 452,118 -317 0.07% 11,102,009
2015-03-05 2015-03-03 25.878 452,435 -1,059 0.07% 11,708,012
2015-03-04 2015-03-02 25.972 453,494 -1,059 0.07% 11,778,247
2015-03-03 2015-02-27 25.783 454,553 +1,059 0.07% 11,719,892
2015-03-02 2015-02-26 25.783 453,494 -2,965 0.07% 11,692,587
2015-02-27 2015-02-25 25.689 456,459 -1,059 0.07% 11,725,925
2015-02-26 2015-02-24 26.256 457,518 -5,188 0.07% 12,012,389
2015-02-25 2015-02-23 27.767 462,706 -4,976 0.07% 12,847,803
2015-02-24 2015-02-18 28.144 467,682 +1,058 0.07% 13,162,650
2015-02-23 2015-02-16 28.144 466,624 +1,059 0.07% 13,132,873
2015-02-17 2015-02-13 28.333 465,565 -529 0.07% 13,191,008
2015-02-16 2015-02-12 28.144 466,094 -7,200 0.07% 13,117,957
2015-02-13 2015-02-11 28.617 473,294 -1,800 0.07% 13,544,097
2015-02-12 2015-02-10 28.900 475,094 +3,293 0.07% 13,730,217
2015-02-11 2015-02-09 28.617 471,801 -3,505 0.07% 13,501,372
2015-02-10 2015-02-06 28.711 475,306 -1,376 0.07% 13,646,563
2015-02-09 2015-02-05 27.294 476,682 -2,965 0.07% 13,010,770
2015-02-06 2015-02-04 27.294 479,647 -6,777 0.07% 13,091,698
2015-02-05 2015-02-03 27.578 486,424 -2,329 0.07% 13,414,493
2015-02-04 2015-02-02 27.578 488,753 +19,800 0.07% 13,478,722
2015-02-03 2015-01-30 26.917 468,953 -15,988 0.07% 12,622,652
2015-02-02 2015-01-29 28.144 484,941 +1,906 0.07% 13,648,395
2015-01-30 2015-01-28 28.333 483,035 +4,341 0.07% 13,685,992
2015-01-29 2015-01-27 29.844 478,694 +22,553 0.07% 14,286,356
2015-01-28 2015-01-26 23.894 456,141 +4,976 0.07% 10,899,236
2015-01-27 2015-01-23 24.272 451,165 +318 0.07% 10,950,777
2015-01-26 2015-01-22 24.556 450,847 +953 0.07% 11,070,799
2015-01-23 2015-01-21 23.611 449,894 -106 0.07% 10,622,497
2015-01-22 2015-01-20 23.517 450,000 +1,906 0.07% 10,582,500
2015-01-21 2015-01-19 23.800 448,094 -318 0.07% 10,664,637
2015-01-20 2015-01-16 24.839 448,412 +212 0.07% 11,138,056
2015-01-19 2015-01-15 25.217 448,200 +529 0.07% 11,302,110
2015-01-16 2015-01-14 25.500 447,671 -2,117 0.07% 11,415,610
2015-01-15 2015-01-13 25.972 449,788 -2,224 0.07% 11,681,994
2015-01-13 2015-01-09 26.350 452,012 -10,164 0.07% 11,910,516
2015-01-12 2015-01-08 26.633 462,176 +105 0.07% 12,309,287
2015-01-09 2015-01-07 26.728 462,071 +4,447 0.07% 12,350,131
2015-01-08 2015-01-06 26.444 457,624 +530 0.07% 12,101,612
2015-01-07 2015-01-05 26.917 457,094 -2,965 0.07% 12,303,447
2015-01-05 2014-12-31 27.483 460,059 -135,000 0.07% 12,643,955
2015-01-02 2014-12-29 26.256 595,059 -24,670 0.09% 15,623,605
2014-12-30 2014-12-24 27.011 619,729 +1,058 0.09% 16,739,569
2014-12-29 2014-12-22 26.822 618,671 -317 0.09% 16,594,131
2014-12-23 2014-12-19 27.200 618,988 -4,236 0.09% 16,836,474
2014-12-22 2014-12-18 27.106 623,224 +5,718 0.09% 16,892,833
2014-12-19 2014-12-17 26.067 617,506 -1,059 0.09% 16,096,323
