History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 203,619 +0 0.03% 95,701
2025-10-13 2025-10-09 0.500 203,619 +0 0.03% 101,810
2025-10-10 2025-10-08 0.540 203,619 +0 0.03% 109,954
2025-10-09 2025-10-06 0.520 203,619 +0 0.03% 105,882
2025-10-08 2025-10-03 0.550 203,619 +0 0.03% 111,990
2025-10-06 2025-10-02 0.560 203,619 +0 0.03% 114,027
2025-10-03 2025-09-30 0.530 203,619 +0 0.03% 107,918
2025-10-02 2025-09-29 0.540 203,619 +0 0.03% 109,954
2025-09-30 2025-09-26 0.540 203,619 +0 0.03% 109,954
2025-09-29 2025-09-25 0.550 203,619 +0 0.03% 111,990
2025-09-26 2025-09-24 0.560 203,619 +0 0.03% 114,027
2025-09-25 2025-09-23 0.580 203,619 +0 0.03% 118,099
2025-09-24 2025-09-22 0.610 203,619 +0 0.03% 124,208
2025-09-23 2025-09-19 0.610 203,619 +0 0.03% 124,208
2025-09-22 2025-09-18 0.620 203,619 +0 0.03% 126,244
2025-09-19 2025-09-17 0.600 203,619 +0 0.03% 122,171
2025-09-18 2025-09-16 0.570 203,619 +0 0.03% 116,063
2025-09-17 2025-09-15 0.570 203,619 +0 0.03% 116,063
2025-09-16 2025-09-12 0.570 203,619 +0 0.03% 116,063
2025-09-15 2025-09-11 0.560 203,619 +0 0.03% 114,027
2025-09-12 2025-09-10 0.580 203,619 +0 0.03% 118,099
2025-09-11 2025-09-09 0.580 203,619 +0 0.03% 118,099
2025-09-10 2025-09-08 0.570 203,619 +0 0.03% 116,063
2025-09-09 2025-09-05 0.590 203,619 +0 0.03% 120,135
2025-09-08 2025-09-04 0.590 203,619 +0 0.03% 120,135
2025-09-05 2025-09-03 0.600 203,619 +0 0.03% 122,171
2025-09-04 2025-09-02 0.600 203,619 +0 0.03% 122,171
2025-09-03 2025-09-01 0.620 203,619 +0 0.03% 126,244
2025-09-02 2025-08-29 0.630 203,619 +0 0.03% 128,280
2025-09-01 2025-08-28 0.610 203,619 +0 0.03% 124,208
2025-08-29 2025-08-27 0.650 203,619 +0 0.03% 132,352
2025-08-28 2025-08-26 0.710 203,619 +0 0.03% 144,569
2025-08-27 2025-08-25 0.660 203,619 +0 0.03% 134,389
2025-08-26 2025-08-22 0.680 203,619 +0 0.03% 138,461
2025-08-25 2025-08-21 0.690 203,619 +0 0.03% 140,497
2025-08-22 2025-08-20 0.700 203,619 +0 0.03% 142,533
2025-08-21 2025-08-19 0.640 203,619 +0 0.03% 130,316
2025-08-20 2025-08-18 0.600 203,619 -15,000 0.03% 122,171
2025-08-04 2025-07-31 0.770 218,619 -16,000 0.04% 168,337
2025-07-22 2025-07-18 0.790 234,619 +5,200 0.04% 185,349
2025-07-17 2025-07-15 0.800 229,419 +1,400 0.04% 183,535
2025-07-15 2025-07-11 0.780 228,019 -300 0.04% 177,855
2025-06-13 2025-06-11 0.920 228,319 +1,700 0.04% 210,053
2025-05-27 2025-05-23 0.960 226,619 -4,500 0.04% 217,554
2025-03-03 2025-02-27 1.030 231,119 +1,000 0.04% 238,053
2025-02-26 2025-02-24 1.090 230,119 +2,000 0.04% 250,830
2025-02-21 2025-02-19 1.120 228,119 +500 0.04% 255,493
2025-02-12 2025-02-10 1.220 227,619 +2,000 0.04% 277,695
2025-01-21 2025-01-17 1.110 225,619 +2,500 0.04% 250,437
2025-01-20 2025-01-16 1.180 223,119 +1,100 0.04% 263,280
2025-01-16 2025-01-14 1.200 222,019 +900 0.04% 266,423
2024-10-23 2024-10-21 1.540 221,119 +300 0.04% 340,523
2024-10-21 2024-10-17 1.500 220,819 -600 0.04% 331,228
2024-10-18 2024-10-16 1.390 221,419 +1,100 0.04% 307,772
2024-10-17 2024-10-15 1.400 220,319 +800 0.04% 308,447
2024-10-14 2024-10-09 1.690 219,519 +700 0.04% 370,987
2024-10-09 2024-10-07 2.490 218,819 -3,000 0.04% 544,859
2024-05-29 2024-05-27 1.490 221,819 +400 0.04% 330,510
2024-05-28 2024-05-24 1.600 221,419 +1,100 0.04% 354,270
2024-04-11 2024-04-09 1.800 220,319 +2,500 0.04% 396,574
2024-03-08 2024-03-06 1.760 217,819 -6,800 0.04% 383,361
2024-03-07 2024-03-05 1.800 224,619 +10,000 0.04% 404,314
2024-02-28 2024-02-26 1.980 214,619 -1,200 0.03% 424,946
2024-01-19 2024-01-17 1.800 215,819 -300 0.03% 388,474
2023-12-13 2023-12-11 2.030 216,119 -1,000 0.03% 438,722
2023-12-08 2023-12-06 1.850 217,119 +1,000 0.04% 401,670
2023-11-08 2023-11-06 1.860 216,119 -2,400 0.03% 401,981
2023-11-07 2023-11-03 1.660 218,519 +2,400 0.04% 362,742
2023-11-01 2023-10-30 1.590 216,119 -200 0.03% 343,629
2023-10-31 2023-10-27 1.560 216,319 -400 0.03% 337,458
2023-10-13 2023-10-11 1.860 216,719 -1,900 0.03% 403,097
2023-10-11 2023-10-09 1.830 218,619 -2,500 0.04% 400,073
2023-10-09 2023-10-05 1.830 221,119 -1,200 0.04% 404,648
2023-10-06 2023-10-04 1.960 222,319 +900 0.04% 435,745
2023-10-03 2023-09-28 1.990 221,419 -1,000 0.04% 440,624
2023-09-28 2023-09-26 1.990 222,419 +1,700 0.04% 442,614
2023-09-27 2023-09-25 1.920 220,719 +1,000 0.04% 423,780
2023-09-26 2023-09-22 1.990 219,719 +3,000 0.04% 437,241
2023-09-20 2023-09-18 2.180 216,719 -20,000 0.03% 472,447
2023-09-19 2023-09-15 2.280 236,719 +300 0.04% 539,719
2023-08-23 2023-08-21 2.160 236,419 -1,000 0.04% 510,665
2023-07-31 2023-07-27 2.600 237,419 -1,200 0.04% 617,289
2023-07-27 2023-07-25 2.550 238,619 +6,000 0.04% 608,478
2023-07-04 2023-06-30 2.400 232,619 +1,200 0.04% 558,286
2023-06-23 2023-06-20 2.550 231,419 +100 0.04% 590,118
2023-06-06 2023-06-02 2.950 231,319 +2,000 0.04% 682,391
2023-05-04 2023-05-02 3.800 229,319 -2,000 0.04% 871,412
2023-04-26 2023-04-24 3.450 231,319 -2,000 0.04% 798,051
2023-04-24 2023-04-20 3.550 233,319 -5,000 0.04% 828,282
2023-04-21 2023-04-19 3.500 238,319 +4,000 0.04% 834,116
2023-04-06 2023-04-03 3.700 234,319 -3,000 0.04% 866,980
2023-03-23 2023-03-21 3.000 237,319 +5,000 0.04% 711,957
2023-03-09 2023-03-07 3.500 232,319 +300 0.04% 813,116
2023-01-18 2023-01-16 4.800 232,019 +13,000 0.04% 1,113,691
2023-01-12 2023-01-10 4.700 219,019 -10,000 0.04% 1,029,389
