History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 2.950 0 +0
2023-06-01 2023-05-30 3.050 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.100 0 +0
2023-05-25 2023-05-23 3.250 0 +0
2023-05-24 2023-05-22 3.350 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.350 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.350 0 +0
2023-05-17 2023-05-15 3.400 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.500 0 +0
2023-05-12 2023-05-10 3.450 0 +0
2023-05-11 2023-05-09 3.450 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.400 0 +0
2023-05-08 2023-05-04 3.500 0 +0
2023-05-05 2023-05-03 3.550 0 +0
2023-05-04 2023-05-02 3.800 0 +0
2023-05-03 2023-04-28 3.650 0 +0
2023-05-02 2023-04-27 3.700 0 +0
2023-04-28 2023-04-26 3.600 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.450 0 +0
2023-04-25 2023-04-21 3.550 0 +0
2023-04-24 2023-04-20 3.550 0 +0
2023-04-21 2023-04-19 3.500 0 +0
2023-04-20 2023-04-18 3.450 0 +0
2023-04-19 2023-04-17 3.700 0 +0
2023-04-18 2023-04-14 3.500 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.600 0 +0
2023-04-12 2023-04-06 3.550 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.050 0 +0
2023-03-31 2023-03-29 2.950 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.100 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.000 0 +0
2023-03-24 2023-03-22 3.050 0 +0
2023-03-23 2023-03-21 3.000 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 3.000 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.250 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.350 0 +0
2023-03-09 2023-03-07 3.500 0 +0
2023-03-08 2023-03-06 3.650 0 +0
2023-03-07 2023-03-03 3.650 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.600 0 +0
2023-03-01 2023-02-27 3.800 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.950 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.850 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.100 0 +0
2023-02-14 2023-02-10 4.050 0 +0
2023-02-13 2023-02-09 4.250 0 +0
2023-02-10 2023-02-08 4.150 0 +0
2023-02-09 2023-02-07 4.150 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.250 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.200 0 +0
2023-02-01 2023-01-30 4.400 0 +0
2023-01-31 2023-01-27 4.650 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.600 0 +0
2023-01-26 2023-01-19 4.600 0 +0
2023-01-20 2023-01-18 4.700 0 +0
2023-01-19 2023-01-17 4.600 0 +0
2023-01-18 2023-01-16 4.800 0 +0
2023-01-17 2023-01-13 4.700 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.850 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.800 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 4.000 0 +0
2023-01-05 2023-01-03 4.250 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.950 0 +0
2022-12-30 2022-12-28 3.950 0 +0
2022-12-29 2022-12-23 4.050 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 3.950 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.700 0 +0
2022-12-19 2022-12-15 4.600 0 +0
2022-12-16 2022-12-14 4.850 0 +0
2022-12-15 2022-12-13 5.100 0 +0
2022-12-14 2022-12-12 4.800 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.500 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.750 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.700 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.420 0 +0
2022-12-01 2022-11-29 2.430 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.370 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.290 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.040 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 1.960 0 +0
2022-11-10 2022-11-08 2.160 0 +0
2022-11-09 2022-11-07 2.070 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 2.280 0 +0
2022-11-03 2022-11-01 2.160 0 +0
2022-11-02 2022-10-31 2.130 0 +0
2022-11-01 2022-10-28 2.010 0 +0
2022-10-31 2022-10-27 2.350 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.250 0 +0
2022-10-24 2022-10-20 2.010 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.100 0 +0
2022-10-19 2022-10-17 2.210 0 +0
2022-10-18 2022-10-14 2.270 0 +0
2022-10-17 2022-10-13 2.250 0 +0
2022-10-14 2022-10-12 2.350 0 +0
2022-10-13 2022-10-11 2.400 0 +0
2022-10-12 2022-10-10 2.430 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.460 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.750 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.330 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.330 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.440 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.440 0 +0
2022-09-08 2022-09-06 2.440 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.440 0 +0
2022-09-05 2022-09-01 2.440 0 +0
2022-09-02 2022-08-31 2.440 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.800 0 +0
2022-08-30 2022-08-26 2.750 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 2.750 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.950 0 +0
2022-08-23 2022-08-19 2.900 0 +0
2022-08-22 2022-08-18 2.750 0 +0
2022-08-19 2022-08-17 2.900 0 +0
2022-08-18 2022-08-16 2.950 0 +0
2022-08-17 2022-08-15 2.850 0 +0
2022-08-16 2022-08-12 2.950 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 3.100 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.150 0 +0
2022-08-09 2022-08-05 3.000 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.050 0 +0
2022-08-02 2022-07-29 3.450 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.100 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.750 0 +0
2022-07-25 2022-07-21 3.750 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.900 0 +0
2022-07-20 2022-07-18 3.900 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.900 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.900 0 +0
2022-07-12 2022-07-08 3.800 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 4.050 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 3.800 0 +0
2022-07-05 2022-06-30 3.950 0 +0
2022-07-04 2022-06-29 4.400 0 +0
2022-06-30 2022-06-28 4.550 0 +0
2022-06-29 2022-06-27 4.550 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.550 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.550 0 +0
2022-06-22 2022-06-20 4.550 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.550 0 +0
2022-06-16 2022-06-14 4.550 0 +0
2022-06-15 2022-06-13 4.550 0 +0
2022-06-14 2022-06-10 4.550 0 +0
2022-06-13 2022-06-09 4.550 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.550 0 +0
2022-06-08 2022-06-06 4.550 0 +0
2022-06-07 2022-06-02 4.550 0 +0
2022-06-06 2022-06-01 4.550 0 +0
2022-06-02 2022-05-31 4.550 0 +0
2022-06-01 2022-05-30 4.550 0 +0
2022-05-31 2022-05-27 4.550 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.550 0 +0
2022-05-24 2022-05-20 4.550 0 +0
2022-05-23 2022-05-19 4.550 0 +0
2022-05-20 2022-05-18 4.550 0 +0
2022-05-19 2022-05-17 4.550 0 +0
2022-05-18 2022-05-16 4.550 0 +0
2022-05-17 2022-05-13 4.550 0 +0
2022-05-16 2022-05-12 4.550 0 +0
2022-05-13 2022-05-11 4.550 0 +0
2022-05-12 2022-05-10 4.550 0 +0
2022-05-11 2022-05-06 4.550 0 +0
2022-05-10 2022-05-05 4.550 0 +0
2022-05-06 2022-05-04 4.550 0 +0
2022-05-05 2022-05-03 4.550 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.550 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.550 0 +0
2022-04-27 2022-04-25 4.550 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.550 0 +0
2022-04-22 2022-04-20 4.550 0 +0
2022-04-21 2022-04-19 4.550 0 +0
2022-04-20 2022-04-14 4.550 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.550 0 +0
2022-04-12 2022-04-08 4.550 0 +0
2022-04-11 2022-04-07 4.550 0 +0
2022-04-08 2022-04-06 4.550 0 +0
2022-04-07 2022-04-04 4.550 0 +0
2022-04-06 2022-04-01 4.550 0 +0
2022-04-04 2022-03-31 4.550 0 +0
2022-04-01 2022-03-30 4.650 0 +0
2022-03-31 2022-03-29 4.000 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.000 0 +0
2022-03-25 2022-03-23 4.400 0 +0
2022-03-24 2022-03-22 4.900 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.100 0 +0
2022-03-21 2022-03-17 4.750 0 +0
2022-03-18 2022-03-16 4.700 0 +0
2022-03-17 2022-03-15 5.200 0 +0
2022-03-16 2022-03-14 4.950 0 +0
2022-03-15 2022-03-11 5.100 0 +0
2022-03-14 2022-03-10 5.000 0 +0
2022-03-11 2022-03-09 4.800 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.950 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.200 0 +0
2022-03-04 2022-03-02 5.200 0 +0
2022-03-03 2022-03-01 5.200 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.300 0 +0
2022-02-28 2022-02-24 5.500 0 +0
2022-02-25 2022-02-23 5.600 0 +0
2022-02-24 2022-02-22 5.200 0 +0