2014-12-18 2014-12-16 26.822 618,565 +3,177 0.09% 16,591,288
2014-12-17 2014-12-15 27.767 615,388 -1,059 0.09% 17,087,273
2014-12-16 2014-12-12 28.900 616,447 -3,918 0.09% 17,815,318
2014-12-15 2014-12-11 28.994 620,365 +1,165 0.09% 17,987,139
2014-12-12 2014-12-10 28.333 619,200 +3,494 0.09% 17,544,000
2014-12-11 2014-12-09 26.917 615,706 +424 0.09% 16,572,753
2014-12-10 2014-12-08 27.956 615,282 -5,083 0.09% 17,200,550
2014-12-09 2014-12-05 29.750 620,365 -317 0.09% 18,455,859
2014-12-08 2014-12-04 30.978 620,682 -2,330 0.09% 19,227,349
2014-12-05 2014-12-03 31.639 623,012 -635 0.09% 19,711,407
2014-12-04 2014-12-02 33.339 623,647 -1,482 0.09% 20,791,698
2014-12-03 2014-12-01 34.567 625,129 +1,482 0.09% 21,608,626
2014-11-27 2014-11-25 36.078 623,647 -318 0.09% 22,499,798
2014-11-26 2014-11-24 36.361 623,965 -529 0.09% 22,688,061
2014-11-24 2014-11-20 36.267 624,494 -212 0.09% 22,648,316
2014-11-21 2014-11-19 36.267 624,706 -635 0.09% 22,656,004
2014-11-20 2014-11-18 36.361 625,341 -318 0.09% 22,738,094
2014-11-19 2014-11-17 37.022 625,659 +530 0.09% 23,163,287
2014-11-18 2014-11-14 37.306 625,129 +1,482 0.09% 23,320,785
2014-11-17 2014-11-13 36.550 623,647 +1,059 0.09% 22,794,298
2014-11-14 2014-11-12 36.833 622,588 -106 0.09% 22,931,991
2014-11-13 2014-11-11 36.456 622,694 +2,541 0.09% 22,700,656
2014-11-12 2014-11-10 36.078 620,153 -7,412 0.09% 22,373,742
2014-11-11 2014-11-07 35.983 627,565 +106 0.09% 22,581,881
2014-11-10 2014-11-06 35.983 627,459 -3,494 0.09% 22,578,066
2014-11-07 2014-11-05 36.078 630,953 +7,306 0.09% 22,763,382
2014-11-05 2014-11-03 37.022 623,647 -1,059 0.09% 23,088,798
2014-11-04 2014-10-31 36.833 624,706 -2,859 0.09% 23,010,004
2014-11-03 2014-10-30 37.211 627,565 -211 0.09% 23,352,391
2014-10-31 2014-10-29 38.439 627,776 +5,611 0.09% 24,131,012
2014-10-30 2014-10-28 36.833 622,165 +2,118 0.09% 22,916,411
2014-10-24 2014-10-22 37.306 620,047 +2,118 0.09% 23,131,198
2014-10-23 2014-10-21 36.644 617,929 -4,977 0.09% 22,643,665
2014-10-22 2014-10-20 37.494 622,906 +212 0.09% 23,355,514
2014-10-21 2014-10-17 37.306 622,694 +7,306 0.09% 23,229,946
2014-10-20 2014-10-16 36.739 615,388 -530 0.09% 22,608,671
2014-10-17 2014-10-15 36.456 615,918 -1,058 0.09% 22,453,633
2014-10-16 2014-10-14 36.267 616,976 -1,589 0.09% 22,375,663
2014-10-15 2014-10-13 36.550 618,565 -741 0.09% 22,608,551
2014-10-14 2014-10-10 36.928 619,306 -3,176 0.09% 22,869,594
2014-10-13 2014-10-09 36.739 622,482 +3,917 0.09% 22,869,297
2014-10-10 2014-10-08 37.211 618,565 -4,447 0.09% 23,017,491
2014-10-09 2014-10-07 37.117 623,012 +1,800 0.09% 23,124,129
2014-10-08 2014-10-06 37.872 621,212 +847 0.09% 23,526,679
2014-10-06 2014-09-30 37.211 620,365 +636 0.09% 23,084,471
2014-10-03 2014-09-29 37.494 619,729 -530 0.09% 23,236,395