2023-01-11 2023-01-09 4.000 229,019 +10,000 0.04% 916,076
2022-12-30 2022-12-28 3.950 219,019 +919 0.04% 865,125
2022-12-23 2022-12-21 3.950 218,100 +3,000 0.04% 861,495
2022-12-21 2022-12-19 4.200 215,100 +2,100 0.03% 903,420
2022-12-16 2022-12-14 4.850 213,000 -1,000 0.03% 1,033,050
2022-12-15 2022-12-13 5.100 214,000 -2,000 0.03% 1,091,400
2022-12-12 2022-12-08 5.500 216,000 -2,000 0.03% 1,188,000
2022-12-09 2022-12-07 4.350 218,000 -1,500 0.04% 948,300
2022-12-08 2022-12-06 4.750 219,500 +300 0.04% 1,042,625
2022-11-30 2022-11-28 2.440 219,200 -80,800 0.04% 534,848
2022-11-28 2022-11-24 2.370 300,000 +80,800 0.05% 711,000
2022-11-22 2022-11-18 2.600 219,200 +300 0.04% 569,920
2022-11-21 2022-11-17 2.600 218,900 +4,000 0.04% 569,140
2022-11-15 2022-11-11 2.010 214,900 +600 0.03% 431,949
2022-11-09 2022-11-07 2.070 214,300 +500 0.03% 443,601
2022-10-28 2022-10-26 2.380 213,800 -100 0.03% 508,844
2022-10-24 2022-10-20 2.010 213,900 +500 0.03% 429,939
2022-10-19 2022-10-17 2.210 213,400 -300 0.03% 471,614
2022-09-22 2022-09-20 2.390 213,700 -6,400 0.03% 510,743
2022-09-16 2022-09-14 3.450 220,100 +4,000 0.04% 759,345
2022-08-24 2022-08-22 2.950 216,100 +400 0.03% 637,495
2022-08-19 2022-08-17 2.900 215,700 +300 0.03% 625,530
2022-08-01 2022-07-28 3.000 215,400 -4,000 0.03% 646,200
2022-07-14 2022-07-12 3.700 219,400 -10,000 0.04% 811,780
2022-07-13 2022-07-11 3.900 229,400 -400 0.04% 894,660
2022-07-12 2022-07-08 3.800 229,800 -15,000 0.04% 873,240
2022-07-07 2022-07-05 4.000 244,800 -200 0.04% 979,200
2022-07-06 2022-07-04 3.800 245,000 -42,900 0.04% 931,000
2022-07-05 2022-06-30 3.950 287,900 +200 0.05% 1,137,205
2022-06-08 2022-06-06 4.550 287,700 -10,000 0.05% 1,309,035
2022-04-01 2022-03-30 4.650 297,700 +2,400 0.05% 1,384,305
2022-03-28 2022-03-24 4.000 295,300 +200 0.05% 1,181,200
2022-03-25 2022-03-23 4.400 295,100 +700 0.05% 1,298,440
2022-03-03 2022-03-01 5.200 294,400 +1,600 0.05% 1,530,880
2022-02-07 2022-01-31 4.600 292,800 +700 0.05% 1,346,880
2022-01-28 2022-01-26 5.800 292,100 -5,000 0.05% 1,694,180
2022-01-19 2022-01-17 5.800 297,100 -1,300 0.05% 1,723,180
2022-01-18 2022-01-14 6.000 298,400 +300 0.05% 1,790,400
2022-01-14 2022-01-12 6.100 298,100 +1,000 0.05% 1,818,410
2022-01-07 2022-01-05 6.300 297,100 -900 0.05% 1,871,730
2022-01-04 2021-12-31 6.200 298,000 -1,300 0.05% 1,847,600
2021-12-29 2021-12-24 5.900 299,300 -800 0.05% 1,765,870
2021-12-21 2021-12-17 5.900 300,100 +1,000 0.05% 1,770,590
2021-12-16 2021-12-14 6.300 299,100 +30,000 0.05% 1,884,330
2021-12-14 2021-12-10 6.200 269,100 +100 0.04% 1,668,420
2021-12-13 2021-12-09 6.100 269,000 -4,400 0.04% 1,640,900
2021-12-10 2021-12-08 5.800 273,400 -500 0.04% 1,585,720
2021-12-06 2021-12-02 5.800 273,900 +500 0.04% 1,588,620
2021-12-02 2021-11-30 6.600 273,400 +5,800 0.04% 1,804,440
2021-11-29 2021-11-25 7.800 267,600 -300 0.04% 2,087,280
2021-11-26 2021-11-24 6.600 267,900 -30,000 0.04% 1,768,140
2021-11-23 2021-11-19 6.700 297,900 -15,700 0.05% 1,995,930
2021-11-04 2021-11-02 7.400 313,600 +200 0.05% 2,320,640
2021-10-29 2021-10-27 7.800 313,400 +2,000 0.05% 2,444,520
2021-10-25 2021-10-21 7.900 311,400 +4,400 0.05% 2,460,060
2021-09-29 2021-09-27 8.700 307,000 -3,000 0.05% 2,670,900
2021-09-24 2021-09-21 8.800 310,000 +1,000 0.05% 2,728,000
2021-09-21 2021-09-17 8.700 309,000 +200 0.05% 2,688,300
2021-09-17 2021-09-15 9.200 308,800 +4,900 0.05% 2,840,960
2021-09-14 2021-09-10 9.900 303,900 -600 0.05% 3,008,610
2021-09-03 2021-09-01 10.100 304,500 +2,000 0.05% 3,075,450
2021-09-02 2021-08-31 10.100 302,500 +2,000 0.05% 3,055,250
2021-08-04 2021-08-02 10.500 300,500 -500 0.05% 3,155,250
2021-07-16 2021-07-14 10.600 301,000 -3,700 0.05% 3,190,600
2021-07-08 2021-07-06 10.500 304,700 -7,700 0.05% 3,199,350
2021-06-29 2021-06-25 10.500 312,400 -1,000 0.05% 3,280,200
2021-06-08 2021-06-04 10.600 313,400 -5,000 0.05% 3,322,040
2021-06-03 2021-06-01 10.700 318,400 -800 0.05% 3,406,880
2021-05-31 2021-05-27 11.300 319,200 -8,500 0.05% 3,606,960
2021-05-27 2021-05-25 10.300 327,700 +3,000 0.05% 3,375,310
2021-05-26 2021-05-24 10.300 324,700 +500 0.05% 3,344,410
2021-05-25 2021-05-21 10.400 324,200 +5,000 0.05% 3,371,680
2021-05-12 2021-05-10 10.400 319,200 +3,000 0.05% 3,319,680
2021-05-05 2021-05-03 11.800 316,200 +6,500 0.05% 3,731,160
2021-05-04 2021-04-30 11.300 309,700 +200 0.05% 3,499,610
2021-04-30 2021-04-28 11.200 309,500 +2,000 0.05% 3,466,400
2021-04-28 2021-04-26 11.200 307,500 +2,700 0.05% 3,444,000
2021-04-21 2021-04-19 11.700 304,800 +1,000 0.05% 3,566,160
2021-04-16 2021-04-14 11.200 303,800 +5,000 0.05% 3,402,560
2021-03-23 2021-03-19 12.000 298,800 -1,000 0.05% 3,585,600
2021-03-11 2021-03-09 11.600 299,800 -5,000 0.05% 3,477,680
2021-03-05 2021-03-03 12.700 304,800 -3,500 0.05% 3,870,960
2021-03-02 2021-02-26 12.400 308,300 -1,000 0.05% 3,822,920
2021-03-01 2021-02-25 12.100 309,300 +5,500 0.05% 3,742,530
2021-02-26 2021-02-24 12.800 303,800 -8,800 0.05% 3,888,640
2021-02-25 2021-02-23 12.500 312,600 -800 0.05% 3,907,500
2021-02-16 2021-02-09 9.900 313,400 -1,200 0.05% 3,102,660
2020-12-03 2020-12-01 10.100 314,600 +5,000 0.05% 3,177,460
2020-12-02 2020-11-30 10.300 309,600 +10,000 0.05% 3,188,880
2020-11-24 2020-11-20 10.500 299,600 -2,100 0.05% 3,145,800
2020-11-02 2020-10-29 10.500 301,700 -1,000 0.05% 3,167,850