2022-02-23 2022-02-21 5.400 0 +0
2022-02-22 2022-02-18 5.400 0 +0
2022-02-21 2022-02-17 5.500 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.200 0 +0
2022-02-15 2022-02-11 5.900 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 4.750 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.750 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 5.800 0 +0
2022-01-28 2022-01-26 5.800 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 5.900 0 +0
2022-01-25 2022-01-21 6.200 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.900 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.000 0 +0
2022-01-14 2022-01-12 6.100 0 +0
2022-01-13 2022-01-11 5.900 0 +0
2022-01-12 2022-01-10 6.000 0 +0
2022-01-11 2022-01-07 6.000 0 +0
2022-01-10 2022-01-06 6.400 0 +0
2022-01-07 2022-01-05 6.300 0 +0
2022-01-06 2022-01-04 6.200 0 +0
2022-01-05 2022-01-03 6.300 0 +0
2022-01-04 2021-12-31 6.200 0 +0
2022-01-03 2021-12-29 5.800 0 +0
2021-12-30 2021-12-28 5.900 0 +0
2021-12-29 2021-12-24 5.900 0 +0
2021-12-28 2021-12-22 5.800 0 +0
2021-12-23 2021-12-21 5.700 0 +0
2021-12-22 2021-12-20 5.600 0 +0
2021-12-21 2021-12-17 5.900 0 +0
2021-12-20 2021-12-16 6.000 0 +0
2021-12-17 2021-12-15 6.100 0 +0
2021-12-16 2021-12-14 6.300 0 +0
2021-12-15 2021-12-13 6.100 0 +0
2021-12-14 2021-12-10 6.200 0 +0
2021-12-13 2021-12-09 6.100 0 +0
2021-12-10 2021-12-08 5.800 0 +0
2021-12-09 2021-12-07 6.100 0 +0
2021-12-08 2021-12-06 5.800 0 +0
2021-12-07 2021-12-03 6.000 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 6.100 0 +0
2021-12-02 2021-11-30 6.600 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 7.100 0 +0
2021-11-29 2021-11-25 7.800 0 +0
2021-11-26 2021-11-24 6.600 0 +0
2021-11-25 2021-11-23 6.600 0 +0
2021-11-24 2021-11-22 6.600 0 +0
2021-11-23 2021-11-19 6.700 0 +0
2021-11-22 2021-11-18 6.900 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 7.200 0 +0
2021-11-17 2021-11-15 7.100 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.400 0 +0
2021-11-12 2021-11-10 7.200 0 +0
2021-11-11 2021-11-09 7.200 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.200 0 +0
2021-11-08 2021-11-04 7.200 0 +0
2021-11-05 2021-11-03 7.300 0 +0
2021-11-04 2021-11-02 7.400 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.900 0 +0
2021-11-01 2021-10-28 7.900 0 +0
2021-10-29 2021-10-27 7.800 0 +0
2021-10-28 2021-10-26 8.000 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 8.000 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 7.900 0 +0
2021-10-20 2021-10-18 8.000 0 +0
2021-10-19 2021-10-15 8.100 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.100 0 +0
2021-10-11 2021-10-07 8.400 0 +0
2021-10-08 2021-10-06 8.100 0 +0
2021-10-07 2021-10-05 8.400 0 +0
2021-10-06 2021-10-04 8.500 0 +0
2021-10-05 2021-09-30 8.800 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.300 0 +0
2021-09-29 2021-09-27 8.700 0 +0
2021-09-28 2021-09-24 8.800 0 +0
2021-09-27 2021-09-23 8.900 0 +0
2021-09-24 2021-09-21 8.800 0 +0
2021-09-23 2021-09-20 8.400 0 +0
2021-09-21 2021-09-17 8.700 0 +0
2021-09-20 2021-09-16 8.700 0 +0
2021-09-17 2021-09-15 9.200 0 +0
2021-09-16 2021-09-14 9.700 0 +0
2021-09-15 2021-09-13 10.200 0 +0
2021-09-14 2021-09-10 9.900 0 +0
2021-09-13 2021-09-09 10.200 0 +0
2021-09-10 2021-09-08 10.300 0 +0
2021-09-09 2021-09-07 10.200 0 +0
2021-09-08 2021-09-06 9.900 0 +0
2021-09-07 2021-09-03 10.200 0 +0
2021-09-06 2021-09-02 10.100 0 +0
2021-09-03 2021-09-01 10.100 0 +0
2021-09-02 2021-08-31 10.100 0 +0
2021-09-01 2021-08-30 10.000 0 +0
2021-08-31 2021-08-27 9.800 0 +0
2021-08-30 2021-08-26 9.600 0 +0
2021-08-27 2021-08-25 9.600 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.200 0 +0
2021-08-24 2021-08-20 9.600 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 10.100 0 +0
2021-08-19 2021-08-17 10.000 0 +0
2021-08-18 2021-08-16 10.100 0 +0
2021-08-17 2021-08-13 10.100 0 +0
2021-08-16 2021-08-12 10.100 0 +0
2021-08-13 2021-08-11 10.200 0 +0
2021-08-12 2021-08-10 10.200 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.300 0 +0
2021-08-09 2021-08-05 10.200 0 +0
2021-08-06 2021-08-04 10.200 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.500 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.200 0 +0
2021-07-30 2021-07-28 10.100 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.400 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.400 0 +0
2021-07-23 2021-07-21 10.300 0 +0
2021-07-22 2021-07-20 10.200 0 +0
2021-07-21 2021-07-19 10.300 0 +0
2021-07-20 2021-07-16 10.600 0 +0
2021-07-19 2021-07-15 10.600 0 +0
2021-07-16 2021-07-14 10.600 0 +0
2021-07-15 2021-07-13 11.000 0 +0
2021-07-14 2021-07-12 10.700 0 +0
2021-07-13 2021-07-09 10.400 0 +0
2021-07-12 2021-07-08 10.500 0 +0
2021-07-09 2021-07-07 10.500 0 +0
2021-07-08 2021-07-06 10.500 0 +0
2021-07-07 2021-07-05 10.300 0 +0
2021-07-06 2021-07-02 10.300 0 +0
2021-07-05 2021-06-30 10.300 0 +0
2021-07-02 2021-06-29 10.300 0 +0
2021-06-30 2021-06-28 10.600 0 +0
2021-06-29 2021-06-25 10.500 0 +0
2021-06-28 2021-06-24 10.600 0 +0
2021-06-25 2021-06-23 10.500 0 +0
2021-06-24 2021-06-22 10.500 0 +0
2021-06-23 2021-06-21 10.900 0 +0
2021-06-22 2021-06-18 10.900 0 +0
2021-06-21 2021-06-17 10.500 0 +0
2021-06-18 2021-06-16 10.300 0 +0
2021-06-17 2021-06-15 10.300 0 +0
2021-06-16 2021-06-11 10.300 0 +0
2021-06-15 2021-06-10 10.500 0 +0
2021-06-11 2021-06-09 10.400 0 +0
2021-06-10 2021-06-08 10.500 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.600 0 +0
2021-06-07 2021-06-03 11.000 0 +0
2021-06-04 2021-06-02 10.700 0 +0
2021-06-03 2021-06-01 10.700 0 +0
2021-06-02 2021-05-31 10.300 0 +0
2021-06-01 2021-05-28 10.800 0 +0
2021-05-31 2021-05-27 11.300 0 +0
2021-05-28 2021-05-26 10.700 0 +0
2021-05-27 2021-05-25 10.300 0 +0
2021-05-26 2021-05-24 10.300 0 +0
2021-05-25 2021-05-21 10.400 0 +0
2021-05-24 2021-05-20 10.300 0 +0
2021-05-21 2021-05-18 10.500 0 +0
2021-05-20 2021-05-17 10.200 0 +0
2021-05-18 2021-05-14 10.200 0 +0
2021-05-17 2021-05-13 10.400 0 +0
2021-05-14 2021-05-12 10.300 0 +0
2021-05-13 2021-05-11 10.300 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.900 0 +0
2021-05-10 2021-05-06 11.200 0 +0
2021-05-07 2021-05-05 11.400 0 +0
2021-05-06 2021-05-04 11.400 0 +0
2021-05-05 2021-05-03 11.800 0 +0
2021-05-04 2021-04-30 11.300 0 +0
2021-05-03 2021-04-29 11.100 0 +0
2021-04-30 2021-04-28 11.200 0 +0
2021-04-29 2021-04-27 11.300 0 +0
2021-04-28 2021-04-26 11.200 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.300 0 +0
2021-04-23 2021-04-21 11.600 0 +0
2021-04-22 2021-04-20 11.600 0 +0
2021-04-21 2021-04-19 11.700 0 +0
2021-04-20 2021-04-16 11.100 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 11.200 0 +0
2021-04-15 2021-04-13 11.200 0 +0
2021-04-14 2021-04-12 11.000 0 +0
2021-04-13 2021-04-09 11.300 0 +0
2021-04-12 2021-04-08 11.300 0 +0
2021-04-09 2021-04-07 11.500 0 +0
2021-04-08 2021-04-01 11.100 0 +0
2021-04-07 2021-03-31 11.400 0 +0
2021-04-01 2021-03-30 11.000 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.300 0 +0
2021-03-26 2021-03-24 11.500 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 11.500 0 +0
2021-03-23 2021-03-19 12.000 0 +0
2021-03-22 2021-03-18 12.400 0 +0
2021-03-19 2021-03-17 12.200 0 +0
2021-03-18 2021-03-16 11.900 0 +0
2021-03-17 2021-03-15 11.900 0 +0
2021-03-16 2021-03-12 11.700 0 +0
2021-03-15 2021-03-11 11.800 0 +0
2021-03-12 2021-03-10 11.300 0 +0
2021-03-11 2021-03-09 11.600 0 +0
2021-03-10 2021-03-08 11.700 0 +0
2021-03-09 2021-03-05 12.300 0 +0
2021-03-08 2021-03-04 12.600 0 +0
2021-03-05 2021-03-03 12.700 0 +0
2021-03-04 2021-03-02 12.000 0 +0
2021-03-03 2021-03-01 12.200 0 +0
2021-03-02 2021-02-26 12.400 0 +0
2021-03-01 2021-02-25 12.100 0 +0
2021-02-26 2021-02-24 12.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 10.200 0 +0
2021-02-23 2021-02-19 9.900 0 +0
2021-02-22 2021-02-18 9.900 0 +0
2021-02-19 2021-02-17 10.100 0 +0
2021-02-18 2021-02-16 9.800 0 +0
2021-02-17 2021-02-11 9.900 0 +0
2021-02-16 2021-02-09 9.900 0 +0
2021-02-10 2021-02-08 9.600 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.600 0 +0
2021-02-05 2021-02-03 9.500 0 +0
2021-02-04 2021-02-02 9.800 0 +0
2021-02-03 2021-02-01 9.700 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.500 0 +0
2021-01-29 2021-01-27 9.500 0 +0
2021-01-28 2021-01-26 9.700 0 +0
2021-01-27 2021-01-25 9.700 0 +0
2021-01-26 2021-01-22 9.600 0 +0
2021-01-25 2021-01-21 9.800 0 +0
2021-01-22 2021-01-20 9.700 0 +0
2021-01-21 2021-01-19 9.800 0 +0