2014-09-30 2014-09-26 38.628 620,259 +1,588 0.09% 23,959,227
2014-09-29 2014-09-25 38.533 618,671 -1,376 0.09% 23,839,456
2014-09-26 2014-09-24 39.100 620,047 -5,082 0.09% 24,243,838
2014-09-24 2014-09-22 40.328 625,129 -2,436 0.09% 25,210,063
2014-09-23 2014-09-19 39.761 627,565 -106 0.09% 24,952,682
2014-09-22 2014-09-18 38.156 627,671 -1,905 0.09% 23,949,136
2014-09-19 2014-09-17 37.117 629,576 -2,118 0.09% 23,367,763
2014-09-18 2014-09-16 37.117 631,694 -1,165 0.09% 23,446,376
2014-09-17 2014-09-15 37.872 632,859 -529 0.09% 23,967,777
2014-09-15 2014-09-11 39.383 633,388 -2,224 0.09% 24,944,931
2014-09-12 2014-09-10 39.667 635,612 -185,612 0.09% 25,212,609
2014-09-11 2014-09-08 40.233 821,224 -3,176 0.12% 33,040,579
2014-09-10 2014-09-05 39.856 824,400 -2,118 0.12% 32,856,920
2014-09-05 2014-09-03 40.328 826,518 -9,529 0.12% 33,331,634
2014-09-04 2014-09-02 40.517 836,047 +529 0.12% 33,873,838
2014-09-02 2014-08-29 40.611 835,518 -1,800 0.12% 33,931,314
2014-09-01 2014-08-28 40.611 837,318 -1,058 0.12% 34,004,414
2014-08-29 2014-08-27 40.611 838,376 -3,283 0.12% 34,047,381
2014-08-28 2014-08-26 40.611 841,659 +106 0.12% 34,180,707
2014-08-27 2014-08-25 40.611 841,553 -3,812 0.12% 34,176,402
2014-08-26 2014-08-22 40.706 845,365 +2,753 0.12% 34,411,052
2014-08-25 2014-08-21 41.367 842,612 -7,094 0.12% 34,856,050
2014-08-22 2014-08-20 41.933 849,706 +4,977 0.12% 35,631,005
2014-08-21 2014-08-19 41.272 844,729 -3,177 0.12% 34,863,843
2014-08-20 2014-08-18 40.800 847,906 -2,118 0.12% 34,594,565
2014-08-19 2014-08-15 40.706 850,024 -635 0.12% 34,600,699
2014-08-18 2014-08-14 40.989 850,659 +1,906 0.12% 34,867,567
2014-08-15 2014-08-13 41.178 848,753 -2,753 0.12% 34,949,762
2014-08-14 2014-08-12 40.706 851,506 -1,694 0.12% 34,661,025
2014-08-13 2014-08-11 40.989 853,200 +6,353 0.13% 34,971,720
2014-08-12 2014-08-08 42.311 846,847 +318 0.12% 35,831,038
2014-08-11 2014-08-07 41.933 846,529 +3,917 0.12% 35,497,783
2014-08-08 2014-08-06 43.350 842,612 -4,870 0.12% 36,527,230
2014-08-07 2014-08-05 42.500 847,482 +2,541 0.12% 36,017,985
2014-08-06 2014-08-04 43.444 844,941 -3,706 0.12% 36,707,992
2014-08-05 2014-08-01 43.444 848,647 -3,177 0.12% 36,868,997
2014-08-04 2014-07-31 43.822 851,824 -1,058 0.13% 37,328,821
2014-08-01 2014-07-30 43.822 852,882 +529 0.13% 37,375,185
2014-07-31 2014-07-29 44.106 852,353 +6,035 0.13% 37,593,503
2014-07-30 2014-07-28 44.011 846,318 -6,564 0.12% 37,247,396
2014-07-29 2014-07-25 43.822 852,882 +1,164 0.13% 37,375,185
2014-07-28 2014-07-24 43.444 851,718 +636 0.13% 37,002,415
2014-07-25 2014-07-23 44.011 851,082 -2,118 0.12% 37,457,064
2014-07-24 2014-07-22 43.350 853,200 -4,024 0.13% 36,986,220
2014-07-23 2014-07-21 43.633 857,224 +848 0.13% 37,403,541