2020-10-20 2020-10-16 10.500 302,700 -10,400 0.05% 3,178,350
2020-10-19 2020-10-15 10.500 313,100 -1,000 0.05% 3,287,550
2020-09-14 2020-09-10 9.000 314,100 -3,000 0.05% 2,826,900
2020-09-01 2020-08-28 9.000 317,100 -2,000 0.05% 2,853,900
2020-08-31 2020-08-27 9.000 319,100 -7,800 0.05% 2,871,900
2020-08-28 2020-08-26 9.100 326,900 -5,000 0.05% 2,974,790
2020-08-21 2020-08-19 9.300 331,900 -3,900 0.05% 3,086,670
2020-08-20 2020-08-18 9.500 335,800 -20,000 0.05% 3,190,100
2020-08-17 2020-08-13 9.800 355,800 -10,000 0.06% 3,486,840
2020-08-12 2020-08-10 9.600 365,800 +500 0.06% 3,511,680
2020-07-24 2020-07-22 9.900 365,300 +10,000 0.06% 3,616,470
2020-07-16 2020-07-14 9.900 355,300 -5,700 0.06% 3,517,470
2020-07-08 2020-07-06 10.600 361,000 +33,600 0.06% 3,826,600
2020-07-07 2020-07-03 10.800 327,400 +2,000 0.05% 3,535,920
2020-07-03 2020-06-30 10.500 325,400 -4,700 0.05% 3,416,700
2020-06-19 2020-06-17 10.500 330,100 +4,700 0.05% 3,466,050
2020-06-11 2020-06-09 10.800 325,400 -10,000 0.05% 3,514,320
2020-06-09 2020-06-05 10.300 335,400 -7,500 0.05% 3,454,620
2020-06-04 2020-06-02 10.300 342,900 -10,700 0.06% 3,531,870
2020-06-03 2020-06-01 10.000 353,600 +1,000 0.06% 3,536,000
2020-05-28 2020-05-26 10.500 352,600 -10,500 0.06% 3,702,300
2020-05-27 2020-05-25 9.900 363,100 -26,000 0.06% 3,594,690
2020-05-07 2020-05-05 9.400 389,100 -1,800 0.06% 3,657,540
2020-05-06 2020-05-04 9.400 390,900 -200 0.06% 3,674,460
2020-04-21 2020-04-17 9.400 391,100 -700 0.06% 3,676,340
2020-04-17 2020-04-15 9.200 391,800 -10,000 0.06% 3,604,560
2020-03-27 2020-03-25 9.000 401,800 -1,500 0.06% 3,616,200
2020-03-20 2020-03-18 9.000 403,300 -2,600 0.06% 3,629,700
2020-03-16 2020-03-12 9.300 405,900 +2,000 0.07% 3,774,870
2020-02-19 2020-02-17 10.100 403,900 -7,000 0.06% 4,079,390
2020-02-13 2020-02-11 9.600 410,900 +5,000 0.07% 3,944,640
2020-02-06 2020-02-04 9.800 405,900 -2,800 0.07% 3,977,820
2020-02-05 2020-02-03 10.200 408,700 -1,000 0.07% 4,168,740
2020-02-03 2020-01-30 10.100 409,700 -25,600 0.07% 4,137,970
2020-01-16 2020-01-14 11.000 435,300 -5,000 0.07% 4,788,300
2020-01-15 2020-01-13 10.600 440,300 -2,500 0.07% 4,667,180
2020-01-08 2020-01-06 11.100 442,800 -1,000 0.07% 4,915,080
2019-12-30 2019-12-24 10.900 443,800 -10,000 0.07% 4,837,420
2019-12-27 2019-12-20 10.800 453,800 -2,000 0.07% 4,901,040
2019-12-20 2019-12-18 11.600 455,800 -700 0.07% 5,287,280
2019-12-19 2019-12-17 11.500 456,500 +4,100 0.07% 5,249,750
2019-12-18 2019-12-16 11.700 452,400 +20,000 0.07% 5,293,080
2019-12-17 2019-12-13 11.800 432,400 -1,000 0.07% 5,102,320
2019-12-13 2019-12-11 10.700 433,400 -3,200 0.07% 4,637,380
2019-11-28 2019-11-26 9.900 436,600 -4,000 0.07% 4,322,340
2019-11-20 2019-11-18 9.100 440,600 -1,200 0.07% 4,009,460
2019-11-14 2019-11-12 8.600 441,800 -12,600 0.07% 3,799,480
2019-11-13 2019-11-11 8.600 454,400 -55,600 0.07% 3,907,840
2019-11-12 2019-11-08 8.500 510,000 -14,700 0.08% 4,335,000
2019-11-11 2019-11-07 8.600 524,700 -2,000 0.08% 4,512,420
2019-11-07 2019-11-05 8.600 526,700 -10,200 0.08% 4,529,620
2019-11-05 2019-11-01 8.400 536,900 +10,000 0.09% 4,509,960
2019-11-04 2019-10-31 8.600 526,900 +20,000 0.08% 4,531,340
2019-11-01 2019-10-30 8.600 506,900 -28,000 0.08% 4,359,340
2019-10-31 2019-10-29 8.300 534,900 +11,400 0.09% 4,439,670
2019-10-21 2019-10-17 8.800 523,500 -1,400 0.08% 4,606,800
2019-10-18 2019-10-16 8.600 524,900 -12,000 0.08% 4,514,140
2019-10-17 2019-10-15 8.500 536,900 +30,000 0.09% 4,563,650
2019-10-16 2019-10-14 8.900 506,900 -44,000 0.08% 4,511,410
2019-10-14 2019-10-10 8.200 550,900 +10,000 0.09% 4,517,380
2019-10-08 2019-10-03 8.700 540,900 -300 0.09% 4,705,830
2019-10-04 2019-10-02 8.400 541,200 +14,000 0.09% 4,546,080
2019-10-03 2019-09-30 8.700 527,200 +400 0.08% 4,586,640
2019-09-30 2019-09-26 8.600 526,800 +22,300 0.08% 4,530,480
2019-09-27 2019-09-25 8.700 504,500 +600 0.08% 4,389,150
2019-09-26 2019-09-24 8.500 503,900 +800 0.08% 4,283,150
2019-09-25 2019-09-23 8.700 503,100 +800 0.08% 4,376,970
2019-09-24 2019-09-20 8.500 502,300 +15,000 0.08% 4,269,550
2019-09-19 2019-09-17 8.800 487,300 +600 0.08% 4,288,240
2019-09-18 2019-09-16 8.800 486,700 +600 0.08% 4,282,960
2019-09-17 2019-09-13 8.800 486,100 +3,900 0.08% 4,277,680
2019-09-16 2019-09-12 8.800 482,200 +3,200 0.08% 4,243,360
2019-09-13 2019-09-11 8.900 479,000 +6,000 0.08% 4,263,100
2019-09-10 2019-09-06 9.100 473,000 +2,000 0.08% 4,304,300
2019-09-09 2019-09-05 8.900 471,000 +4,000 0.08% 4,191,900
2019-09-06 2019-09-04 9.200 467,000 +8,000 0.08% 4,296,400
2019-09-05 2019-09-03 9.400 459,000 -6,000 0.07% 4,314,600
2019-09-04 2019-09-02 9.000 465,000 +10,000 0.07% 4,185,000
2019-09-02 2019-08-29 9.700 455,000 -4,000 0.07% 4,413,500
2019-08-22 2019-08-20 10.300 459,000 +10,100 0.07% 4,727,700
2019-08-21 2019-08-19 10.400 448,900 +100 0.07% 4,668,560
2019-08-20 2019-08-16 10.300 448,800 +13,100 0.07% 4,622,640
2019-08-19 2019-08-15 10.100 435,700 +4,900 0.07% 4,400,570
2019-08-16 2019-08-14 10.400 430,800 +25,700 0.07% 4,480,320
2019-08-15 2019-08-13 10.300 405,100 +1,900 0.07% 4,172,530
2019-08-13 2019-08-09 10.600 403,200 -13,100 0.06% 4,273,920
2019-08-12 2019-08-08 10.400 416,300 +10,000 0.07% 4,329,520
2019-08-09 2019-08-07 10.500 406,300 +3,100 0.07% 4,266,150
2019-08-08 2019-08-06 10.600 403,200 -700 0.06% 4,273,920