2021-01-20 2021-01-18 9.800 0 +0
2021-01-19 2021-01-15 9.800 0 +0
2021-01-18 2021-01-14 9.900 0 +0
2021-01-15 2021-01-13 9.700 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.600 0 +0
2021-01-12 2021-01-08 9.600 0 +0
2021-01-11 2021-01-07 9.800 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 10.000 0 +0
2021-01-05 2020-12-31 9.700 0 +0
2021-01-04 2020-12-29 9.700 0 +0
2020-12-30 2020-12-28 9.700 0 +0
2020-12-29 2020-12-24 10.000 0 +0
2020-12-28 2020-12-22 10.000 0 +0
2020-12-23 2020-12-21 10.000 0 +0
2020-12-22 2020-12-18 10.200 0 +0
2020-12-21 2020-12-17 10.000 0 +0
2020-12-18 2020-12-16 9.800 0 +0
2020-12-17 2020-12-15 10.300 0 +0
2020-12-16 2020-12-14 10.000 0 +0
2020-12-15 2020-12-11 9.900 0 +0
2020-12-14 2020-12-10 10.200 0 +0
2020-12-11 2020-12-09 10.000 0 +0
2020-12-10 2020-12-08 9.900 0 +0
2020-12-09 2020-12-07 9.800 0 +0
2020-12-08 2020-12-04 10.100 0 +0
2020-12-07 2020-12-03 10.500 0 +0
2020-12-04 2020-12-02 10.400 0 +0
2020-12-03 2020-12-01 10.100 0 +0
2020-12-02 2020-11-30 10.300 0 +0
2020-12-01 2020-11-27 10.100 0 +0
2020-11-30 2020-11-26 9.900 0 +0
2020-11-27 2020-11-25 9.900 0 +0
2020-11-26 2020-11-24 10.100 0 +0
2020-11-25 2020-11-23 10.400 0 +0
2020-11-24 2020-11-20 10.500 0 +0
2020-11-23 2020-11-19 10.400 0 +0
2020-11-20 2020-11-18 10.400 0 +0
2020-11-19 2020-11-17 10.500 0 +0
2020-11-18 2020-11-16 10.500 0 +0
2020-11-17 2020-11-13 10.400 0 +0
2020-11-16 2020-11-12 10.400 0 +0
2020-11-13 2020-11-11 10.500 0 +0
2020-11-12 2020-11-10 10.500 0 +0
2020-11-11 2020-11-09 10.500 0 +0
2020-11-10 2020-11-06 10.500 0 +0
2020-11-09 2020-11-05 10.500 0 +0
2020-11-06 2020-11-04 10.500 0 +0
2020-11-05 2020-11-03 10.500 0 +0
2020-11-04 2020-11-02 10.400 0 +0
2020-11-03 2020-10-30 10.500 0 +0
2020-11-02 2020-10-29 10.500 0 +0
2020-10-30 2020-10-28 10.400 0 +0
2020-10-29 2020-10-27 10.400 0 +0
2020-10-28 2020-10-23 10.500 0 +0
2020-10-27 2020-10-22 10.500 0 +0
2020-10-23 2020-10-21 10.400 0 +0
2020-10-22 2020-10-20 10.500 0 +0
2020-10-21 2020-10-19 10.400 0 +0
2020-10-20 2020-10-16 10.500 0 +0
2020-10-19 2020-10-15 10.500 0 +0
2020-10-16 2020-10-14 10.400 0 +0
2020-10-15 2020-10-12 10.400 0 +0
2020-10-14 2020-10-09 10.500 0 +0
2020-10-12 2020-10-08 10.500 0 +0
2020-10-09 2020-10-07 10.400 0 +0
2020-10-08 2020-10-06 10.400 0 +0
2020-10-07 2020-10-05 10.400 0 +0
2020-10-06 2020-09-30 10.500 0 +0
2020-10-05 2020-09-29 10.400 0 +0
2020-09-30 2020-09-28 10.400 0 +0
2020-09-29 2020-09-25 10.500 0 +0
2020-09-28 2020-09-24 10.400 0 +0
2020-09-25 2020-09-23 10.400 0 +0
2020-09-24 2020-09-22 10.400 0 +0
2020-09-23 2020-09-21 10.600 0 +0
2020-09-22 2020-09-18 9.600 0 +0
2020-09-21 2020-09-17 9.600 0 +0
2020-09-18 2020-09-16 9.600 0 +0
2020-09-17 2020-09-15 9.600 0 +0
2020-09-16 2020-09-14 9.600 0 +0
2020-09-15 2020-09-11 9.600 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 8.900 0 +0
2020-09-10 2020-09-08 9.200 0 +0
2020-09-09 2020-09-07 9.300 0 +0
2020-09-08 2020-09-04 9.300 0 +0
2020-09-07 2020-09-03 9.000 0 +0
2020-09-04 2020-09-02 9.400 0 +0
2020-09-03 2020-09-01 9.400 0 +0
2020-09-02 2020-08-31 9.400 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 9.000 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 9.000 0 +0
2020-08-26 2020-08-24 9.400 0 +0
2020-08-25 2020-08-21 9.300 0 +0
2020-08-24 2020-08-20 9.400 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.500 0 +0
2020-08-19 2020-08-17 9.400 0 +0
2020-08-18 2020-08-14 9.400 0 +0
2020-08-17 2020-08-13 9.800 0 +0
2020-08-14 2020-08-12 9.900 0 +0
2020-08-13 2020-08-11 9.900 0 +0
2020-08-12 2020-08-10 9.600 0 +0
2020-08-11 2020-08-07 9.700 0 +0
2020-08-10 2020-08-06 9.800 0 +0
2020-08-07 2020-08-05 9.800 0 +0
2020-08-06 2020-08-04 9.600 0 +0
2020-08-05 2020-08-03 10.100 0 +0
2020-08-04 2020-07-31 10.000 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 9.800 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.000 0 +0
2020-07-27 2020-07-23 9.900 0 +0
2020-07-24 2020-07-22 9.900 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 9.900 0 +0
2020-07-21 2020-07-17 9.800 0 +0
2020-07-20 2020-07-16 9.800 0 +0
2020-07-17 2020-07-15 10.000 0 +0
2020-07-16 2020-07-14 9.900 0 +0
2020-07-15 2020-07-13 10.100 0 +0
2020-07-14 2020-07-10 10.200 0 +0
2020-07-13 2020-07-09 10.200 0 +0
2020-07-10 2020-07-08 10.300 0 +0
2020-07-09 2020-07-07 10.400 0 +0
2020-07-08 2020-07-06 10.600 0 +0
2020-07-07 2020-07-03 10.800 0 +0
2020-07-06 2020-07-02 11.300 0 +0
2020-07-03 2020-06-30 10.500 0 +0
2020-07-02 2020-06-29 9.800 0 +0
2020-06-30 2020-06-26 10.100 0 +0
2020-06-29 2020-06-24 10.000 0 +0
2020-06-26 2020-06-23 10.000 0 +0
2020-06-24 2020-06-22 10.100 0 +0
2020-06-23 2020-06-19 10.200 0 +0
2020-06-22 2020-06-18 10.200 0 +0
2020-06-19 2020-06-17 10.500 0 +0
2020-06-18 2020-06-16 10.400 0 +0
2020-06-17 2020-06-15 10.600 0 +0
2020-06-16 2020-06-12 10.400 0 +0
2020-06-15 2020-06-11 10.600 0 +0
2020-06-12 2020-06-10 10.400 0 +0
2020-06-11 2020-06-09 10.800 0 +0
2020-06-10 2020-06-08 10.200 0 +0
2020-06-09 2020-06-05 10.300 0 +0
2020-06-08 2020-06-04 10.300 0 +0
2020-06-05 2020-06-03 10.200 0 +0
2020-06-04 2020-06-02 10.300 0 +0
2020-06-03 2020-06-01 10.000 0 +0
2020-06-02 2020-05-29 9.900 0 +0
2020-06-01 2020-05-28 9.800 0 +0
2020-05-29 2020-05-27 10.200 0 +0
2020-05-28 2020-05-26 10.500 0 +0
2020-05-27 2020-05-25 9.900 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.700 0 +0
2020-05-22 2020-05-20 9.700 0 +0
2020-05-21 2020-05-19 9.600 0 +0
2020-05-20 2020-05-18 9.700 0 +0
2020-05-19 2020-05-15 9.400 0 +0
2020-05-18 2020-05-14 9.700 0 +0
2020-05-15 2020-05-13 9.700 0 +0
2020-05-14 2020-05-12 9.700 0 +0
2020-05-13 2020-05-11 9.300 0 +0
2020-05-12 2020-05-08 9.400 0 +0
2020-05-11 2020-05-07 9.000 0 +0
2020-05-08 2020-05-06 9.300 0 +0
2020-05-07 2020-05-05 9.400 0 +0
2020-05-06 2020-05-04 9.400 0 +0
2020-05-05 2020-04-29 9.400 0 +0
2020-05-04 2020-04-28 9.500 0 +0
2020-04-29 2020-04-27 9.200 0 +0
2020-04-28 2020-04-24 9.500 0 +0
2020-04-27 2020-04-23 9.300 0 +0
2020-04-24 2020-04-22 9.100 0 +0
2020-04-23 2020-04-21 9.200 0 +0
2020-04-22 2020-04-20 9.300 0 +0
2020-04-21 2020-04-17 9.400 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.200 0 +0
2020-04-16 2020-04-14 9.100 0 +0
2020-04-15 2020-04-09 9.200 0 +0
2020-04-14 2020-04-08 9.300 0 +0
2020-04-09 2020-04-07 9.400 0 +0
2020-04-08 2020-04-06 9.300 0 +0
2020-04-07 2020-04-03 9.000 0 +0
2020-04-06 2020-04-02 9.000 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.800 0 +0
2020-03-31 2020-03-27 8.900 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.000 0 +0
2020-03-26 2020-03-24 8.900 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 8.900 0 +0
2020-03-23 2020-03-19 8.900 0 +0
2020-03-20 2020-03-18 9.000 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.200 0 +0
2020-03-16 2020-03-12 9.300 0 +0
2020-03-13 2020-03-11 9.300 0 +0
2020-03-12 2020-03-10 9.500 0 +0
2020-03-11 2020-03-09 9.300 0 +0
2020-03-10 2020-03-06 9.600 0 +0
2020-03-09 2020-03-05 9.700 0 +0
2020-03-06 2020-03-04 9.700 0 +0
2020-03-05 2020-03-03 9.600 0 +0
2020-03-04 2020-03-02 9.600 0 +0
2020-03-03 2020-02-28 9.600 0 +0
2020-03-02 2020-02-27 9.800 0 +0
2020-02-28 2020-02-26 9.900 0 +0
2020-02-27 2020-02-25 9.900 0 +0
2020-02-26 2020-02-24 9.900 0 +0
2020-02-25 2020-02-21 10.000 0 +0
2020-02-24 2020-02-20 10.000 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.100 0 +0
2020-02-18 2020-02-14 9.700 0 +0
2020-02-17 2020-02-13 9.700 0 +0
2020-02-14 2020-02-12 9.600 0 +0
2020-02-13 2020-02-11 9.600 0 +0
2020-02-12 2020-02-10 9.500 0 +0
2020-02-11 2020-02-07 9.900 0 +0
2020-02-10 2020-02-06 9.900 0 +0
2020-02-07 2020-02-05 9.900 0 +0
2020-02-06 2020-02-04 9.800 0 +0
2020-02-05 2020-02-03 10.200 0 +0
2020-02-04 2020-01-31 9.900 0 +0
2020-02-03 2020-01-30 10.100 0 +0
2020-01-31 2020-01-29 10.500 0 +0
2020-01-30 2020-01-24 10.700 0 +0
2020-01-29 2020-01-22 11.300 0 +0
2020-01-23 2020-01-21 11.000 0 +0
2020-01-22 2020-01-20 11.000 0 +0
2020-01-21 2020-01-17 10.900 0 +0
2020-01-20 2020-01-16 10.900 0 +0
2020-01-17 2020-01-15 10.800 0 +0
2020-01-16 2020-01-14 11.000 0 +0
2020-01-15 2020-01-13 10.600 0 +0
2020-01-14 2020-01-10 10.900 0 +0
2020-01-13 2020-01-09 10.800 0 +0
2020-01-10 2020-01-08 10.900 0 +0
2020-01-09 2020-01-07 10.900 0 +0
2020-01-08 2020-01-06 11.100 0 +0
2020-01-07 2020-01-03 11.300 0 +0
2020-01-06 2020-01-02 11.100 0 +0
2020-01-03 2019-12-31 10.900 0 +0
2020-01-02 2019-12-27 11.100 0 +0
2019-12-30 2019-12-24 10.900 0 +0