2014-07-22 2014-07-18 43.067 856,376 -10,165 0.13% 36,881,260
2014-07-21 2014-07-17 44.294 866,541 +5,506 0.13% 38,382,952
2014-07-18 2014-07-16 45.050 861,035 +6,247 0.13% 38,789,627
2014-07-17 2014-07-15 44.861 854,788 +2,964 0.13% 38,346,739
2014-07-16 2014-07-14 44.483 851,824 +1,906 0.13% 37,891,971
2014-07-15 2014-07-11 44.578 849,918 +8,365 0.12% 37,887,456
2014-07-14 2014-07-10 46.561 841,553 +1,059 0.12% 39,183,643
2014-07-11 2014-07-09 46.561 840,494 +22,870 0.12% 39,134,335
2014-07-10 2014-07-08 50.150 817,624 -2,435 0.12% 41,003,844
2014-07-09 2014-07-07 50.339 820,059 +4,659 0.12% 41,280,859
2014-07-08 2014-07-04 52.133 815,400 +318 0.12% 42,509,520
2014-07-07 2014-07-03 51.472 815,082 -1,377 0.12% 41,954,082
2014-07-04 2014-07-02 51.189 816,459 -2,223 0.12% 41,793,629
2014-07-03 2014-06-30 50.717 818,682 -106 0.12% 41,520,822
2014-07-02 2014-06-27 50.244 818,788 -847 0.12% 41,139,548
2014-06-30 2014-06-26 50.622 819,635 -530 0.12% 41,491,745
2014-06-27 2014-06-25 49.300 820,165 -5,294 0.12% 40,434,134
2014-06-26 2014-06-24 49.111 825,459 +635 0.12% 40,539,209
2014-06-25 2014-06-23 49.017 824,824 -2,117 0.12% 40,430,123
2014-06-24 2014-06-20 49.583 826,941 -953 0.12% 41,002,491
2014-06-23 2014-06-19 49.206 827,894 +741 0.12% 40,736,984
2014-06-20 2014-06-18 49.111 827,153 +847 0.12% 40,622,403
2014-06-19 2014-06-17 50.056 826,306 +1,271 0.12% 41,361,206
2014-06-18 2014-06-16 51.661 825,035 -2,753 0.12% 42,622,225
2014-06-17 2014-06-13 52.417 827,788 -6,671 0.12% 43,389,888
2014-06-16 2014-06-12 51.000 834,459 +5,824 0.12% 42,557,409
2014-06-13 2014-06-11 52.983 828,635 -530 0.12% 43,903,844
2014-06-12 2014-06-10 51.756 829,165 +6,036 0.12% 42,913,895
2014-06-11 2014-06-09 53.267 823,129 -6,777 0.12% 43,845,338
2014-06-10 2014-06-06 55.533 829,906 +1,906 0.12% 46,087,447
2014-06-09 2014-06-05 57.328 828,000 +5,188 0.12% 47,467,400
2014-06-06 2014-06-04 55.061 822,812 -1,376 0.12% 45,304,943
2014-06-05 2014-06-03 56.950 824,188 -11,541 0.12% 46,937,507
2014-06-04 2014-05-30 57.706 835,729 +39,176 0.12% 48,226,206
2014-05-30 2014-05-28 56.950 796,553 -22,553 0.12% 45,363,693
2014-05-29 2014-05-27 56.761 819,106 -1,588 0.12% 46,493,367
2014-05-28 2014-05-26 57.611 820,694 +318 0.12% 47,281,093
2014-05-27 2014-05-23 57.139 820,376 -3,283 0.12% 46,875,373
2014-05-26 2014-05-22 54.872 823,659 -2,435 0.12% 45,196,000
2014-05-23 2014-05-21 54.683 826,094 +529 0.12% 45,173,574
2014-05-22 2014-05-20 54.778 825,565 -5,188 0.12% 45,222,616
2014-05-21 2014-05-19 53.456 830,753 +2,012 0.12% 44,408,363
2014-05-20 2014-05-16 54.117 828,741 +3,176 0.12% 44,848,700
2014-05-19 2014-05-15 54.778 825,565 -106 0.12% 45,222,616
2014-05-15 2014-05-13 54.967 825,671 -6,670 0.12% 45,384,383
2014-05-14 2014-05-12 53.644 832,341 -5,506 0.12% 44,650,471