2019-08-07 2019-08-05 10.600 403,900 -2,000 0.06% 4,281,340
2019-08-06 2019-08-02 10.800 405,900 +8,600 0.07% 4,383,720
2019-08-05 2019-08-01 10.900 397,300 +4,500 0.06% 4,330,570
2019-08-02 2019-07-31 11.200 392,800 -2,600 0.06% 4,399,360
2019-08-01 2019-07-30 10.900 395,400 -5,300 0.06% 4,309,860
2019-07-31 2019-07-29 10.900 400,700 -45,200 0.06% 4,367,630
2019-07-30 2019-07-26 11.000 445,900 +1,800 0.07% 4,904,900
2019-07-29 2019-07-25 11.000 444,100 +200 0.07% 4,885,100
2019-07-25 2019-07-23 10.800 443,900 +600 0.07% 4,794,120
2019-07-19 2019-07-17 11.000 443,300 -1,000 0.07% 4,876,300
2019-07-11 2019-07-09 10.800 444,300 -700 0.07% 4,798,440
2019-07-10 2019-07-08 10.900 445,000 -5,700 0.07% 4,850,500
2019-07-04 2019-07-02 10.900 450,700 +1,000 0.07% 4,912,630
2019-07-02 2019-06-27 11.000 449,700 -6,000 0.07% 4,946,700
2019-06-28 2019-06-26 10.400 455,700 +6,000 0.07% 4,739,280
2019-06-27 2019-06-25 11.100 449,700 +2,000 0.07% 4,991,670
2019-06-24 2019-06-20 12.100 447,700 -200 0.07% 5,417,170
2019-06-19 2019-06-17 12.000 447,900 -10,000 0.07% 5,374,800
2019-06-06 2019-06-04 12.300 457,900 -1,700 0.07% 5,632,170
2019-06-04 2019-05-31 12.100 459,600 +5,000 0.07% 5,561,160
2019-06-03 2019-05-30 12.300 454,600 -5,000 0.07% 5,591,580
2019-05-31 2019-05-29 12.200 459,600 +10,000 0.07% 5,607,120
2019-05-30 2019-05-28 12.400 449,600 -10,000 0.07% 5,575,040
2019-05-17 2019-05-15 12.400 459,600 +5,000 0.07% 5,699,040
2019-05-16 2019-05-14 12.500 454,600 -800 0.07% 5,682,500
2019-05-02 2019-04-29 13.000 455,400 -3,000 0.07% 5,920,200
2019-04-16 2019-04-12 13.000 458,400 -1,300 0.07% 5,959,200
2019-04-15 2019-04-11 13.200 459,700 -1,000 0.07% 6,068,040
2019-04-12 2019-04-10 13.100 460,700 +8,000 0.07% 6,035,170
2019-04-11 2019-04-09 13.300 452,700 -25,000 0.07% 6,020,910
2019-04-10 2019-04-08 13.300 477,700 +10,000 0.08% 6,353,410
2019-04-08 2019-04-03 13.300 467,700 +9,000 0.07% 6,220,410
2019-04-03 2019-04-01 13.300 458,700 +13,800 0.07% 6,100,710
2019-04-02 2019-03-29 13.300 444,900 +30,000 0.07% 5,917,170
2019-04-01 2019-03-28 13.400 414,900 -12,400 0.07% 5,559,660
2019-03-29 2019-03-27 13.500 427,300 +14,000 0.07% 5,768,550
2019-03-27 2019-03-25 13.400 413,300 +15,600 0.07% 5,538,220
2019-03-26 2019-03-22 13.500 397,700 -2,500 0.06% 5,368,950
2019-03-25 2019-03-21 13.600 400,200 -72,100 0.06% 5,442,720
2019-03-21 2019-03-19 13.300 472,300 -300 0.08% 6,281,590
2019-03-19 2019-03-15 13.300 472,600 -7,000 0.08% 6,285,580
2019-03-14 2019-03-12 13.300 479,600 +7,700 0.08% 6,378,680
2019-03-12 2019-03-08 13.400 471,900 -5,000 0.08% 6,323,460
2019-03-04 2019-02-28 13.500 476,900 -1,000 0.08% 6,438,150
2019-03-01 2019-02-27 13.500 477,900 -2,800 0.08% 6,451,650
2019-02-28 2019-02-26 13.600 480,700 +40,000 0.08% 6,537,520
2019-02-27 2019-02-25 13.600 440,700 +8,600 0.07% 5,993,520
2019-02-26 2019-02-22 13.700 432,100 -40,700 0.07% 5,919,770
2019-02-21 2019-02-19 13.500 472,800 -500 0.08% 6,382,800
2019-02-18 2019-02-14 13.500 473,300 +27,800 0.08% 6,389,550
2019-02-15 2019-02-13 13.600 445,500 -200 0.07% 6,058,800
2019-02-14 2019-02-12 13.600 445,700 +100 0.07% 6,061,520
2019-02-13 2019-02-11 13.700 445,600 -500 0.07% 6,104,720
2019-02-12 2019-02-08 13.600 446,100 +12,500 0.07% 6,066,960
2019-02-11 2019-02-04 13.600 433,600 +2,000 0.07% 5,896,960
2019-01-30 2019-01-28 13.600 431,600 -2,900 0.07% 5,869,760
2019-01-29 2019-01-25 13.600 434,500 -5,000 0.07% 5,909,200
2019-01-23 2019-01-21 13.500 439,500 +14,000 0.07% 5,933,250
2019-01-17 2019-01-15 13.500 425,500 +15,000 0.07% 5,744,250
2018-12-28 2018-12-24 13.600 410,500 -1,000 0.07% 5,582,800
2018-12-13 2018-12-11 13.500 411,500 -2,700 0.07% 5,555,250
2018-12-12 2018-12-10 13.500 414,200 +2,700 0.07% 5,591,700
2018-11-23 2018-11-21 13.700 411,500 +600 0.07% 5,637,550
2018-11-22 2018-11-20 13.700 410,900 +2,400 0.07% 5,629,330
2018-11-21 2018-11-19 13.700 408,500 +2,600 0.07% 5,596,450
2018-11-20 2018-11-16 13.700 405,900 +2,600 0.06% 5,560,830
2018-11-16 2018-11-14 13.700 403,300 +2,700 0.06% 5,525,210
2018-11-12 2018-11-08 13.600 400,600 +1,000 0.06% 5,448,160
2018-11-07 2018-11-05 13.800 399,600 +2,000 0.06% 5,514,480
2018-11-06 2018-11-02 14.400 397,600 -10,000 0.06% 5,725,440
2018-11-05 2018-11-01 13.800 407,600 +1,000 0.07% 5,624,880
2018-10-31 2018-10-29 13.500 406,600 -1,000 0.06% 5,489,100
2018-10-29 2018-10-25 13.600 407,600 -1,000 0.07% 5,543,360
2018-10-19 2018-10-16 13.700 408,600 +1,000 0.07% 5,597,820
2018-10-15 2018-10-11 13.700 407,600 -41,500 0.07% 5,584,120
2018-10-04 2018-10-02 13.900 449,100 +400 0.07% 6,242,490
2018-10-03 2018-09-28 14.200 448,700 +5,000 0.07% 6,371,540
2018-10-02 2018-09-27 14.200 443,700 +1,100 0.07% 6,300,540
2018-09-28 2018-09-26 14.000 442,600 +200 0.07% 6,196,400
2018-09-19 2018-09-17 13.700 442,400 -5,000 0.07% 6,060,880
2018-09-14 2018-09-12 13.000 447,400 -40,000 0.07% 5,816,200
2018-08-22 2018-08-20 12.800 487,400 -10,000 0.08% 6,238,720
2018-08-16 2018-08-14 13.000 497,400 -300 0.08% 6,466,200
2018-07-12 2018-07-10 12.500 497,700 +13,149 0.08% 6,221,250
2018-06-27 2018-06-25 13.506 484,551 -28,609 0.08% 6,544,130
2018-06-26 2018-06-22 13.506 513,160 -10,588 0.08% 6,930,511
2018-06-25 2018-06-21 12.939 523,748 +7,411 0.08% 6,776,717
2018-06-22 2018-06-20 13.317 516,337 -5,294 0.08% 6,875,888
2018-06-21 2018-06-19 12.939 521,631 +5,294 0.08% 6,749,326