2019-12-27 2019-12-20 10.800 0 +0
2019-12-23 2019-12-19 11.500 0 +0
2019-12-20 2019-12-18 11.600 0 +0
2019-12-19 2019-12-17 11.500 0 +0
2019-12-18 2019-12-16 11.700 0 +0
2019-12-17 2019-12-13 11.800 0 +0
2019-12-16 2019-12-12 11.000 0 +0
2019-12-13 2019-12-11 10.700 0 +0
2019-12-12 2019-12-10 10.100 0 +0
2019-12-11 2019-12-09 9.700 0 +0
2019-12-10 2019-12-06 10.000 0 +0
2019-12-09 2019-12-05 9.800 0 +0
2019-12-06 2019-12-04 9.700 0 +0
2019-12-05 2019-12-03 9.700 0 +0
2019-12-04 2019-12-02 9.800 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 9.900 0 +0
2019-11-29 2019-11-27 10.000 0 +0
2019-11-28 2019-11-26 9.900 0 +0
2019-11-27 2019-11-25 9.700 0 +0
2019-11-26 2019-11-22 9.200 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.100 0 +0
2019-11-21 2019-11-19 9.200 0 +0
2019-11-20 2019-11-18 9.100 0 +0
2019-11-19 2019-11-15 8.900 0 +0
2019-11-18 2019-11-14 8.700 0 +0
2019-11-15 2019-11-13 8.800 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.600 0 +0
2019-11-12 2019-11-08 8.500 0 +0
2019-11-11 2019-11-07 8.600 0 +0
2019-11-08 2019-11-06 8.500 0 +0
2019-11-07 2019-11-05 8.600 0 +0
2019-11-06 2019-11-04 8.500 0 +0
2019-11-05 2019-11-01 8.400 0 +0
2019-11-04 2019-10-31 8.600 0 +0
2019-11-01 2019-10-30 8.600 0 +0
2019-10-31 2019-10-29 8.300 0 +0
2019-10-30 2019-10-28 8.600 0 +0
2019-10-29 2019-10-25 8.500 0 +0
2019-10-28 2019-10-24 8.400 0 +0
2019-10-25 2019-10-23 8.400 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.400 0 +0
2019-10-22 2019-10-18 8.500 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.600 0 +0
2019-10-17 2019-10-15 8.500 0 +0
2019-10-16 2019-10-14 8.900 0 +0
2019-10-15 2019-10-11 8.700 0 +0
2019-10-14 2019-10-10 8.200 0 +0
2019-10-11 2019-10-09 8.300 0 +0
2019-10-10 2019-10-08 8.500 0 +0
2019-10-09 2019-10-04 8.400 0 +0
2019-10-08 2019-10-03 8.700 0 +0
2019-10-04 2019-10-02 8.400 0 +0
2019-10-03 2019-09-30 8.700 0 +0
2019-10-02 2019-09-27 8.300 0 +0
2019-09-30 2019-09-26 8.600 0 +0
2019-09-27 2019-09-25 8.700 0 +0
2019-09-26 2019-09-24 8.500 0 +0
2019-09-25 2019-09-23 8.700 0 +0
2019-09-24 2019-09-20 8.500 0 +0
2019-09-23 2019-09-19 8.800 0 +0
2019-09-20 2019-09-18 8.800 0 +0
2019-09-19 2019-09-17 8.800 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 8.800 0 +0
2019-09-16 2019-09-12 8.800 0 +0
2019-09-13 2019-09-11 8.900 0 +0
2019-09-12 2019-09-10 8.900 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 9.100 0 +0
2019-09-09 2019-09-05 8.900 0 +0
2019-09-06 2019-09-04 9.200 0 +0
2019-09-05 2019-09-03 9.400 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 9.500 0 +0
2019-09-02 2019-08-29 9.700 0 +0
2019-08-30 2019-08-28 9.800 0 +0
2019-08-29 2019-08-27 10.300 0 +0
2019-08-28 2019-08-26 10.200 0 +0
2019-08-27 2019-08-23 10.300 0 +0
2019-08-26 2019-08-22 10.400 0 +0
2019-08-23 2019-08-21 10.400 0 +0
2019-08-22 2019-08-20 10.300 0 +0
2019-08-21 2019-08-19 10.400 0 +0
2019-08-20 2019-08-16 10.300 0 +0
2019-08-19 2019-08-15 10.100 0 +0
2019-08-16 2019-08-14 10.400 0 +0
2019-08-15 2019-08-13 10.300 0 +0
2019-08-14 2019-08-12 10.300 0 +0
2019-08-13 2019-08-09 10.600 0 +0
2019-08-12 2019-08-08 10.400 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.600 0 +0
2019-08-07 2019-08-05 10.600 0 +0
2019-08-06 2019-08-02 10.800 0 +0
2019-08-05 2019-08-01 10.900 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 10.900 0 +0
2019-07-31 2019-07-29 10.900 0 +0
2019-07-30 2019-07-26 11.000 0 +0
2019-07-29 2019-07-25 11.000 0 +0
2019-07-26 2019-07-24 11.000 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 10.900 0 +0
2019-07-22 2019-07-18 10.800 0 +0
2019-07-19 2019-07-17 11.000 0 +0
2019-07-18 2019-07-16 11.100 0 +0
2019-07-17 2019-07-15 11.100 0 +0
2019-07-16 2019-07-12 10.900 0 +0
2019-07-15 2019-07-11 11.000 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 10.800 0 +0
2019-07-10 2019-07-08 10.900 0 +0
2019-07-09 2019-07-05 11.000 0 +0
2019-07-08 2019-07-04 11.000 0 +0
2019-07-05 2019-07-03 11.000 0 +0
2019-07-04 2019-07-02 10.900 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 10.400 0 +0
2019-06-27 2019-06-25 11.100 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 12.100 0 +0
2019-06-21 2019-06-19 12.200 0 +0
2019-06-20 2019-06-18 12.100 0 +0
2019-06-19 2019-06-17 12.000 0 +0
2019-06-18 2019-06-14 12.100 0 +0
2019-06-17 2019-06-13 12.000 0 +0
2019-06-14 2019-06-12 12.100 0 +0
2019-06-13 2019-06-11 12.100 0 +0
2019-06-12 2019-06-10 12.200 0 +0
2019-06-11 2019-06-06 12.200 0 +0
2019-06-10 2019-06-05 12.200 0 +0
2019-06-06 2019-06-04 12.300 0 +0
2019-06-05 2019-06-03 12.100 0 +0
2019-06-04 2019-05-31 12.100 0 +0
2019-06-03 2019-05-30 12.300 0 +0
2019-05-31 2019-05-29 12.200 0 +0
2019-05-30 2019-05-28 12.400 0 +0
2019-05-29 2019-05-27 12.200 0 +0
2019-05-28 2019-05-24 12.300 0 +0
2019-05-27 2019-05-23 12.300 0 +0
2019-05-24 2019-05-22 12.300 0 +0
2019-05-23 2019-05-21 12.100 0 +0
2019-05-22 2019-05-20 12.100 0 +0
2019-05-21 2019-05-17 12.400 0 +0
2019-05-20 2019-05-16 12.300 0 +0
2019-05-17 2019-05-15 12.400 0 +0
2019-05-16 2019-05-14 12.500 0 +0
2019-05-15 2019-05-10 12.800 0 +0
2019-05-14 2019-05-09 12.800 0 +0
2019-05-10 2019-05-08 12.900 0 +0
2019-05-09 2019-05-07 12.900 0 +0
2019-05-08 2019-05-06 12.800 0 +0
2019-05-07 2019-05-03 13.000 0 +0
2019-05-06 2019-05-02 13.000 0 +0
2019-05-03 2019-04-30 12.700 0 +0
2019-05-02 2019-04-29 13.000 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.700 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 12.900 0 +0
2019-04-24 2019-04-18 12.800 0 +0
2019-04-23 2019-04-17 13.100 0 +0
2019-04-18 2019-04-16 12.900 0 +0
2019-04-17 2019-04-15 13.000 0 +0
2019-04-16 2019-04-12 13.000 0 +0
2019-04-15 2019-04-11 13.200 0 +0
2019-04-12 2019-04-10 13.100 0 +0
2019-04-11 2019-04-09 13.300 0 +0
2019-04-10 2019-04-08 13.300 0 +0
2019-04-09 2019-04-04 13.300 0 +0
2019-04-08 2019-04-03 13.300 0 +0
2019-04-04 2019-04-02 13.300 0 +0
2019-04-03 2019-04-01 13.300 0 +0
2019-04-02 2019-03-29 13.300 0 +0
2019-04-01 2019-03-28 13.400 0 +0
2019-03-29 2019-03-27 13.500 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 13.400 0 +0
2019-03-26 2019-03-22 13.500 0 +0
2019-03-25 2019-03-21 13.600 0 +0
2019-03-22 2019-03-20 13.300 0 +0
2019-03-21 2019-03-19 13.300 0 +0
2019-03-20 2019-03-18 13.200 0 +0
2019-03-19 2019-03-15 13.300 0 +0
2019-03-18 2019-03-14 13.300 0 +0
2019-03-15 2019-03-13 13.300 0 +0
2019-03-14 2019-03-12 13.300 0 +0
2019-03-13 2019-03-11 13.300 0 +0
2019-03-12 2019-03-08 13.400 0 +0
2019-03-11 2019-03-07 13.300 0 +0
2019-03-08 2019-03-06 13.400 0 +0
2019-03-07 2019-03-05 13.400 0 +0
2019-03-06 2019-03-04 13.400 0 +0
2019-03-05 2019-03-01 13.500 0 +0
2019-03-04 2019-02-28 13.500 0 +0
2019-03-01 2019-02-27 13.500 0 +0
2019-02-28 2019-02-26 13.600 0 +0
2019-02-27 2019-02-25 13.600 0 +0
2019-02-26 2019-02-22 13.700 0 +0
2019-02-25 2019-02-21 13.600 0 +0
2019-02-22 2019-02-20 13.600 0 +0
2019-02-21 2019-02-19 13.500 0 +0
2019-02-20 2019-02-18 13.600 0 +0
2019-02-19 2019-02-15 13.600 0 +0
2019-02-18 2019-02-14 13.500 0 +0
2019-02-15 2019-02-13 13.600 0 +0
2019-02-14 2019-02-12 13.600 0 +0
2019-02-13 2019-02-11 13.700 0 +0
2019-02-12 2019-02-08 13.600 0 +0
2019-02-11 2019-02-04 13.600 0 +0
2019-02-08 2019-01-31 13.600 0 +0
2019-02-01 2019-01-30 13.400 0 +0
2019-01-31 2019-01-29 13.500 0 +0
2019-01-30 2019-01-28 13.600 0 +0
2019-01-29 2019-01-25 13.600 0 +0
2019-01-28 2019-01-24 13.500 0 +0
2019-01-25 2019-01-23 13.500 0 +0
2019-01-24 2019-01-22 13.400 0 +0
2019-01-23 2019-01-21 13.500 0 +0
2019-01-22 2019-01-18 13.500 0 +0
2019-01-21 2019-01-17 13.500 0 +0
2019-01-18 2019-01-16 13.400 0 +0
2019-01-17 2019-01-15 13.500 0 +0
2019-01-16 2019-01-14 13.500 0 +0
2019-01-15 2019-01-11 13.900 0 +0
2019-01-14 2019-01-10 13.500 0 +0
2019-01-11 2019-01-09 13.700 0 +0
2019-01-10 2019-01-08 13.900 0 +0
2019-01-09 2019-01-07 13.700 0 +0
2019-01-08 2019-01-04 13.900 0 +0
2019-01-07 2019-01-03 13.700 0 +0
2019-01-04 2019-01-02 13.500 0 +0
2019-01-03 2018-12-31 13.600 0 +0
2019-01-02 2018-12-27 13.600 0 +0
2018-12-28 2018-12-24 13.600 0 +0
2018-12-27 2018-12-20 13.600 0 +0
2018-12-21 2018-12-19 13.600 0 +0
2018-12-20 2018-12-18 13.600 0 +0
2018-12-19 2018-12-17 13.600 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 13.700 0 +0
2018-12-14 2018-12-12 13.600 0 +0
2018-12-13 2018-12-11 13.500 0 +0
2018-12-12 2018-12-10 13.500 0 +0
2018-12-11 2018-12-07 13.600 0 +0
2018-12-10 2018-12-06 13.700 0 +0
2018-12-07 2018-12-05 13.700 0 +0