2014-05-13 2014-05-09 54.589 837,847 -4,341 0.12% 45,737,137
2014-05-12 2014-05-08 54.872 842,188 -847 0.12% 46,212,727
2014-05-08 2014-05-05 56.006 843,035 -3,389 0.12% 47,214,644
2014-05-07 2014-05-02 56.289 846,424 +318 0.12% 47,644,266
2014-05-05 2014-04-30 55.817 846,106 -21,494 0.12% 47,226,817
2014-05-02 2014-04-29 56.950 867,600 -15,671 0.13% 49,409,820
2014-04-30 2014-04-28 56.856 883,271 -1,588 0.13% 50,218,863
2014-04-29 2014-04-25 58.650 884,859 +1,271 0.13% 51,896,980
2014-04-28 2014-04-24 59.406 883,588 +423 0.13% 52,490,036
2014-04-25 2014-04-23 59.311 883,165 +1,059 0.13% 52,381,497
2014-04-24 2014-04-22 58.556 882,106 +42,353 0.13% 51,652,207
2014-04-23 2014-04-17 59.500 839,753 -2,965 0.12% 49,965,303
2014-04-22 2014-04-16 58.367 842,718 +68,294 0.12% 49,186,641
2014-04-17 2014-04-15 58.650 774,424 +1,271 0.11% 45,419,968
2014-04-15 2014-04-11 61.294 773,153 -4,871 0.11% 47,389,984
2014-04-14 2014-04-10 62.617 778,024 +2,542 0.11% 48,717,269
2014-04-11 2014-04-09 62.144 775,482 +317 0.11% 48,191,898
2014-04-10 2014-04-08 61.294 775,165 -529 0.11% 47,513,308
2014-04-09 2014-04-07 61.389 775,694 -1,377 0.11% 47,618,993
2014-04-07 2014-04-03 61.956 777,071 -741 0.11% 48,143,866
2014-04-04 2014-04-02 62.522 777,812 -1,588 0.11% 48,630,535
2014-04-03 2014-04-01 63.089 779,400 +8,047 0.11% 49,171,480
2014-04-02 2014-03-31 61.011 771,353 +106 0.11% 47,061,104
2014-04-01 2014-03-28 61.672 771,247 +106 0.11% 47,564,516
2014-03-31 2014-03-27 61.578 771,141 -1,906 0.11% 47,485,149
2014-03-28 2014-03-26 63.183 773,047 -1,165 0.11% 48,843,686
2014-03-27 2014-03-25 63.750 774,212 +19,483 0.11% 49,356,015
2014-03-26 2014-03-24 64.411 754,729 -13,553 0.11% 48,612,933
2014-03-25 2014-03-21 62.144 768,282 -1,059 0.11% 47,744,458
2014-03-24 2014-03-20 61.861 769,341 +3,494 0.11% 47,592,289
2014-03-21 2014-03-19 62.994 765,847 +2,753 0.11% 48,244,106
2014-03-20 2014-03-18 63.656 763,094 +3,600 0.11% 48,575,173
2014-03-19 2014-03-17 63.372 759,494 +35,894 0.11% 48,130,823
2014-03-18 2014-03-14 62.994 723,600 -2,118 0.11% 45,582,780
2014-03-17 2014-03-13 64.694 725,718 -7,729 0.11% 46,949,923
2014-03-14 2014-03-12 65.072 733,447 -16,094 0.11% 47,727,026
2014-03-13 2014-03-11 64.883 749,541 -1,483 0.11% 48,632,719
2014-03-12 2014-03-10 64.883 751,024 -6,776 0.11% 48,728,941
2014-03-11 2014-03-07 65.167 757,800 +22,765 0.11% 49,383,300
2014-03-10 2014-03-06 64.883 735,035 +3,811 0.11% 47,691,521
2014-03-07 2014-03-05 66.489 731,224 +3,706 0.11% 48,618,271
2014-03-06 2014-03-04 66.867 727,518 +2,542 0.11% 48,646,704
2014-03-05 2014-03-03 67.717 724,976 -9,318 0.11% 49,092,958
2014-03-04 2014-02-28 68.850 734,294 +3,070 0.11% 50,556,142
2014-03-03 2014-02-27 67.150 731,224 -16,200 0.11% 49,101,692