2018-06-20 2018-06-15 13.694 516,337 +1,059 0.08% 7,070,948
2018-06-15 2018-06-13 13.883 515,278 -10,588 0.08% 7,153,776
2018-06-12 2018-06-08 14.167 525,866 +5,188 0.08% 7,449,768
2018-06-11 2018-06-07 14.167 520,678 +10,588 0.08% 7,376,272
2018-06-08 2018-06-06 14.450 510,090 +1,059 0.08% 7,370,800
2018-06-07 2018-06-05 14.356 509,031 -2,117 0.08% 7,307,423
2018-06-06 2018-06-04 14.544 511,148 -12,706 0.08% 7,434,364
2018-06-05 2018-06-01 14.544 523,854 +5,506 0.08% 7,619,165
2018-06-04 2018-05-31 14.828 518,348 +12,070 0.08% 7,685,949
2018-06-01 2018-05-30 14.072 506,278 +24,353 0.08% 7,124,457
2018-05-31 2018-05-29 14.167 481,925 -2,118 0.07% 6,827,271
2018-05-28 2018-05-24 13.600 484,043 -5,294 0.07% 6,582,985
2018-05-25 2018-05-23 13.033 489,337 +5,294 0.07% 6,377,692
2018-05-18 2018-05-16 13.317 484,043 -23,294 0.07% 6,445,839
2018-05-17 2018-05-15 13.222 507,337 +5,400 0.08% 6,708,123
2018-05-15 2018-05-11 13.317 501,937 -59,717 0.08% 6,684,128
2018-05-14 2018-05-10 12.939 561,654 +4,659 0.08% 7,267,179
2018-05-11 2018-05-09 13.128 556,995 -1,483 0.08% 7,312,107
2018-05-10 2018-05-08 13.033 558,478 +4,765 0.08% 7,278,830
2018-05-09 2018-05-07 12.844 553,713 -424 0.08% 7,112,136
2018-05-07 2018-05-03 12.467 554,137 +7,200 0.08% 6,908,241
2018-05-04 2018-05-02 12.278 546,937 +28,694 0.08% 6,715,171
2018-05-02 2018-04-27 11.711 518,243 -317 0.08% 6,069,201
2018-04-27 2018-04-25 11.806 518,560 -5,294 0.08% 6,121,889
2018-04-26 2018-04-24 11.239 523,854 -2,118 0.08% 5,887,537
2018-04-19 2018-04-17 11.333 525,972 +7,412 0.08% 5,961,016
2018-04-18 2018-04-16 11.239 518,560 -530 0.08% 5,828,038
2018-04-17 2018-04-13 11.333 519,090 -1,376 0.08% 5,883,020
2018-04-13 2018-04-11 11.333 520,466 -5,294 0.08% 5,898,615
2018-04-12 2018-04-10 11.239 525,760 -2,118 0.08% 5,908,958
2018-04-10 2018-04-06 10.767 527,878 +5,294 0.08% 5,683,486
2018-03-27 2018-03-23 11.050 522,584 -3,176 0.08% 5,774,553
2018-03-26 2018-03-22 11.333 525,760 -3,706 0.08% 5,958,613
2018-03-20 2018-03-16 11.806 529,466 +4,023 0.08% 6,250,640
2018-02-20 2018-02-13 11.144 525,443 +5,295 0.08% 5,855,770
2018-02-13 2018-02-09 10.956 520,148 -2,118 0.08% 5,698,510
2018-02-08 2018-02-06 11.144 522,266 -10,588 0.08% 5,820,364
2018-02-05 2018-02-01 11.617 532,854 -106 0.08% 6,189,987
2018-02-01 2018-01-30 11.617 532,960 -5,294 0.08% 6,191,219
2018-01-31 2018-01-29 11.617 538,254 +2,117 0.08% 6,252,717
2018-01-29 2018-01-25 11.711 536,137 +5,294 0.08% 6,278,760
2018-01-26 2018-01-24 11.806 530,843 +21,177 0.08% 6,266,897
2018-01-24 2018-01-22 11.994 509,666 -19,588 0.08% 6,113,161
2018-01-19 2018-01-17 11.806 529,254 -1,059 0.08% 6,248,137
2018-01-17 2018-01-15 11.711 530,313 -1,906 0.08% 6,210,554
2018-01-15 2018-01-11 11.239 532,219 +10,588 0.08% 5,981,550
2018-01-12 2018-01-10 11.050 521,631 -3,176 0.08% 5,764,023
2018-01-11 2018-01-09 11.050 524,807 -11,965 0.08% 5,799,117
2018-01-04 2018-01-02 10.861 536,772 +5,294 0.08% 5,829,940
2017-12-27 2017-12-21 11.050 531,478 +4,553 0.08% 5,872,832
2017-12-22 2017-12-20 10.956 526,925 -2,118 0.08% 5,772,756
2017-12-18 2017-12-14 11.050 529,043 -5,294 0.08% 5,845,925
2017-12-15 2017-12-13 11.050 534,337 -317 0.08% 5,904,424
2017-12-14 2017-12-12 10.956 534,654 -5,294 0.08% 5,857,432
2017-12-13 2017-12-11 11.144 539,948 -318 0.08% 6,017,420
2017-12-11 2017-12-07 10.956 540,266 -1,377 0.08% 5,918,914
2017-12-08 2017-12-06 10.861 541,643 +9,742 0.08% 5,882,845
2017-12-07 2017-12-05 11.428 531,901 -6,883 0.08% 6,078,446
2017-12-06 2017-12-04 11.711 538,784 -211 0.08% 6,309,759
2017-11-30 2017-11-28 11.806 538,995 -318 0.08% 6,363,135
2017-11-28 2017-11-24 11.994 539,313 -212 0.08% 6,468,760
2017-11-24 2017-11-22 11.994 539,525 -1,059 0.08% 6,471,303
2017-11-21 2017-11-17 11.994 540,584 -21,176 0.08% 6,484,005
2017-11-20 2017-11-16 11.994 561,760 +8,047 0.08% 6,737,999
2017-11-17 2017-11-15 11.994 553,713 -6,459 0.08% 6,641,480
2017-11-16 2017-11-14 11.994 560,172 -1,165 0.08% 6,718,952
2017-11-15 2017-11-13 11.994 561,337 -1,164 0.08% 6,732,925
2017-11-14 2017-11-10 12.183 562,501 +23,611 0.08% 6,853,137
2017-11-13 2017-11-09 11.806 538,890 -1,270 0.08% 6,361,896
2017-11-10 2017-11-08 11.806 540,160 -1,165 0.08% 6,376,889
2017-11-09 2017-11-07 11.994 541,325 -1,165 0.08% 6,492,893
2017-11-08 2017-11-06 11.994 542,490 -1,270 0.08% 6,506,866
2017-11-07 2017-11-03 11.806 543,760 +741 0.08% 6,419,389
2017-11-06 2017-11-02 11.711 543,019 -3,176 0.08% 6,359,356
2017-11-03 2017-11-01 11.994 546,195 +2,647 0.08% 6,551,306
2017-11-02 2017-10-31 11.806 543,548 -19,059 0.08% 6,416,886
2017-11-01 2017-10-30 11.900 562,607 -8,365 0.08% 6,695,023
2017-10-31 2017-10-27 11.806 570,972 +1,800 0.09% 6,740,642
2017-10-25 2017-10-23 11.806 569,172 +3,177 0.09% 6,719,392
2017-10-24 2017-10-20 11.900 565,995 -2,118 0.09% 6,735,340
2017-10-19 2017-10-17 11.900 568,113 -6,882 0.09% 6,760,545
2017-10-13 2017-10-11 11.994 574,995 -10,589 0.09% 6,896,746
2017-10-12 2017-10-10 12.089 585,584 -2,647 0.09% 7,079,060
2017-10-10 2017-10-06 12.089 588,231 -300,917 0.09% 7,111,059
2017-10-09 2017-10-04 12.750 889,148 +292,447 0.13% 11,336,637
2017-10-04 2017-09-29 12.089 596,701 -3,177 0.09% 7,213,452
2017-09-29 2017-09-27 12.089 599,878 -529 0.09% 7,251,858
2017-09-27 2017-09-25 11.900 600,407 -5,294 0.09% 7,144,843