2018-12-06 2018-12-04 13.800 0 +0
2018-12-05 2018-12-03 14.000 0 +0
2018-12-04 2018-11-30 13.700 0 +0
2018-12-03 2018-11-29 13.700 0 +0
2018-11-30 2018-11-28 13.900 0 +0
2018-11-29 2018-11-27 13.600 0 +0
2018-11-28 2018-11-26 13.800 0 +0
2018-11-27 2018-11-23 13.600 0 +0
2018-11-26 2018-11-22 13.700 0 +0
2018-11-23 2018-11-21 13.700 0 +0
2018-11-22 2018-11-20 13.700 0 +0
2018-11-21 2018-11-19 13.700 0 +0
2018-11-20 2018-11-16 13.700 0 +0
2018-11-19 2018-11-15 13.700 0 +0
2018-11-16 2018-11-14 13.700 0 +0
2018-11-15 2018-11-13 13.700 0 +0
2018-11-14 2018-11-12 13.900 0 +0
2018-11-13 2018-11-09 13.600 0 +0
2018-11-12 2018-11-08 13.600 0 +0
2018-11-09 2018-11-07 13.900 0 +0
2018-11-08 2018-11-06 13.900 0 +0
2018-11-07 2018-11-05 13.800 0 +0
2018-11-06 2018-11-02 14.400 0 +0
2018-11-05 2018-11-01 13.800 0 +0
2018-11-02 2018-10-31 13.700 0 +0
2018-11-01 2018-10-30 13.900 0 +0
2018-10-31 2018-10-29 13.500 0 +0
2018-10-30 2018-10-26 13.600 0 +0
2018-10-29 2018-10-25 13.600 0 +0
2018-10-26 2018-10-24 13.500 0 +0
2018-10-25 2018-10-23 13.800 0 +0
2018-10-24 2018-10-22 13.800 0 +0
2018-10-23 2018-10-19 13.900 0 +0
2018-10-22 2018-10-18 13.700 0 +0
2018-10-19 2018-10-16 13.700 0 +0
2018-10-18 2018-10-15 13.700 0 +0
2018-10-16 2018-10-12 13.800 0 +0
2018-10-15 2018-10-11 13.700 0 +0
2018-10-12 2018-10-10 13.800 0 +0
2018-10-11 2018-10-09 13.800 0 +0
2018-10-10 2018-10-08 13.900 0 +0
2018-10-09 2018-10-05 14.000 0 +0
2018-10-08 2018-10-04 13.900 0 +0
2018-10-05 2018-10-03 13.900 0 +0
2018-10-04 2018-10-02 13.900 0 +0
2018-10-03 2018-09-28 14.200 0 +0
2018-10-02 2018-09-27 14.200 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 13.900 0 +0
2018-09-26 2018-09-21 14.500 0 +0
2018-09-24 2018-09-20 14.000 0 +0
2018-09-21 2018-09-19 13.900 0 +0
2018-09-20 2018-09-18 14.000 0 +0
2018-09-19 2018-09-17 13.700 0 +0
2018-09-18 2018-09-14 13.000 0 +0
2018-09-17 2018-09-13 13.000 0 +0
2018-09-14 2018-09-12 13.000 0 +0
2018-09-13 2018-09-11 13.000 0 +0
2018-09-12 2018-09-10 12.900 0 +0
2018-09-11 2018-09-07 13.000 0 +0
2018-09-10 2018-09-06 12.800 0 +0
2018-09-07 2018-09-05 12.900 0 +0
2018-09-06 2018-09-04 13.200 0 +0
2018-09-05 2018-09-03 13.000 0 +0
2018-09-04 2018-08-31 13.100 0 +0
2018-09-03 2018-08-30 13.100 0 +0
2018-08-31 2018-08-29 13.100 0 +0
2018-08-30 2018-08-28 13.100 0 +0
2018-08-29 2018-08-27 13.100 0 +0
2018-08-28 2018-08-24 12.700 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.700 0 +0
2018-08-23 2018-08-21 12.900 0 +0
2018-08-22 2018-08-20 12.800 0 +0
2018-08-21 2018-08-17 12.700 0 +0
2018-08-20 2018-08-16 12.800 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.000 0 +0
2018-08-14 2018-08-10 13.200 0 +0
2018-08-13 2018-08-09 13.100 0 +0
2018-08-10 2018-08-08 13.200 0 +0
2018-08-09 2018-08-07 13.200 0 +0
2018-08-08 2018-08-06 13.200 0 +0
2018-08-07 2018-08-03 13.400 0 +0
2018-08-06 2018-08-02 13.600 0 +0
2018-08-03 2018-08-01 13.800 0 +0
2018-08-02 2018-07-31 13.900 0 +0
2018-08-01 2018-07-30 13.800 0 +0
2018-07-31 2018-07-27 14.200 0 +0
2018-07-30 2018-07-26 13.800 0 +0
2018-07-27 2018-07-25 13.700 0 +0
2018-07-26 2018-07-24 13.300 0 +0
2018-07-25 2018-07-23 13.400 0 +0
2018-07-24 2018-07-20 13.300 0 +0
2018-07-23 2018-07-19 13.000 0 +0
2018-07-20 2018-07-18 12.900 0 +0
2018-07-19 2018-07-17 12.800 0 +0
2018-07-18 2018-07-16 12.700 0 +0
2018-07-17 2018-07-13 12.800 0 +0
2018-07-16 2018-07-12 12.500 0 +0
2018-07-13 2018-07-11 12.100 0 +0
2018-07-12 2018-07-10 12.500 0 +0
2018-07-11 2018-07-09 12.600 0 +0
2018-07-10 2018-07-06 12.500 0 +0
2018-07-09 2018-07-05 12.500 0 +0
2018-07-06 2018-07-04 12.500 0 +0
2018-07-05 2018-07-03 12.500 0 +0
2018-07-04 2018-06-29 12.900 0 +0
2018-07-03 2018-06-28 12.900 0 +0
2018-06-29 2018-06-27 13.100 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 13.506 0 +0
2018-06-26 2018-06-22 13.506 0 +0
2018-06-25 2018-06-21 12.939 0 +0
2018-06-22 2018-06-20 13.317 0 +0
2018-06-21 2018-06-19 12.939 0 +0
2018-06-20 2018-06-15 13.694 0 +0
2018-06-19 2018-06-14 14.167 0 +0
2018-06-15 2018-06-13 13.883 0 +0
2018-06-14 2018-06-12 13.978 0 +0
2018-06-13 2018-06-11 14.261 0 +0
2018-06-12 2018-06-08 14.167 0 +0
2018-06-11 2018-06-07 14.167 0 +0
2018-06-08 2018-06-06 14.450 0 +0
2018-06-07 2018-06-05 14.356 0 +0
2018-06-06 2018-06-04 14.544 0 +0
2018-06-05 2018-06-01 14.544 0 +0
2018-06-04 2018-05-31 14.828 0 +0
2018-06-01 2018-05-30 14.072 0 +0
2018-05-31 2018-05-29 14.167 0 +0
2018-05-30 2018-05-28 13.694 0 +0
2018-05-29 2018-05-25 13.411 0 +0
2018-05-28 2018-05-24 13.600 0 +0
2018-05-25 2018-05-23 13.033 0 +0
2018-05-24 2018-05-21 13.222 0 +0
2018-05-23 2018-05-18 13.222 0 +0
2018-05-21 2018-05-17 13.317 0 +0
2018-05-18 2018-05-16 13.317 0 +0
2018-05-17 2018-05-15 13.222 0 +0
2018-05-16 2018-05-14 13.128 0 +0
2018-05-15 2018-05-11 13.317 0 +0
2018-05-14 2018-05-10 12.939 0 +0
2018-05-11 2018-05-09 13.128 0 +0
2018-05-10 2018-05-08 13.033 0 +0
2018-05-09 2018-05-07 12.844 0 +0
2018-05-08 2018-05-04 12.467 0 +0
2018-05-07 2018-05-03 12.467 0 +0
2018-05-04 2018-05-02 12.278 0 +0
2018-05-03 2018-04-30 11.806 0 +0
2018-05-02 2018-04-27 11.711 0 +0
2018-04-30 2018-04-26 11.711 0 +0
2018-04-27 2018-04-25 11.806 0 +0
2018-04-26 2018-04-24 11.239 0 +0
2018-04-25 2018-04-23 11.050 0 +0
2018-04-24 2018-04-20 11.144 0 +0
2018-04-23 2018-04-19 11.333 0 +0
2018-04-20 2018-04-18 11.050 0 +0
2018-04-19 2018-04-17 11.333 0 +0
2018-04-18 2018-04-16 11.239 0 +0
2018-04-17 2018-04-13 11.333 0 +0
2018-04-16 2018-04-12 11.239 0 +0
2018-04-13 2018-04-11 11.333 0 +0
2018-04-12 2018-04-10 11.239 0 +0
2018-04-11 2018-04-09 10.956 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.767 0 +0
2018-04-06 2018-04-03 10.861 0 +0
2018-04-04 2018-03-29 10.861 0 +0
2018-04-03 2018-03-28 10.767 0 +0
2018-03-29 2018-03-27 11.144 0 +0
2018-03-28 2018-03-26 11.050 0 +0
2018-03-27 2018-03-23 11.050 0 +0
2018-03-26 2018-03-22 11.333 0 +0
2018-03-23 2018-03-21 11.522 0 +0
2018-03-22 2018-03-20 11.711 0 +0
2018-03-21 2018-03-19 11.711 0 +0
2018-03-20 2018-03-16 11.806 0 +0
2018-03-19 2018-03-15 11.333 0 +0
2018-03-16 2018-03-14 11.333 0 +0
2018-03-15 2018-03-13 11.333 0 +0
2018-03-14 2018-03-12 11.428 0 +0
2018-03-13 2018-03-09 11.333 0 +0
2018-03-12 2018-03-08 11.333 0 +0
2018-03-09 2018-03-07 11.239 0 +0
2018-03-08 2018-03-06 11.144 0 +0
2018-03-07 2018-03-05 11.144 0 +0
2018-03-06 2018-03-02 11.050 0 +0
2018-03-05 2018-03-01 11.239 0 +0
2018-03-02 2018-02-28 11.239 0 +0
2018-03-01 2018-02-27 11.428 0 +0
2018-02-28 2018-02-26 11.239 0 +0
2018-02-27 2018-02-23 11.144 0 +0
2018-02-26 2018-02-22 11.144 0 +0
2018-02-23 2018-02-21 11.333 0 +0
2018-02-22 2018-02-20 11.333 0 +0
2018-02-21 2018-02-15 11.239 0 +0
2018-02-20 2018-02-13 11.144 0 +0
2018-02-14 2018-02-12 11.144 0 +0
2018-02-13 2018-02-09 10.956 0 +0
2018-02-12 2018-02-08 11.144 0 +0
2018-02-09 2018-02-07 11.144 0 +0
2018-02-08 2018-02-06 11.144 0 +0
2018-02-07 2018-02-05 11.333 0 +0
2018-02-06 2018-02-02 11.522 0 +0
2018-02-05 2018-02-01 11.617 0 +0
2018-02-02 2018-01-31 11.711 0 +0
2018-02-01 2018-01-30 11.617 0 +0
2018-01-31 2018-01-29 11.617 0 +0
2018-01-30 2018-01-26 11.617 0 +0
2018-01-29 2018-01-25 11.711 0 +0
2018-01-26 2018-01-24 11.806 0 +0
2018-01-25 2018-01-23 11.994 0 +0
2018-01-24 2018-01-22 11.994 0 +0
2018-01-23 2018-01-19 11.806 0 +0
2018-01-22 2018-01-18 11.711 0 +0
2018-01-19 2018-01-17 11.806 0 +0
2018-01-18 2018-01-16 12.089 0 +0
2018-01-17 2018-01-15 11.711 0 +0
2018-01-16 2018-01-12 11.522 0 +0
2018-01-15 2018-01-11 11.239 0 +0
2018-01-12 2018-01-10 11.050 0 +0
2018-01-11 2018-01-09 11.050 0 +0
2018-01-10 2018-01-08 10.767 0 +0
2018-01-09 2018-01-05 10.956 0 +0
2018-01-08 2018-01-04 10.956 0 +0
2018-01-05 2018-01-03 10.956 0 +0
2018-01-04 2018-01-02 10.861 0 +0
2018-01-03 2017-12-29 11.050 0 +0
2018-01-02 2017-12-28 11.050 0 +0
2017-12-29 2017-12-27 10.956 0 +0
2017-12-28 2017-12-22 11.050 0 +0
2017-12-27 2017-12-21 11.050 0 +0
2017-12-22 2017-12-20 10.956 0 +0
2017-12-21 2017-12-19 11.050 0 +0
2017-12-20 2017-12-18 11.144 0 +0
2017-12-19 2017-12-15 11.239 0 +0
2017-12-18 2017-12-14 11.050 0 +0
2017-12-15 2017-12-13 11.050 0 +0
2017-12-14 2017-12-12 10.956 0 +0
2017-12-13 2017-12-11 11.144 0 +0
2017-12-12 2017-12-08 11.050 0 +0
2017-12-11 2017-12-07 10.956 0 +0
2017-12-08 2017-12-06 10.861 0 +0
2017-12-07 2017-12-05 11.428 0 +0
2017-12-06 2017-12-04 11.711 0 +0
2017-12-05 2017-12-01 11.711 0 +0
2017-12-04 2017-11-30 11.806 0 +0