2014-02-28 2014-02-26 66.772 747,424 -27,741 0.11% 49,907,161
2014-02-27 2014-02-25 67.339 775,165 +52,094 0.11% 52,198,750
2014-02-26 2014-02-24 62.333 723,071 -14,188 0.11% 45,071,426
2014-02-25 2014-02-21 60.633 737,259 -7,941 0.11% 44,702,471
2014-02-24 2014-02-20 60.539 745,200 -73,694 0.11% 45,113,580
2014-02-21 2014-02-19 60.161 818,894 +1,059 0.12% 49,265,573
2014-02-20 2014-02-18 64.789 817,835 +9,529 0.12% 52,986,621
2014-02-19 2014-02-17 64.694 808,306 -1,059 0.12% 52,292,908
2014-02-18 2014-02-14 65.733 809,365 +2,118 0.12% 53,202,259
2014-02-17 2014-02-13 66.489 807,247 +3,600 0.12% 53,672,956
2014-02-14 2014-02-12 67.150 803,647 -3,494 0.12% 53,964,896
2014-02-13 2014-02-11 67.056 807,141 +26,788 0.12% 54,123,288
2014-02-12 2014-02-10 66.772 780,353 +52,624 0.11% 52,105,904
2014-02-11 2014-02-07 67.056 727,729 -6,989 0.11% 48,798,272
2014-02-10 2014-02-06 68.000 734,718 +11,224 0.11% 49,960,824
2014-02-07 2014-02-05 66.017 723,494 -7,835 0.11% 47,762,662
2014-02-06 2014-02-04 68.094 731,329 +3,176 0.11% 49,799,442
2014-02-05 2014-01-30 70.361 728,153 +3,388 0.11% 51,233,654
2014-02-04 2014-01-28 68.944 724,765 -9,317 0.11% 49,968,520
2014-01-29 2014-01-27 68.094 734,082 +10,058 0.11% 49,986,906
2014-01-28 2014-01-24 70.172 724,024 -11,435 0.11% 50,806,373
2014-01-27 2014-01-23 72.250 735,459 -9,106 0.11% 53,136,913
2014-01-24 2014-01-22 72.628 744,565 +3,812 0.11% 54,076,101
2014-01-23 2014-01-21 74.800 740,753 -12,600 0.11% 55,408,324
2014-01-22 2014-01-20 75.933 753,353 +48,494 0.11% 57,204,604
2014-01-21 2014-01-17 73.100 704,859 +43,730 0.11% 51,525,193
2014-01-20 2014-01-16 74.233 661,129 +211 0.10% 49,077,809
2014-01-17 2014-01-15 74.233 660,918 -10,588 0.10% 49,062,146
2014-01-16 2014-01-14 74.706 671,506 -18,106 0.10% 50,165,229
2014-01-15 2014-01-13 73.006 689,612 -182,223 0.10% 50,345,507
2014-01-14 2014-01-10 72.061 871,835 -4,659 0.13% 62,825,399
2014-01-13 2014-01-09 74.139 876,494 -18,212 0.13% 64,982,291
2014-01-10 2014-01-08 75.083 894,706 +29,541 0.14% 67,177,509
2014-01-09 2014-01-07 76.406 865,165 +16,624 0.13% 66,103,412
2014-01-08 2014-01-06 74.706 848,541 -212 0.13% 63,390,727
2014-01-07 2014-01-03 75.367 848,753 -4,023 0.13% 63,967,684
2014-01-06 2014-01-02 76.217 852,776 -848 0.13% 64,995,744
2014-01-03 2013-12-31 76.972 853,624 +42,036 0.13% 65,705,336
2014-01-02 2013-12-27 76.783 811,588 +297,212 0.12% 62,316,432
2013-12-30 2013-12-24 76.783 514,376 -4,659 0.08% 39,495,504
2013-12-27 2013-12-20 70.267 519,035 +12,282 0.08% 36,470,859
2013-12-23 2013-12-19 74.517 506,753 +43,624 0.08% 37,761,544
2013-12-20 2013-12-18 77.350 463,129 -33,142 0.07% 35,823,028
2013-12-19 2013-12-17 77.350 496,271 +27,000 0.08% 38,386,562
2013-12-18 2013-12-16 78.483 469,271 -38,435 0.07% 36,829,952