2017-09-26 2017-09-22 12.278 605,701 -9,530 0.09% 7,436,662
2017-09-22 2017-09-20 12.750 615,231 +2,118 0.09% 7,844,195
2017-09-20 2017-09-18 12.467 613,113 -4,765 0.09% 7,643,475
2017-09-19 2017-09-15 12.561 617,878 -7,200 0.09% 7,761,234
2017-09-18 2017-09-14 12.089 625,078 +5,294 0.09% 7,556,498
2017-09-15 2017-09-13 12.278 619,784 -10,482 0.09% 7,609,570
2017-09-08 2017-09-06 11.806 630,266 +529 0.09% 7,440,640
2017-08-31 2017-08-29 11.900 629,737 +106 0.09% 7,493,870
2017-08-30 2017-08-28 11.900 629,631 -42,353 0.09% 7,492,609
2017-08-24 2017-08-21 12.089 671,984 -1,059 0.10% 8,123,540
2017-08-22 2017-08-18 12.089 673,043 -78,564 0.10% 8,136,342
2017-08-21 2017-08-17 12.089 751,607 -27,318 0.11% 9,086,094
2017-08-17 2017-08-15 12.183 778,925 +2,118 0.12% 9,489,903
2017-08-16 2017-08-14 12.183 776,807 +5,612 0.12% 9,464,099
2017-08-15 2017-08-11 12.089 771,195 -530 0.12% 9,322,891
2017-08-14 2017-08-10 12.467 771,725 +953 0.12% 9,620,838
2017-08-11 2017-08-09 12.939 770,772 +1,800 0.12% 9,972,933
2017-08-07 2017-08-03 12.750 768,972 -2,118 0.12% 9,804,393
2017-08-04 2017-08-02 12.656 771,090 -2,117 0.12% 9,758,572
2017-08-03 2017-08-01 12.750 773,207 +6,353 0.12% 9,858,389
2017-08-02 2017-07-31 12.750 766,854 +4,447 0.12% 9,777,388
2017-08-01 2017-07-28 12.939 762,407 -6,353 0.11% 9,864,699
2017-07-31 2017-07-27 12.939 768,760 -212 0.12% 9,946,900
2017-07-28 2017-07-26 13.128 768,972 +160 0.12% 10,094,894
2017-07-26 2017-07-24 13.033 768,812 -5,294 0.12% 10,020,183
2017-07-25 2017-07-21 13.128 774,106 +4,341 0.12% 10,162,292
2017-07-24 2017-07-20 13.033 769,765 +2,647 0.12% 10,032,604
2017-07-18 2017-07-14 13.222 767,118 -7,200 0.12% 10,143,005
2017-07-17 2017-07-13 13.128 774,318 -27,741 0.12% 10,165,075
2017-07-14 2017-07-12 13.222 802,059 +5,294 0.12% 10,605,002
2017-07-12 2017-07-10 13.506 796,765 +17,894 0.12% 10,760,754
2017-07-10 2017-07-06 13.789 778,871 +41,824 0.12% 10,739,766
2017-07-06 2017-07-04 13.411 737,047 +6,353 0.11% 9,884,619
2017-07-05 2017-07-03 13.317 730,694 +3,176 0.11% 9,730,408
2017-07-04 2017-06-30 13.411 727,518 +20,647 0.11% 9,756,825
2017-07-03 2017-06-29 13.411 706,871 +9,847 0.11% 9,479,926
2017-06-30 2017-06-28 13.411 697,024 +7,412 0.11% 9,347,866
2017-06-28 2017-06-26 13.506 689,612 -33,247 0.10% 9,313,593
2017-06-27 2017-06-23 13.506 722,859 -6,988 0.11% 9,762,612
2017-06-26 2017-06-22 13.317 729,847 +4,976 0.11% 9,719,129
2017-06-23 2017-06-21 13.883 724,871 -10,588 0.11% 10,063,626
2017-06-22 2017-06-20 13.789 735,459 +5,612 0.11% 10,141,162
2017-06-21 2017-06-19 13.694 729,847 +21,176 0.11% 9,994,849
2017-06-19 2017-06-15 13.978 708,671 -105,882 0.11% 9,905,646
2017-06-16 2017-06-14 14.167 814,553 -2,118 0.12% 11,539,501
2017-06-15 2017-06-13 14.450 816,671 -15,882 0.12% 11,800,896
2017-06-14 2017-06-12 14.072 832,553 +1,059 0.13% 11,715,871
2017-06-13 2017-06-09 14.167 831,494 +28,906 0.13% 11,779,498
2017-06-12 2017-06-08 14.639 802,588 -6,988 0.12% 11,748,997
2017-06-09 2017-06-07 13.317 809,576 -15,777 0.12% 10,780,854
2017-06-07 2017-06-05 13.033 825,353 -9,529 0.12% 10,757,101
2017-06-06 2017-06-02 13.128 834,882 -1,059 0.13% 10,960,145
2017-06-05 2017-06-01 13.317 835,941 -7,412 0.13% 11,131,948
2017-06-02 2017-05-31 13.222 843,353 +8,471 0.13% 11,151,001
2017-06-01 2017-05-29 13.506 834,882 -4,130 0.13% 11,275,545
2017-05-31 2017-05-26 13.411 839,012 -30,812 0.13% 11,252,083
2017-05-26 2017-05-24 12.939 869,824 +318 0.13% 11,254,556
2017-05-17 2017-05-15 12.939 869,506 +5,188 0.13% 11,250,442
2017-05-12 2017-05-10 13.128 864,318 +31,765 0.13% 11,346,575
2017-05-09 2017-05-05 13.411 832,553 -29,647 0.13% 11,165,461
2017-05-08 2017-05-04 13.411 862,200 +2,435 0.13% 11,563,060
2017-05-02 2017-04-27 13.411 859,765 +10,589 0.13% 11,530,404
2017-04-28 2017-04-26 13.694 849,176 -5,295 0.13% 11,628,994
2017-04-27 2017-04-25 13.506 854,471 -3,176 0.13% 11,540,106
2017-04-25 2017-04-21 13.411 857,647 -4,235 0.13% 11,501,999
2017-04-24 2017-04-20 13.506 861,882 +10,588 0.13% 11,640,195
2017-04-21 2017-04-19 13.317 851,294 -1,059 0.13% 11,336,398
2017-04-19 2017-04-13 13.694 852,353 +5,294 0.13% 11,672,501
2017-04-18 2017-04-12 13.978 847,059 -7,412 0.13% 11,840,002
2017-04-13 2017-04-11 13.883 854,471 +31,236 0.13% 11,862,906
2017-04-12 2017-04-10 13.883 823,235 +28,588 0.12% 11,429,246
2017-04-11 2017-04-07 13.789 794,647 +8,471 0.12% 10,957,299
2017-04-07 2017-04-05 13.694 786,176 -3,918 0.12% 10,766,244
2017-04-05 2017-03-31 13.128 790,094 -18,424 0.12% 10,372,178
2017-04-03 2017-03-30 12.939 808,518 +31,342 0.12% 10,461,325
2017-03-29 2017-03-27 12.844 777,176 -1,165 0.12% 9,982,394
2017-03-28 2017-03-24 13.411 778,341 -5,294 0.12% 10,438,418
2017-03-27 2017-03-23 13.411 783,635 +38,647 0.12% 10,509,416
2017-03-24 2017-03-22 13.411 744,988 +76,235 0.11% 9,991,117
2017-03-22 2017-03-20 13.128 668,753 +3,177 0.10% 8,779,241
2017-03-21 2017-03-17 12.939 665,576 -26,471 0.10% 8,611,814
2017-03-17 2017-03-15 12.750 692,047 +5,188 0.10% 8,823,599
2017-03-16 2017-03-14 12.750 686,859 +1,588 0.10% 8,757,452
2017-03-15 2017-03-13 12.561 685,271 -12,600 0.10% 8,607,765
2017-03-14 2017-03-10 12.278 697,871 +10,589 0.11% 8,568,305
2017-03-10 2017-03-08 12.844 687,282 -7,200 0.10% 8,827,755
2017-03-08 2017-03-06 12.561 694,482 +37,588 0.10% 8,723,466