2017-12-01 2017-11-29 11.806 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.806 0 +0
2017-11-28 2017-11-24 11.994 0 +0
2017-11-27 2017-11-23 11.900 0 +0
2017-11-24 2017-11-22 11.994 0 +0
2017-11-23 2017-11-21 11.994 0 +0
2017-11-22 2017-11-20 12.183 0 +0
2017-11-21 2017-11-17 11.994 0 +0
2017-11-20 2017-11-16 11.994 0 +0
2017-11-17 2017-11-15 11.994 0 +0
2017-11-16 2017-11-14 11.994 0 +0
2017-11-15 2017-11-13 11.994 0 +0
2017-11-14 2017-11-10 12.183 0 +0
2017-11-13 2017-11-09 11.806 0 +0
2017-11-10 2017-11-08 11.806 0 +0
2017-11-09 2017-11-07 11.994 0 +0
2017-11-08 2017-11-06 11.994 0 +0
2017-11-07 2017-11-03 11.806 0 +0
2017-11-06 2017-11-02 11.711 0 +0
2017-11-03 2017-11-01 11.994 0 +0
2017-11-02 2017-10-31 11.806 0 +0
2017-11-01 2017-10-30 11.900 0 +0
2017-10-31 2017-10-27 11.806 0 +0
2017-10-30 2017-10-26 11.806 0 +0
2017-10-27 2017-10-25 11.806 0 +0
2017-10-26 2017-10-24 11.806 0 +0
2017-10-25 2017-10-23 11.806 0 +0
2017-10-24 2017-10-20 11.900 0 +0
2017-10-23 2017-10-19 11.617 0 +0
2017-10-20 2017-10-18 11.900 0 +0
2017-10-19 2017-10-17 11.900 0 +0
2017-10-18 2017-10-16 11.806 0 +0
2017-10-17 2017-10-13 11.994 0 +0
2017-10-16 2017-10-12 11.994 0 +0
2017-10-13 2017-10-11 11.994 0 +0
2017-10-12 2017-10-10 12.089 0 +0
2017-10-11 2017-10-09 11.994 0 +0
2017-10-10 2017-10-06 12.089 0 +0
2017-10-09 2017-10-04 12.750 0 +0
2017-10-06 2017-10-03 12.278 0 +0
2017-10-04 2017-09-29 12.089 0 +0
2017-10-03 2017-09-28 12.089 0 +0
2017-09-29 2017-09-27 12.089 0 +0
2017-09-28 2017-09-26 11.900 0 +0
2017-09-27 2017-09-25 11.900 0 +0
2017-09-26 2017-09-22 12.278 0 +0
2017-09-25 2017-09-21 12.467 0 +0
2017-09-22 2017-09-20 12.750 0 +0
2017-09-21 2017-09-19 12.372 0 +0
2017-09-20 2017-09-18 12.467 0 +0
2017-09-19 2017-09-15 12.561 0 +0
2017-09-18 2017-09-14 12.089 0 +0
2017-09-15 2017-09-13 12.278 0 +0
2017-09-14 2017-09-12 11.994 0 +0
2017-09-13 2017-09-11 12.089 0 +0
2017-09-12 2017-09-08 12.089 0 +0
2017-09-11 2017-09-07 12.089 0 +0
2017-09-08 2017-09-06 11.806 0 +0
2017-09-07 2017-09-05 11.900 0 +0
2017-09-06 2017-09-04 11.994 0 +0
2017-09-05 2017-09-01 12.089 0 +0
2017-09-04 2017-08-31 12.183 0 +0
2017-09-01 2017-08-30 12.089 0 +0
2017-08-31 2017-08-29 11.900 0 +0
2017-08-30 2017-08-28 11.900 0 +0
2017-08-29 2017-08-25 11.900 0 +0
2017-08-28 2017-08-24 11.900 0 +0
2017-08-25 2017-08-22 12.089 0 +0
2017-08-24 2017-08-21 12.089 0 +0
2017-08-22 2017-08-18 12.089 0 +0
2017-08-21 2017-08-17 12.089 0 +0
2017-08-18 2017-08-16 12.089 0 +0
2017-08-17 2017-08-15 12.183 0 +0
2017-08-16 2017-08-14 12.183 0 +0
2017-08-15 2017-08-11 12.089 0 +0
2017-08-14 2017-08-10 12.467 0 +0
2017-08-11 2017-08-09 12.939 0 +0
2017-08-10 2017-08-08 13.128 0 +0
2017-08-09 2017-08-07 13.033 0 +0
2017-08-08 2017-08-04 12.844 0 +0
2017-08-07 2017-08-03 12.750 0 +0
2017-08-04 2017-08-02 12.656 0 +0
2017-08-03 2017-08-01 12.750 0 +0
2017-08-02 2017-07-31 12.750 0 +0
2017-08-01 2017-07-28 12.939 0 +0
2017-07-31 2017-07-27 12.939 0 +0
2017-07-28 2017-07-26 13.128 0 +0
2017-07-27 2017-07-25 13.033 0 +0
2017-07-26 2017-07-24 13.033 0 +0
2017-07-25 2017-07-21 13.128 0 +0
2017-07-24 2017-07-20 13.033 0 +0
2017-07-21 2017-07-19 13.033 0 +0
2017-07-20 2017-07-18 12.939 0 +0
2017-07-19 2017-07-17 13.128 0 +0
2017-07-18 2017-07-14 13.222 0 +0
2017-07-17 2017-07-13 13.128 0 +0
2017-07-14 2017-07-12 13.222 0 +0
2017-07-13 2017-07-11 13.411 0 +0
2017-07-12 2017-07-10 13.506 0 +0
2017-07-11 2017-07-07 13.694 0 +0
2017-07-10 2017-07-06 13.789 0 +0
2017-07-07 2017-07-05 13.317 0 +0
2017-07-06 2017-07-04 13.411 0 +0
2017-07-05 2017-07-03 13.317 0 +0
2017-07-04 2017-06-30 13.411 0 +0
2017-07-03 2017-06-29 13.411 0 +0
2017-06-30 2017-06-28 13.411 0 +0
2017-06-29 2017-06-27 13.411 0 +0
2017-06-28 2017-06-26 13.506 0 +0
2017-06-27 2017-06-23 13.506 0 +0
2017-06-26 2017-06-22 13.317 0 +0
2017-06-23 2017-06-21 13.883 0 +0
2017-06-22 2017-06-20 13.789 0 +0
2017-06-21 2017-06-19 13.694 0 +0
2017-06-20 2017-06-16 13.883 0 +0
2017-06-19 2017-06-15 13.978 0 +0
2017-06-16 2017-06-14 14.167 0 +0
2017-06-15 2017-06-13 14.450 0 +0
2017-06-14 2017-06-12 14.072 0 +0
2017-06-13 2017-06-09 14.167 0 +0
2017-06-12 2017-06-08 14.639 0 +0
2017-06-09 2017-06-07 13.317 0 +0
2017-06-08 2017-06-06 12.939 0 +0
2017-06-07 2017-06-05 13.033 0 +0
2017-06-06 2017-06-02 13.128 0 +0
2017-06-05 2017-06-01 13.317 0 +0
2017-06-02 2017-05-31 13.222 0 +0
2017-06-01 2017-05-29 13.506 0 +0
2017-05-31 2017-05-26 13.411 0 +0
2017-05-29 2017-05-25 13.033 0 +0
2017-05-26 2017-05-24 12.939 0 +0
2017-05-25 2017-05-23 12.656 0 +0
2017-05-24 2017-05-22 12.750 0 +0
2017-05-23 2017-05-19 12.939 0 +0
2017-05-22 2017-05-18 12.939 0 +0
2017-05-19 2017-05-17 13.033 0 +0
2017-05-18 2017-05-16 13.033 0 +0
2017-05-17 2017-05-15 12.939 0 +0
2017-05-16 2017-05-12 13.033 0 +0
2017-05-15 2017-05-11 13.128 0 +0
2017-05-12 2017-05-10 13.128 0 +0
2017-05-11 2017-05-09 13.128 0 +0
2017-05-10 2017-05-08 13.033 0 +0
2017-05-09 2017-05-05 13.411 0 +0
2017-05-08 2017-05-04 13.411 0 +0
2017-05-05 2017-05-02 13.506 0 +0
2017-05-04 2017-04-28 13.411 0 +0
2017-05-02 2017-04-27 13.411 0 +0
2017-04-28 2017-04-26 13.694 0 +0
2017-04-27 2017-04-25 13.506 0 +0
2017-04-26 2017-04-24 13.222 0 +0
2017-04-25 2017-04-21 13.411 0 +0
2017-04-24 2017-04-20 13.506 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.411 0 +0
2017-04-19 2017-04-13 13.694 0 +0
2017-04-18 2017-04-12 13.978 0 +0
2017-04-13 2017-04-11 13.883 0 +0
2017-04-12 2017-04-10 13.883 0 +0
2017-04-11 2017-04-07 13.789 0 +0
2017-04-10 2017-04-06 13.411 0 +0
2017-04-07 2017-04-05 13.694 0 +0
2017-04-06 2017-04-03 13.317 0 +0
2017-04-05 2017-03-31 13.128 0 +0
2017-04-03 2017-03-30 12.939 0 +0
2017-03-31 2017-03-29 12.844 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 12.844 0 +0
2017-03-28 2017-03-24 13.411 0 +0
2017-03-27 2017-03-23 13.411 0 +0
2017-03-24 2017-03-22 13.411 0 +0
2017-03-23 2017-03-21 12.844 0 +0
2017-03-22 2017-03-20 13.128 0 +0
2017-03-21 2017-03-17 12.939 0 +0
2017-03-20 2017-03-16 12.844 0 +0
2017-03-17 2017-03-15 12.750 0 +0
2017-03-16 2017-03-14 12.750 0 +0
2017-03-15 2017-03-13 12.561 0 +0
2017-03-14 2017-03-10 12.278 0 +0
2017-03-13 2017-03-09 12.561 0 +0
2017-03-10 2017-03-08 12.844 0 +0
2017-03-09 2017-03-07 12.656 0 +0
2017-03-08 2017-03-06 12.561 0 +0
2017-03-07 2017-03-03 13.222 0 +0
2017-03-06 2017-03-02 13.883 0 +0
2017-03-03 2017-03-01 14.167 0 +0
2017-03-02 2017-02-28 13.978 0 +0
2017-03-01 2017-02-27 13.978 0 +0
2017-02-28 2017-02-24 13.978 0 +0
2017-02-27 2017-02-23 13.789 0 +0
2017-02-24 2017-02-22 13.694 0 +0
2017-02-23 2017-02-21 13.506 0 +0
2017-02-22 2017-02-20 13.978 0 +0
2017-02-21 2017-02-17 13.978 0 +0
2017-02-20 2017-02-16 14.356 0 +0
2017-02-17 2017-02-15 14.450 0 +0
2017-02-16 2017-02-14 14.733 0 +0
2017-02-15 2017-02-13 14.072 0 +0
2017-02-14 2017-02-10 14.167 0 +0
2017-02-13 2017-02-09 14.167 0 +0
2017-02-10 2017-02-08 14.167 0 +0
2017-02-09 2017-02-07 14.544 0 +0
2017-02-08 2017-02-06 14.450 0 +0
2017-02-07 2017-02-03 14.544 0 +0
2017-02-06 2017-02-02 14.544 0 +0
2017-02-03 2017-02-01 14.733 0 +0
2017-02-02 2017-01-27 15.017 0 +0
2017-02-01 2017-01-25 14.733 0 +0
2017-01-26 2017-01-24 14.639 0 +0
2017-01-25 2017-01-23 14.639 0 +0
2017-01-24 2017-01-20 14.261 0 +0
2017-01-23 2017-01-19 14.356 0 +0
2017-01-20 2017-01-18 14.261 0 +0
2017-01-19 2017-01-17 14.167 0 +0
2017-01-18 2017-01-16 14.450 0 +0
2017-01-17 2017-01-13 14.922 0 +0
2017-01-16 2017-01-12 15.017 0 +0
2017-01-13 2017-01-11 14.922 0 +0
2017-01-12 2017-01-10 15.111 0 +0
2017-01-11 2017-01-09 15.111 0 +0
2017-01-10 2017-01-06 15.017 0 +0
2017-01-09 2017-01-05 15.394 0 +0
2017-01-06 2017-01-04 14.828 0 +0
2017-01-05 2017-01-03 14.639 0 +0
2017-01-04 2016-12-30 14.828 0 +0
2017-01-03 2016-12-29 14.261 0 +0
2016-12-30 2016-12-28 14.167 0 +0
2016-12-29 2016-12-23 14.167 0 +0
2016-12-28 2016-12-22 14.450 0 +0
2016-12-23 2016-12-21 14.733 0 +0
2016-12-22 2016-12-20 14.544 0 +0
2016-12-21 2016-12-19 14.450 0 +0
2016-12-20 2016-12-16 14.733 0 +0
2016-12-19 2016-12-15 14.733 0 +0
2016-12-16 2016-12-14 15.111 0 +0
2016-12-15 2016-12-13 15.111 0 +0
2016-12-14 2016-12-12 14.828 0 +0
2016-12-13 2016-12-09 15.206 0 +0
2016-12-12 2016-12-08 16.244 0 +0
2016-12-09 2016-12-07 16.622 0 +0
2016-12-08 2016-12-06 16.339 0 +0
2016-12-07 2016-12-05 16.244 0 +0
2016-12-06 2016-12-02 15.678 0 +0
2016-12-05 2016-12-01 16.244 0 +0
2016-12-02 2016-11-30 16.150 0 +0
2016-12-01 2016-11-29 16.244 0 +0
2016-11-30 2016-11-28 15.772 0 +0
2016-11-29 2016-11-25 15.772 0 +0