2013-12-17 2013-12-13 77.728 507,706 +73,800 0.08% 39,462,859
2013-12-16 2013-12-12 78.200 433,906 -66,706 0.07% 33,931,449
2013-12-13 2013-12-11 76.689 500,612 +139,341 0.08% 38,391,378
2013-12-12 2013-12-10 79.428 361,271 +47,118 0.05% 28,694,953
2013-12-11 2013-12-09 76.028 314,153 +24,141 0.05% 23,884,354
2013-12-10 2013-12-06 71.778 290,012 -39,282 0.04% 20,816,417
2013-12-09 2013-12-05 86.794 329,294 -13,447 0.05% 28,580,890
2013-12-06 2013-12-04 75.083 342,741 +16,200 0.05% 25,734,137
2013-12-05 2013-12-03 71.400 326,541 -34,412 0.05% 23,315,027
2013-12-04 2013-12-02 67.339 360,953 +30,600 0.05% 24,306,174
2013-12-03 2013-11-29 57.233 330,353 +14,294 0.05% 18,907,203
2013-12-02 2013-11-28 54.589 316,059 -8,788 0.05% 17,253,310
2013-11-29 2013-11-27 54.589 324,847 +12,176 0.05% 17,733,037
2013-11-28 2013-11-26 52.133 312,671 +43,518 0.05% 16,300,581
2013-11-27 2013-11-25 50.717 269,153 -7,623 0.04% 13,650,543
2013-11-26 2013-11-22 50.906 276,776 -6,036 0.04% 14,089,436
2013-11-25 2013-11-21 49.394 282,812 -8,153 0.04% 13,969,342
2013-11-22 2013-11-20 49.772 290,965 +9,424 0.04% 14,481,975
2013-11-21 2013-11-19 50.244 281,541 -11,435 0.04% 14,145,871
2013-11-20 2013-11-18 51.283 292,976 -35,365 0.04% 15,024,786
2013-11-19 2013-11-15 51.472 328,341 +73,059 0.05% 16,900,441
2013-11-18 2013-11-14 47.033 255,282 +4,235 0.04% 12,006,763
2013-11-15 2013-11-13 46.372 251,047 +2,329 0.04% 11,641,607
2013-11-14 2013-11-12 46.183 248,718 +20,859 0.04% 11,486,626
2013-11-13 2013-11-11 47.128 227,859 +59,718 0.03% 10,738,488
2013-11-12 2013-11-08 44.767 168,141 -11,753 0.03% 7,527,112
2013-11-11 2013-11-07 44.389 179,894 +847 0.03% 7,985,295
2013-11-08 2013-11-06 44.200 179,047 +529 0.03% 7,913,877
2013-11-07 2013-11-05 42.689 178,518 -529 0.03% 7,620,735
2013-11-06 2013-11-04 43.822 179,047 -7,835 0.03% 7,846,237
2013-11-05 2013-11-01 44.200 186,882 -5,083 0.03% 8,260,184
2013-11-04 2013-10-31 44.578 191,965 -847 0.03% 8,557,373
2013-11-01 2013-10-30 44.861 192,812 -4,870 0.03% 8,649,761
2013-10-31 2013-10-29 43.161 197,682 -23,189 0.03% 8,532,175
2013-10-30 2013-10-28 44.767 220,871 -1,058 0.03% 9,887,658
2013-10-29 2013-10-25 44.483 221,929 -39,283 0.03% 9,872,142
2013-10-28 2013-10-24 45.239 261,212 +28,271 0.04% 11,816,941
2013-10-25 2013-10-23 44.861 232,941 -212 0.04% 10,449,992
2013-10-24 2013-10-22 44.106 233,153 -4,659 0.04% 10,283,343
2013-10-23 2013-10-21 45.333 237,812 +18,953 0.04% 10,780,811
2013-10-22 2013-10-18 46.183 218,859 +39,706 0.03% 10,107,638
2013-10-21 2013-10-17 45.711 179,153 +5,612 0.03% 8,189,283
2013-10-18 2013-10-16 45.994 173,541 +4,870 0.03% 7,981,922
2013-10-17 2013-10-15 46.750 168,671 -20,435 0.03% 7,885,369
2013-10-16 2013-10-11 42.028 189,106 +1,482 0.03% 7,947,705