2017-03-07 2017-03-03 13.222 656,894 +25,623 0.10% 8,685,598
2017-03-06 2017-03-02 13.883 631,271 -1,694 0.10% 8,764,146
2017-03-03 2017-03-01 14.167 632,965 -34,835 0.10% 8,967,004
2017-03-02 2017-02-28 13.978 667,800 +60,882 0.10% 9,334,360
2017-03-01 2017-02-27 13.978 606,918 -13,129 0.09% 8,483,365
2017-02-28 2017-02-24 13.978 620,047 -14,824 0.09% 8,666,879
2017-02-27 2017-02-23 13.789 634,871 -9,847 0.10% 8,754,166
2017-02-24 2017-02-22 13.694 644,718 +8,365 0.10% 8,829,055
2017-02-23 2017-02-21 13.506 636,353 +27,529 0.10% 8,594,301
2017-02-22 2017-02-20 13.978 608,824 -15,352 0.09% 8,510,007
2017-02-21 2017-02-17 13.978 624,176 +28,588 0.09% 8,724,593
2017-02-20 2017-02-16 14.356 595,588 +63,529 0.09% 8,549,997
2017-02-16 2017-02-14 14.733 532,059 -1,270 0.08% 7,839,003
2017-02-14 2017-02-10 14.167 533,329 -4,342 0.08% 7,555,494
2017-02-13 2017-02-09 14.167 537,671 +3,600 0.08% 7,617,006
2017-02-10 2017-02-08 14.167 534,071 +8,471 0.08% 7,566,006
2017-02-07 2017-02-03 14.544 525,600 +12,706 0.08% 7,644,560
2017-02-06 2017-02-02 14.544 512,894 +12,600 0.08% 7,459,758
2017-02-03 2017-02-01 14.733 500,294 -3,177 0.08% 7,370,998
2017-02-02 2017-01-27 15.017 503,471 -27,529 0.08% 7,560,456
2017-02-01 2017-01-25 14.733 531,000 +8,471 0.08% 7,823,400
2017-01-26 2017-01-24 14.639 522,529 +10,588 0.08% 7,649,244
2017-01-25 2017-01-23 14.639 511,941 -30,177 0.08% 7,494,247
2017-01-24 2017-01-20 14.261 542,118 -4,764 0.08% 7,731,205
2017-01-23 2017-01-19 14.356 546,882 -5,083 0.08% 7,850,795
2017-01-19 2017-01-17 14.167 551,965 +30,706 0.08% 7,819,504
2017-01-18 2017-01-16 14.450 521,259 -11,117 0.08% 7,532,193
2017-01-16 2017-01-12 15.017 532,376 -3,283 0.08% 7,994,513
2017-01-13 2017-01-11 14.922 535,659 +14,294 0.08% 7,993,223
2017-01-12 2017-01-10 15.111 521,365 +6,459 0.08% 7,878,404
2017-01-11 2017-01-09 15.111 514,906 +10,588 0.08% 7,780,802
2017-01-10 2017-01-06 15.017 504,318 +8,471 0.08% 7,573,175
2017-01-09 2017-01-05 15.394 495,847 -18,529 0.07% 7,633,289
2017-01-06 2017-01-04 14.828 514,376 -5,295 0.08% 7,627,053
2017-01-05 2017-01-03 14.639 519,671 +10,589 0.08% 7,607,406
2017-01-04 2016-12-30 14.828 509,082 -11,330 0.08% 7,548,555
2017-01-03 2016-12-29 14.261 520,412 -7,200 0.08% 7,421,653
2016-12-30 2016-12-28 14.167 527,612 -11,753 0.08% 7,474,503
2016-12-28 2016-12-22 14.450 539,365 -2,117 0.08% 7,793,824
2016-12-21 2016-12-19 14.450 541,482 +5,294 0.08% 7,824,415
2016-12-20 2016-12-16 14.733 536,188 +10,588 0.08% 7,899,837
2016-12-19 2016-12-15 14.733 525,600 +22,235 0.08% 7,743,840
2016-12-16 2016-12-14 15.111 503,365 -1,588 0.08% 7,606,404
2016-12-15 2016-12-13 15.111 504,953 -32,294 0.08% 7,630,401
2016-12-14 2016-12-12 14.828 537,247 +1,059 0.08% 7,966,179
2016-12-13 2016-12-09 15.206 536,188 -127,377 0.08% 8,153,036
2016-12-12 2016-12-08 16.244 663,565 +8,471 0.10% 10,779,245
2016-12-09 2016-12-07 16.622 655,094 -1,906 0.10% 10,889,118
2016-12-08 2016-12-06 16.339 657,000 +9,529 0.10% 10,734,650
2016-12-07 2016-12-05 16.244 647,471 +18,106 0.10% 10,517,807
2016-12-06 2016-12-02 15.678 629,365 -11,117 0.09% 9,867,045
2016-12-05 2016-12-01 16.244 640,482 -124,094 0.10% 10,404,274
2016-12-02 2016-11-30 16.150 764,576 -21,812 0.12% 12,347,902
2016-12-01 2016-11-29 16.244 786,388 +49,976 0.12% 12,774,436
2016-11-30 2016-11-28 15.772 736,412 +18,847 0.11% 11,614,854
2016-11-29 2016-11-25 15.772 717,565 +13,765 0.11% 11,317,595
2016-11-28 2016-11-24 15.961 703,800 +29,859 0.11% 11,233,430
2016-11-25 2016-11-23 15.678 673,941 +17,894 0.10% 10,565,897
2016-11-24 2016-11-22 16.339 656,047 -223,835 0.10% 10,719,079
2016-11-23 2016-11-21 14.733 879,882 -32,718 0.13% 12,963,595
2016-11-22 2016-11-18 14.167 912,600 -9,424 0.14% 12,928,500
2016-11-21 2016-11-17 13.883 922,024 -635 0.14% 12,800,767
2016-11-18 2016-11-16 13.694 922,659 +847 0.14% 12,635,302
2016-11-17 2016-11-15 13.506 921,812 +122,824 0.14% 12,449,583
2016-11-16 2016-11-14 13.600 798,988 +24,882 0.12% 10,866,237
2016-11-15 2016-11-11 13.694 774,106 +5,506 0.12% 10,600,952
2016-11-14 2016-11-10 13.600 768,600 +27,635 0.12% 10,452,960
2016-11-11 2016-11-09 12.467 740,965 -2,117 0.11% 9,237,364
2016-11-10 2016-11-08 12.467 743,082 +10,588 0.11% 9,263,756
2016-11-09 2016-11-07 12.561 732,494 -21,177 0.11% 9,200,939
2016-11-08 2016-11-04 12.467 753,671 +2,118 0.11% 9,395,765
2016-11-07 2016-11-03 12.278 751,553 -22,871 0.11% 9,227,401
2016-11-04 2016-11-02 12.467 774,424 +28,695 0.12% 9,654,486
2016-11-03 2016-11-01 12.939 745,729 +9,635 0.11% 9,648,905
2016-11-02 2016-10-31 12.844 736,094 +3,176 0.11% 9,454,718
2016-11-01 2016-10-28 13.033 732,918 -3,388 0.11% 9,552,365
2016-10-31 2016-10-27 13.506 736,306 +20,541 0.11% 9,944,222
2016-10-28 2016-10-26 13.978 715,765 +18,000 0.11% 10,004,804
2016-10-27 2016-10-25 13.506 697,765 +13,765 0.10% 9,423,704
2016-10-26 2016-10-24 13.222 684,000 -23,612 0.10% 9,044,000
2016-10-25 2016-10-20 13.128 707,612 -50,082 0.11% 9,289,373
2016-10-24 2016-10-19 13.033 757,694 +3,494 0.11% 9,875,278
2016-10-20 2016-10-18 13.222 754,200 -25,412 0.11% 9,972,200
2016-10-19 2016-10-17 13.128 779,612 -36,635 0.12% 10,234,573
2016-10-18 2016-10-14 13.600 816,247 +12,494 0.12% 11,100,959
2016-10-17 2016-10-13 13.033 803,753 +47,224 0.12% 10,475,581
2016-10-14 2016-10-12 13.978 756,529 +48,811 0.11% 10,574,594