2016-11-28 2016-11-24 15.961 0 +0
2016-11-25 2016-11-23 15.678 0 +0
2016-11-24 2016-11-22 16.339 0 +0
2016-11-23 2016-11-21 14.733 0 +0
2016-11-22 2016-11-18 14.167 0 +0
2016-11-21 2016-11-17 13.883 0 +0
2016-11-18 2016-11-16 13.694 0 +0
2016-11-17 2016-11-15 13.506 0 +0
2016-11-16 2016-11-14 13.600 0 +0
2016-11-15 2016-11-11 13.694 0 +0
2016-11-14 2016-11-10 13.600 0 +0
2016-11-11 2016-11-09 12.467 0 +0
2016-11-10 2016-11-08 12.467 0 +0
2016-11-09 2016-11-07 12.561 0 +0
2016-11-08 2016-11-04 12.467 0 +0
2016-11-07 2016-11-03 12.278 0 +0
2016-11-04 2016-11-02 12.467 0 +0
2016-11-03 2016-11-01 12.939 0 +0
2016-11-02 2016-10-31 12.844 0 +0
2016-11-01 2016-10-28 13.033 0 +0
2016-10-31 2016-10-27 13.506 0 +0
2016-10-28 2016-10-26 13.978 0 +0
2016-10-27 2016-10-25 13.506 0 +0
2016-10-26 2016-10-24 13.222 0 +0
2016-10-25 2016-10-20 13.128 0 +0
2016-10-24 2016-10-19 13.033 0 +0
2016-10-20 2016-10-18 13.222 0 +0
2016-10-19 2016-10-17 13.128 0 +0
2016-10-18 2016-10-14 13.600 0 +0
2016-10-17 2016-10-13 13.033 0 +0
2016-10-14 2016-10-12 13.978 0 +0
2016-10-13 2016-10-11 14.733 0 +0
2016-10-12 2016-10-07 15.017 0 +0
2016-10-11 2016-10-06 15.206 0 +0
2016-10-07 2016-10-05 14.922 0 +0
2016-10-06 2016-10-04 14.733 0 +0
2016-10-05 2016-10-03 15.111 0 +0
2016-10-04 2016-09-30 15.300 0 +0
2016-10-03 2016-09-29 15.206 0 +0
2016-09-30 2016-09-28 15.394 0 +0
2016-09-29 2016-09-27 13.128 0 +0
2016-09-28 2016-09-26 12.939 0 +0
2016-09-27 2016-09-23 13.411 0 +0
2016-09-26 2016-09-22 13.883 0 +0
2016-09-23 2016-09-21 14.261 0 +0
2016-09-22 2016-09-20 11.900 0 +0
2016-09-21 2016-09-19 11.806 0 +0
2016-09-20 2016-09-15 11.333 0 +0
2016-09-19 2016-09-14 11.239 0 +0
2016-09-15 2016-09-13 11.144 0 +0
2016-09-14 2016-09-12 11.144 0 +0
2016-09-13 2016-09-09 11.617 0 +0
2016-09-12 2016-09-08 11.806 0 +0
2016-09-09 2016-09-07 11.239 0 +0
2016-09-08 2016-09-06 11.144 0 +0
2016-09-07 2016-09-05 11.050 0 +0
2016-09-06 2016-09-02 11.050 0 +0
2016-09-05 2016-09-01 10.578 0 +0
2016-09-02 2016-08-31 10.389 0 +0
2016-09-01 2016-08-30 10.294 0 +0
2016-08-31 2016-08-29 10.011 0 +0
2016-08-30 2016-08-26 9.917 0 +0
2016-08-29 2016-08-25 9.728 0 +0
2016-08-26 2016-08-24 9.917 0 +0
2016-08-25 2016-08-23 10.011 0 +0
2016-08-24 2016-08-22 10.106 0 +0
2016-08-23 2016-08-19 10.389 0 +0
2016-08-22 2016-08-18 10.672 0 +0
2016-08-19 2016-08-17 10.672 0 +0
2016-08-18 2016-08-16 10.861 0 +0
2016-08-17 2016-08-15 10.672 0 +0
2016-08-16 2016-08-12 10.767 0 +0
2016-08-15 2016-08-11 10.578 0 +0
2016-08-12 2016-08-10 10.389 0 +0
2016-08-11 2016-08-09 10.294 0 +0
2016-08-10 2016-08-08 10.294 0 +0
2016-08-09 2016-08-05 10.200 0 +0
2016-08-08 2016-08-04 10.011 0 +0
2016-08-05 2016-08-03 9.917 0 +0
2016-08-04 2016-08-01 10.011 0 +0
2016-08-03 2016-07-29 10.294 0 +0
2016-08-01 2016-07-28 10.578 0 +0
2016-07-29 2016-07-27 10.483 0 +0
2016-07-28 2016-07-26 10.672 0 +0
2016-07-27 2016-07-25 10.294 0 +0
2016-07-26 2016-07-22 10.294 0 +0
2016-07-25 2016-07-21 10.294 0 +0
2016-07-22 2016-07-20 10.106 0 +0
2016-07-21 2016-07-19 10.011 0 +0
2016-07-20 2016-07-18 10.011 0 +0
2016-07-19 2016-07-15 10.106 0 +0
2016-07-18 2016-07-14 10.011 0 +0
2016-07-15 2016-07-13 9.822 0 +0
2016-07-14 2016-07-12 10.106 0 +0
2016-07-13 2016-07-11 10.106 0 +0
2016-07-12 2016-07-08 10.011 0 +0
2016-07-11 2016-07-07 10.106 0 +0
2016-07-08 2016-07-06 9.822 0 +0
2016-07-07 2016-07-05 9.822 0 +0
2016-07-06 2016-07-04 9.822 0 +0
2016-07-05 2016-06-30 9.539 0 +0
2016-07-04 2016-06-29 9.444 0 +0
2016-06-30 2016-06-28 9.444 0 +0
2016-06-29 2016-06-27 9.350 0 +0
2016-06-28 2016-06-24 9.256 0 +0
2016-06-27 2016-06-23 9.539 0 +0
2016-06-24 2016-06-22 9.350 0 +0
2016-06-23 2016-06-21 9.350 0 +0
2016-06-22 2016-06-20 9.161 0 +0
2016-06-21 2016-06-17 9.067 0 +0
2016-06-20 2016-06-16 9.161 0 +0
2016-06-17 2016-06-15 9.067 0 +0
2016-06-16 2016-06-14 9.161 0 +0
2016-06-15 2016-06-13 9.067 0 +0
2016-06-14 2016-06-10 9.161 0 +0
2016-06-13 2016-06-08 9.350 0 +0
2016-06-10 2016-06-07 9.256 0 +0
2016-06-08 2016-06-06 9.067 0 +0
2016-06-07 2016-06-03 9.161 0 +0
2016-06-06 2016-06-02 9.161 0 +0
2016-06-03 2016-06-01 9.161 0 +0
2016-06-02 2016-05-31 9.161 0 +0
2016-06-01 2016-05-30 9.161 0 +0
2016-05-31 2016-05-27 9.067 0 +0
2016-05-30 2016-05-26 9.067 0 +0
2016-05-27 2016-05-25 9.256 0 +0
2016-05-26 2016-05-24 9.067 0 +0
2016-05-25 2016-05-23 9.067 0 +0
2016-05-24 2016-05-20 8.972 0 +0
2016-05-23 2016-05-19 8.783 0 +0
2016-05-20 2016-05-18 8.972 0 +0
2016-05-19 2016-05-17 9.161 0 +0
2016-05-18 2016-05-16 8.972 0 +0
2016-05-17 2016-05-13 8.878 0 +0
2016-05-16 2016-05-12 8.972 0 +0
2016-05-13 2016-05-11 9.539 0 +0
2016-05-12 2016-05-10 9.539 0 +0
2016-05-11 2016-05-09 9.539 0 +0
2016-05-10 2016-05-06 9.633 0 +0
2016-05-09 2016-05-05 9.917 0 +0
2016-05-06 2016-05-04 10.011 0 +0
2016-05-05 2016-05-03 10.106 0 +0
2016-05-04 2016-04-29 10.011 0 +0
2016-05-03 2016-04-28 10.200 0 +0
2016-04-29 2016-04-27 10.483 0 +0
2016-04-28 2016-04-26 10.578 0 +0
2016-04-27 2016-04-25 10.672 0 +0
2016-04-26 2016-04-22 10.767 0 +0
2016-04-25 2016-04-21 11.050 0 +0
2016-04-22 2016-04-20 10.956 0 +0
2016-04-21 2016-04-19 10.578 0 +0
2016-04-20 2016-04-18 10.483 0 +0
2016-04-19 2016-04-15 10.672 0 +0
2016-04-18 2016-04-14 10.672 0 +0
2016-04-15 2016-04-13 10.294 0 +0
2016-04-14 2016-04-12 10.106 0 +0
2016-04-13 2016-04-11 10.106 0 +0
2016-04-12 2016-04-08 10.011 0 +0
2016-04-11 2016-04-07 10.011 0 +0
2016-04-08 2016-04-06 9.917 0 +0
2016-04-07 2016-04-05 9.917 0 +0
2016-04-06 2016-04-01 9.917 0 +0
2016-04-05 2016-03-31 10.200 0 +0
2016-04-01 2016-03-30 10.389 0 +0
2016-03-31 2016-03-29 10.011 0 +0
2016-03-30 2016-03-24 9.917 0 +0
2016-03-29 2016-03-23 10.483 0 +0
2016-03-24 2016-03-22 10.578 0 +0
2016-03-23 2016-03-21 10.672 0 +0
2016-03-22 2016-03-18 11.050 0 +0
2016-03-21 2016-03-17 10.294 0 +0
2016-03-18 2016-03-16 10.200 0 +0
2016-03-17 2016-03-15 10.200 0 +0
2016-03-16 2016-03-14 10.578 0 +0
2016-03-15 2016-03-11 10.200 0 +0
2016-03-14 2016-03-10 10.200 0 +0
2016-03-11 2016-03-09 10.200 0 +0
2016-03-10 2016-03-08 10.389 0 +0
2016-03-09 2016-03-07 10.483 0 +0
2016-03-08 2016-03-04 10.389 0 +0
2016-03-07 2016-03-03 10.294 0 +0
2016-03-04 2016-03-02 10.294 0 +0
2016-03-03 2016-03-01 9.539 0 +0
2016-03-02 2016-02-29 9.350 0 +0
2016-03-01 2016-02-26 9.633 0 +0
2016-02-29 2016-02-25 9.350 0 +0
2016-02-26 2016-02-24 9.633 0 +0
2016-02-25 2016-02-23 9.633 0 +0
2016-02-24 2016-02-22 9.822 0 +0
2016-02-23 2016-02-19 9.539 0 +0
2016-02-22 2016-02-18 9.728 0 +0
2016-02-19 2016-02-17 9.161 0 +0
2016-02-18 2016-02-16 9.161 0 +0
2016-02-17 2016-02-15 8.783 0 +0
2016-02-16 2016-02-12 8.594 0 +0
2016-02-15 2016-02-11 8.878 0 +0
2016-02-12 2016-02-05 8.972 0 +0
2016-02-11 2016-02-04 8.972 0 +0
2016-02-05 2016-02-03 8.878 0 +0
2016-02-04 2016-02-02 9.161 0 +0
2016-02-03 2016-02-01 9.161 0 +0
2016-02-02 2016-01-29 9.444 0 +0
2016-02-01 2016-01-28 9.161 0 +0
2016-01-29 2016-01-27 8.972 0 +0
2016-01-28 2016-01-26 8.878 0 +0
2016-01-27 2016-01-25 9.350 0 +0
2016-01-26 2016-01-22 9.444 0 +0
2016-01-25 2016-01-21 9.256 0 +0
2016-01-22 2016-01-20 9.633 0 +0
2016-01-21 2016-01-19 9.728 0 +0
2016-01-20 2016-01-18 9.539 0 +0
2016-01-19 2016-01-15 9.539 0 +0
2016-01-18 2016-01-14 9.633 0 +0
2016-01-15 2016-01-13 9.539 0 +0
2016-01-14 2016-01-12 9.444 0 +0
2016-01-13 2016-01-11 9.256 0 +0
2016-01-12 2016-01-08 9.539 0 +0
2016-01-11 2016-01-07 9.444 0 +0
2016-01-08 2016-01-06 9.728 0 +0
2016-01-07 2016-01-05 9.728 0 +0
2016-01-06 2016-01-04 9.444 0 +0
2016-01-05 2015-12-31 9.539 0 +0
2016-01-04 2015-12-29 9.539 0 +0
2015-12-30 2015-12-28 9.539 0 +0
2015-12-29 2015-12-24 9.444 0 +0
2015-12-28 2015-12-22 9.444 0 +0
2015-12-23 2015-12-21 9.539 0 +0
2015-12-22 2015-12-18 9.728 0 +0
2015-12-21 2015-12-17 9.822 0 +0
2015-12-18 2015-12-16 9.633 0 +0
2015-12-17 2015-12-15 9.539 0 +0
2015-12-16 2015-12-14 9.444 0 +0
2015-12-15 2015-12-11 9.822 0 +0
2015-12-14 2015-12-10 9.917 0 +0
2015-12-11 2015-12-09 9.917 0 +0
2015-12-10 2015-12-08 9.917 0 +0
2015-12-09 2015-12-07 9.917 0 +0
2015-12-08 2015-12-04 9.917 0 +0
2015-12-07 2015-12-03 10.011 0 +0
2015-12-04 2015-12-02 10.011 0 +0
2015-12-03 2015-12-01 10.106 0 +0
2015-12-02 2015-11-30 9.917 0 +0
2015-12-01 2015-11-27 9.728 0 +0
2015-11-30 2015-11-26 10.389 0 +0
2015-11-27 2015-11-25 10.294 0 +0
2015-11-26 2015-11-24 10.578 0 -847
2015-11-17 2015-11-13 10.389 847 -424 0.00% 8,799
2015-11-05 2015-11-03 10.767 1,271 -11,858 0.00% 13,684