2013-10-15 2013-10-10 37.778 187,624 +46,483 0.03% 7,088,018
2013-10-11 2013-10-09 33.528 141,141 +5,929 0.02% 4,732,144
2013-10-10 2013-10-08 33.811 135,212 +3,388 0.02% 4,571,668
2013-10-09 2013-10-07 32.772 131,824 -23,611 0.02% 4,320,165
2013-10-08 2013-10-04 33.150 155,435 +6,035 0.02% 5,152,670
2013-10-07 2013-10-03 31.828 149,400 +1,694 0.02% 4,755,070
2013-10-04 2013-10-02 31.828 147,706 +9,741 0.02% 4,701,154
2013-10-03 2013-09-30 31.167 137,965 -5,082 0.02% 4,299,909
2013-10-02 2013-09-27 30.411 143,047 +8,365 0.02% 4,350,218
2013-09-30 2013-09-26 31.639 134,682 +9,635 0.02% 4,261,189
2013-09-27 2013-09-25 31.733 125,047 -80,577 0.02% 3,968,158
2013-09-26 2013-09-24 32.300 205,624 +27,106 0.03% 6,641,655
2013-09-25 2013-09-23 31.639 178,518 +19,377 0.03% 5,648,111
2013-09-24 2013-09-19 28.711 159,141 -20,224 0.02% 4,569,115
2013-09-23 2013-09-18 27.956 179,365 +34,941 0.03% 5,014,248
2013-09-19 2013-09-17 29.467 144,424 -13,870 0.02% 4,255,694
2013-09-18 2013-09-16 25.500 158,294 +107,788 0.02% 4,036,497
2013-09-17 2013-09-13 22.572 50,506 -2,753 0.01% 1,140,033
2013-09-16 2013-09-12 22.572 53,259 -317 0.01% 1,202,174
2013-09-11 2013-09-09 22.572 53,576 -636 0.01% 1,209,329
2013-09-04 2013-09-02 22.667 54,212 +530 0.01% 1,228,805
2013-09-02 2013-08-29 22.667 53,682 +635 0.01% 1,216,792
2013-08-30 2013-08-28 22.572 53,047 -1,165 0.01% 1,197,389
2013-08-29 2013-08-27 22.572 54,212 +1,059 0.01% 1,223,685
2013-08-28 2013-08-26 22.667 53,153 +9,000 0.01% 1,204,801
2013-08-27 2013-08-23 22.572 44,153 -1,059 0.01% 996,631
2013-08-26 2013-08-22 22.572 45,212 +1,694 0.01% 1,020,535
2013-08-21 2013-08-19 22.572 43,518 +212 0.01% 982,298
2013-08-16 2013-08-13 22.572 43,306 +2,224 0.01% 977,513
2013-08-07 2013-08-05 22.289 41,082 -2,330 0.01% 915,672
2013-08-06 2013-08-02 22.572 43,412 -1,059 0.01% 979,905
2013-08-02 2013-07-31 22.856 44,471 +1,059 0.01% 1,016,409
2013-07-31 2013-07-29 22.667 43,412 -212 0.01% 984,005
2013-07-30 2013-07-26 22.667 43,624 +2,859 0.01% 988,811
2013-07-29 2013-07-25 22.383 40,765 -106 0.01% 912,457
2013-07-25 2013-07-23 22.289 40,871 -1,058 0.01% 910,969
2013-07-24 2013-07-22 22.100 41,929 +3,176 0.01% 926,631
2013-07-23 2013-07-19 22.194 38,753 -212 0.01% 860,101
2013-07-22 2013-07-18 22.478 38,965 +741 0.01% 875,847
2013-07-19 2013-07-17 22.383 38,224 -317 0.01% 855,581
2013-07-18 2013-07-16 22.289 38,541 -8,471 0.01% 859,036
2013-07-16 2013-07-12 22.572 47,012 +2,859 0.01% 1,061,165
2013-07-15 2013-07-11 22.856 44,153 +1,588 0.01% 1,009,141
2013-07-12 2013-07-10 22.667 42,565 -635 0.01% 964,807
2013-07-11 2013-07-09 22.950 43,200 +9,106 0.01% 991,440
2013-07-10 2013-07-08 22.006 34,094 -212 0.01% 750,257
2013-07-09 2013-07-05 22.667 34,306 0.01% 777,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top