2015-10-29 2015-10-27 10.956 13,129 +1,694 0.00% 143,835
2015-10-15 2015-10-13 11.806 11,435 -212 0.00% 134,997
2015-10-08 2015-10-06 11.239 11,647 -1,482 0.00% 130,899
2015-09-29 2015-09-24 10.861 13,129 +1,482 0.00% 142,596
2015-09-23 2015-09-21 11.333 11,647 +1,271 0.00% 131,999
2015-09-22 2015-09-18 11.994 10,376 -1,059 0.00% 124,454
2015-08-28 2015-08-26 9.822 11,435 +1,059 0.00% 112,317
2015-08-20 2015-08-18 16.528 10,376 -1,059 0.00% 171,492
2015-08-19 2015-08-17 17.000 11,435 +2,117 0.00% 194,395
2015-08-11 2015-08-07 18.794 9,318 -6,353 0.00% 175,127
2015-08-10 2015-08-06 18.511 15,671 +6,353 0.00% 290,088
2015-08-05 2015-08-03 19.267 9,318 +1,271 0.00% 179,527
2015-08-04 2015-07-31 19.833 8,047 -1,059 0.00% 159,599
2015-08-03 2015-07-30 19.644 9,106 +1,059 0.00% 178,882
2015-07-29 2015-07-27 21.061 8,047 +212 0.00% 169,479
2015-07-15 2015-07-13 22.100 7,835 -1,059 0.00% 173,153
2015-07-14 2015-07-10 21.533 8,894 +1,059 0.00% 191,517
2015-07-09 2015-07-07 20.400 7,835 -1,059 0.00% 159,834
2015-07-08 2015-07-06 20.778 8,894 +1,059 0.00% 184,798
2015-07-06 2015-07-02 24.461 7,835 +2,117 0.00% 191,653
2015-07-03 2015-06-30 23.894 5,718 -1,058 0.00% 136,628
2015-06-30 2015-06-26 24.556 6,776 +1,058 0.00% 166,388
2015-06-24 2015-06-22 25.878 5,718 +1,059 0.00% 147,969
2015-06-23 2015-06-19 26.633 4,659 -847 0.00% 124,085
2015-06-11 2015-06-09 25.500 5,506 +847 0.00% 140,403
2015-06-09 2015-06-05 26.917 4,659 -847 0.00% 125,405
2015-06-03 2015-06-01 25.972 5,506 -1,059 0.00% 143,003
2015-05-28 2015-05-26 26.444 6,565 -2,011 0.00% 173,608
2015-05-27 2015-05-22 26.161 8,576 +1,482 0.00% 224,358
2015-05-26 2015-05-21 25.972 7,094 -530 0.00% 184,247
2015-05-21 2015-05-19 25.406 7,624 +2,965 0.00% 193,692
2015-05-20 2015-05-18 25.594 4,659 -3,176 0.00% 119,245
2015-05-13 2015-05-11 26.539 7,835 +635 0.00% 207,932
2015-05-12 2015-05-08 26.822 7,200 +3,176 0.00% 193,120
2015-05-06 2015-05-04 28.522 4,024 -1,058 0.00% 114,773
2015-04-28 2015-04-24 28.239 5,082 +1,058 0.00% 143,510
2015-04-27 2015-04-23 27.767 4,024 -2,117 0.00% 111,733
2015-04-21 2015-04-17 27.578 6,141 -1,059 0.00% 169,355
2015-04-20 2015-04-16 28.144 7,200 +1,059 0.00% 202,640
2015-04-13 2015-04-09 29.467 6,141 -2,118 0.00% 180,955
2015-04-10 2015-04-08 28.617 8,259 +1,483 0.00% 236,345
2015-02-27 2015-02-25 25.689 6,776 +635 0.00% 174,068
2015-02-16 2015-02-12 28.144 6,141 +635 0.00% 172,835
2015-02-12 2015-02-10 28.900 5,506 -529 0.00% 159,123
2015-02-03 2015-01-30 26.917 6,035 +529 0.00% 162,442
2015-01-29 2015-01-27 29.844 5,506 -2,012 0.00% 164,324
2015-01-23 2015-01-21 23.611 7,518 +1,589 0.00% 177,508
2015-01-13 2015-01-09 26.350 5,929 -1,059 0.00% 156,229
2015-01-12 2015-01-08 26.633 6,988 +1,059 0.00% 186,114
2015-01-08 2015-01-06 26.444 5,929 -1,059 0.00% 156,789
2015-01-07 2015-01-05 26.917 6,988 -1,059 0.00% 188,094
2015-01-06 2015-01-02 26.728 8,047 +2,118 0.00% 215,078
2014-12-12 2014-12-10 28.333 5,929 +1,588 0.00% 167,988
2014-12-11 2014-12-09 26.917 4,341 +317 0.00% 116,845
2014-12-05 2014-12-03 31.639 4,024 +424 0.00% 127,315
2014-12-03 2014-12-01 34.567 3,600 -2,118 0.00% 124,440
2014-11-11 2014-11-07 35.983 5,718 -1,588 0.00% 205,753
2014-11-07 2014-11-05 36.078 7,306 +530 0.00% 263,584
2014-10-20 2014-10-16 36.739 6,776 -1,059 0.00% 248,943
2014-10-09 2014-10-07 37.117 7,835 +1,059 0.00% 290,809
2014-09-24 2014-09-22 40.328 6,776 -424 0.00% 273,261
2014-09-19 2014-09-17 37.117 7,200 -1,694 0.00% 267,240
2014-09-17 2014-09-15 37.872 8,894 -1,059 0.00% 336,836
2014-09-08 2014-09-04 40.139 9,953 +529 0.00% 399,502
2014-08-29 2014-08-27 40.611 9,424 -3,176 0.00% 382,719
2014-08-22 2014-08-20 41.933 12,600 -1,059 0.00% 528,360
2014-08-19 2014-08-15 40.706 13,659 +1,059 0.00% 555,997
2014-08-12 2014-08-08 42.311 12,600 -424 0.00% 533,120
2014-08-08 2014-08-06 43.350 13,024 -635 0.00% 564,590
2014-08-07 2014-08-05 42.500 13,659 -423 0.00% 580,507
2014-07-24 2014-07-22 43.350 14,082 -1,059 0.00% 610,455
2014-07-23 2014-07-21 43.633 15,141 +1,059 0.00% 660,652
2014-07-21 2014-07-17 44.294 14,082 +2,117 0.00% 623,754
2014-07-18 2014-07-16 45.050 11,965 +4,236 0.00% 539,023
2014-07-16 2014-07-14 44.483 7,729 +317 0.00% 343,812
2014-07-15 2014-07-11 44.578 7,412 +1,059 0.00% 330,410
2014-07-11 2014-07-09 46.561 6,353 +529 0.00% 295,803
2014-07-10 2014-07-08 50.150 5,824 +1,059 0.00% 292,074
2014-07-02 2014-06-27 50.244 4,765 -847 0.00% 239,415
2014-06-30 2014-06-26 50.622 5,612 +847 0.00% 284,092
2014-06-24 2014-06-20 49.583 4,765 -1,059 0.00% 236,265
2014-06-23 2014-06-19 49.206 5,824 -1,058 0.00% 286,573
2014-06-20 2014-06-18 49.111 6,882 +2,117 0.00% 337,983
2014-06-17 2014-06-13 52.417 4,765 -529 0.00% 249,765
2014-06-12 2014-06-10 51.756 5,294 +529 0.00% 273,994
2014-06-05 2014-06-03 56.950 4,765 -1,059 0.00% 271,367
2014-06-04 2014-05-30 57.706 5,824 +1,059 0.00% 336,077
2014-05-15 2014-05-13 54.967 4,765 -635 0.00% 261,916
2014-05-14 2014-05-12 53.644 5,400 +635 0.00% 289,680
2014-04-22 2014-04-16 58.367 4,765 -529 0.00% 278,117
2014-04-15 2014-04-11 61.294 5,294 -530 0.00% 324,493
2014-04-10 2014-04-08 61.294 5,824 +530 0.00% 356,979
2014-04-04 2014-04-02 62.522 5,294 -1,059 0.00% 330,993
2014-03-31 2014-03-27 61.578 6,353 +1,059 0.00% 391,204
2014-03-26 2014-03-24 64.411 5,294 -530 0.00% 340,992
2014-03-18 2014-03-14 62.994 5,824 +530 0.00% 366,880
2014-03-17 2014-03-13 64.694 5,294 -530 0.00% 342,492
2014-03-14 2014-03-12 65.072 5,824 -529 0.00% 378,981
2014-03-13 2014-03-11 64.883 6,353 +1,059 0.00% 412,204
2014-02-27 2014-02-25 67.339 5,294 -1,588 0.00% 356,492
2014-02-26 2014-02-24 62.333 6,882 -742 0.00% 428,978
2014-02-24 2014-02-20 60.539 7,624 +530 0.00% 461,548
2014-02-21 2014-02-19 60.161 7,094 -1,588 0.00% 426,783
2014-02-19 2014-02-17 64.694 8,682 +1,058 0.00% 561,677
2014-02-18 2014-02-14 65.733 7,624 +530 0.00% 501,151
2014-02-17 2014-02-13 66.489 7,094 +1,588 0.00% 471,672
2014-02-11 2014-02-07 67.056 5,506 +530 0.00% 369,208
2014-02-07 2014-02-05 66.017 4,976 -1,059 0.00% 328,499
2014-02-06 2014-02-04 68.094 6,035 +1,059 0.00% 410,950
2014-02-05 2014-01-30 70.361 4,976 +211 0.00% 350,117
2014-01-28 2014-01-24 70.172 4,765 -1,059 0.00% 334,371
2014-01-27 2014-01-23 72.250 5,824 +212 0.00% 420,784
2014-01-24 2014-01-22 72.628 5,612 +318 0.00% 407,587
2014-01-22 2014-01-20 75.933 5,294 -847 0.00% 401,991
2014-01-20 2014-01-16 74.233 6,141 -106 0.00% 455,867
2014-01-15 2014-01-13 73.006 6,247 -1,694 0.00% 456,066
2014-01-13 2014-01-09 74.139 7,941 -106 0.00% 588,737
2014-01-10 2014-01-08 75.083 8,047 +2,647 0.00% 604,196
2014-01-09 2014-01-07 76.406 5,400 +424 0.00% 412,590
2014-01-06 2014-01-02 76.217 4,976 +847 0.00% 379,254
2014-01-03 2013-12-31 76.972 4,129 +211 0.00% 317,818
2014-01-02 2013-12-27 76.783 3,918 -1,376 0.00% 300,837
2013-12-30 2013-12-24 76.783 5,294 +212 0.00% 406,491
2013-12-27 2013-12-20 70.267 5,082 +529 0.00% 357,095
2013-12-23 2013-12-19 74.517 4,553 +529 0.00% 339,274
2013-12-19 2013-12-17 77.350 4,024 -847 0.00% 311,256
2013-12-18 2013-12-16 78.483 4,871 -953 0.00% 382,292
2013-12-17 2013-12-13 77.728 5,824 +424 0.00% 452,687
2013-12-16 2013-12-12 78.200 5,400 +1,588 0.00% 422,280
2013-12-12 2013-12-10 79.428 3,812 -3,176 0.00% 302,779
2013-12-11 2013-12-09 76.028 6,988 +741 0.00% 531,282
2013-12-10 2013-12-06 71.778 6,247 +5,082 0.00% 448,396
2013-12-09 2013-12-05 86.794 1,165 +1,059 0.00% 101,116
2013-12-06 2013-12-04 75.083 106 -529 0.00% 7,959
2013-12-05 2013-12-03 71.400 635 +635 0.00% 45,339
2013-12-03 2013-11-29 57.233 0 -2,118
2013-11-28 2013-11-26 52.133 2,118 -1,058 0.00% 110,418
2013-11-27 2013-11-25 50.717 3,176 -1,059 0.00% 161,076
2013-11-26 2013-11-22 50.906 4,235 +1,059 0.00% 215,585
2013-11-25 2013-11-21 49.394 3,176 +2,117 0.00% 156,877
2013-11-20 2013-11-18 51.283 1,059 +1,059 0.00% 54,309
2013-11-13 2013-11-11 47.128 0 -1,059
2013-10-30 2013-10-28 44.767 1,059 +1,059 0.00% 47,408
2013-10-17 2013-10-15 46.750 0 -1,059
2013-10-16 2013-10-11 42.028 1,059 +1,059 0.00% 44,507
2013-10-15 2013-10-10 37.778 0 -2,118
2013-10-11 2013-10-09 33.528 2,118 -1,058 0.00% 71,012
2013-10-09 2013-10-07 32.772 3,176 +1,058 0.00% 104,085
2013-10-08 2013-10-04 33.150 2,118 +1,059 0.00% 70,212
2013-10-07 2013-10-03 31.828 1,059 +1,059 0.00% 33,706
2013-09-19 2013-09-17 29.467 0 -2,118
2013-09-18 2013-09-16 25.500 2,118 +2,118 0.00% 54,009
2013-07-09 2013-07-05 22.667 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top