2016-10-13 2016-10-11 14.733 707,718 -49,553 0.11% 10,427,045
2016-10-12 2016-10-07 15.017 757,271 +15,036 0.11% 11,371,686
2016-10-11 2016-10-06 15.206 742,235 +29,647 0.11% 11,286,096
2016-10-07 2016-10-05 14.922 712,588 +59,612 0.11% 10,633,396
2016-10-06 2016-10-04 14.733 652,976 -5,824 0.10% 9,620,513
2016-10-05 2016-10-03 15.111 658,800 -25,094 0.10% 9,955,200
2016-10-04 2016-09-30 15.300 683,894 +99,635 0.10% 10,463,578
2016-10-03 2016-09-29 15.206 584,259 -14,929 0.09% 8,883,983
2016-09-30 2016-09-28 15.394 599,188 -37,059 0.09% 9,224,166
2016-09-29 2016-09-27 13.128 636,247 +13,765 0.10% 8,352,509
2016-09-28 2016-09-26 12.939 622,482 -2,118 0.09% 8,054,225
2016-09-27 2016-09-23 13.411 624,600 +17,682 0.09% 8,376,580
2016-09-26 2016-09-22 13.883 606,918 +89,683 0.09% 8,426,045
2016-09-23 2016-09-21 14.261 517,235 +62,259 0.08% 7,376,346
2016-09-22 2016-09-20 11.900 454,976 +8,258 0.07% 5,414,214
2016-09-21 2016-09-19 11.806 446,718 -3,176 0.07% 5,273,754
2016-09-20 2016-09-15 11.333 449,894 +22,870 0.07% 5,098,799
2016-09-19 2016-09-14 11.239 427,024 -5,294 0.06% 4,799,275
2016-09-15 2016-09-13 11.144 432,318 +9,530 0.06% 4,817,944
2016-09-14 2016-09-12 11.144 422,788 +1,164 0.06% 4,711,737
2016-09-13 2016-09-09 11.617 421,624 -3,917 0.06% 4,897,865
2016-09-12 2016-09-08 11.806 425,541 -1,059 0.06% 5,023,748
2016-09-09 2016-09-07 11.239 426,600 -8,153 0.06% 4,794,510
2016-09-08 2016-09-06 11.144 434,753 -1,059 0.07% 4,845,081
2016-09-07 2016-09-05 11.050 435,812 -8,788 0.07% 4,815,723
2016-09-06 2016-09-02 11.050 444,600 +5,929 0.07% 4,912,830
2016-09-02 2016-08-31 10.389 438,671 -2,117 0.07% 4,557,304
2016-08-29 2016-08-25 9.728 440,788 -10,588 0.07% 4,287,888
2016-08-26 2016-08-24 9.917 451,376 +635 0.07% 4,476,145
2016-08-23 2016-08-19 10.389 450,741 +14,082 0.07% 4,682,698
2016-08-22 2016-08-18 10.672 436,659 -24,670 0.07% 4,660,122
2016-08-19 2016-08-17 10.672 461,329 +10,588 0.07% 4,923,406
2016-08-18 2016-08-16 10.861 450,741 -2,224 0.07% 4,895,548
2016-08-17 2016-08-15 10.672 452,965 -2,011 0.07% 4,834,143
2016-08-16 2016-08-12 10.767 454,976 -2,648 0.07% 4,898,575
2016-08-15 2016-08-11 10.578 457,624 +10,589 0.07% 4,840,645
2016-08-12 2016-08-10 10.389 447,035 +9,635 0.07% 4,644,197
2016-08-10 2016-08-08 10.294 437,400 +4,976 0.07% 4,502,790
2016-08-05 2016-08-03 9.917 432,424 +4,659 0.06% 4,288,205
2016-08-04 2016-08-01 10.011 427,765 +1,165 0.06% 4,282,403
2016-08-03 2016-07-29 10.294 426,600 -3,176 0.06% 4,391,610
2016-08-01 2016-07-28 10.578 429,776 +423 0.06% 4,546,075
2016-07-29 2016-07-27 10.483 429,353 +4,977 0.06% 4,501,051
2016-07-25 2016-07-21 10.294 424,376 +2,223 0.06% 4,368,715
2016-07-18 2016-07-14 10.011 422,153 -1,694 0.06% 4,226,221
2016-07-15 2016-07-13 9.822 423,847 -212 0.06% 4,163,119
2016-07-12 2016-07-08 10.011 424,059 +424 0.06% 4,245,302
2016-07-07 2016-07-05 9.822 423,635 -3,177 0.06% 4,161,037
2016-07-06 2016-07-04 9.822 426,812 -7,412 0.06% 4,192,242
2016-07-04 2016-06-29 9.444 434,224 -7,835 0.07% 4,101,004
2016-06-28 2016-06-24 9.256 442,059 -3,706 0.07% 4,091,502
2016-06-27 2016-06-23 9.539 445,765 +3,706 0.07% 4,252,103
2016-06-15 2016-06-13 9.067 442,059 -3,176 0.07% 4,008,002
2016-06-14 2016-06-10 9.161 445,235 -1,059 0.07% 4,078,847
2016-06-13 2016-06-08 9.350 446,294 -10,165 0.07% 4,172,849
2016-06-08 2016-06-06 9.067 456,459 -3,176 0.07% 4,138,562
2016-06-07 2016-06-03 9.161 459,635 -8,789 0.07% 4,210,767
2016-06-02 2016-05-31 9.161 468,424 -10,482 0.07% 4,291,284
2016-06-01 2016-05-30 9.161 478,906 +3,177 0.07% 4,387,311
2016-05-31 2016-05-27 9.067 475,729 -106 0.07% 4,313,276
2016-05-30 2016-05-26 9.067 475,835 -18,530 0.07% 4,314,237
2016-05-24 2016-05-20 8.972 494,365 +530 0.07% 4,435,553
2016-05-18 2016-05-16 8.972 493,835 -1,589 0.07% 4,430,797
2016-05-17 2016-05-13 8.878 495,424 +2,118 0.07% 4,398,264
2016-05-16 2016-05-12 8.972 493,306 +5,294 0.07% 4,426,051
2016-05-12 2016-05-10 9.539 488,012 +3,177 0.07% 4,655,092
2016-05-05 2016-05-03 10.106 484,835 +5,082 0.07% 4,899,527
2016-05-03 2016-04-28 10.200 479,753 -29,647 0.07% 4,893,481
2016-04-29 2016-04-27 10.483 509,400 -4,024 0.08% 5,340,210
2016-04-25 2016-04-21 11.050 513,424 -18,423 0.08% 5,673,335
2016-04-22 2016-04-20 10.956 531,847 -41,400 0.08% 5,826,679
2016-04-21 2016-04-19 10.578 573,247 +3,176 0.09% 6,063,679
2016-04-20 2016-04-18 10.483 570,071 +5,824 0.09% 5,976,244
2016-04-19 2016-04-15 10.672 564,247 +1,059 0.08% 6,021,769
2016-04-18 2016-04-14 10.672 563,188 +18,000 0.08% 6,010,467
2016-04-15 2016-04-13 10.294 545,188 -2,224 0.08% 5,612,408
2016-04-14 2016-04-12 10.106 547,412 +15,883 0.08% 5,531,902
2016-04-13 2016-04-11 10.106 531,529 +6,353 0.08% 5,371,396
2016-04-12 2016-04-08 10.011 525,176 -105,883 0.08% 5,257,595
2016-04-08 2016-04-06 9.917 631,059 -529 0.09% 6,258,002
2016-04-06 2016-04-01 9.917 631,588 -40,130 0.09% 6,263,248
2016-04-05 2016-03-31 10.200 671,718 -3,176 0.10% 6,851,524
2016-04-01 2016-03-30 10.389 674,894 -12,706 0.10% 7,011,399
2016-03-31 2016-03-29 10.011 687,600 -20,012 0.10% 6,883,640
2016-03-30 2016-03-24 9.917 707,612 -18,212 0.11% 7,017,152
2016-03-24 2016-03-22 10.578 725,824 +49,871 0.11% 7,677,605
2016-03-23 2016-03-21 10.672 675,953 +35,788 0.10% 7,213,921
2016-03-22 2016-03-18 11.050 640,165 +15,141 0.10% 7,073,823
2016-03-21 2016-03-17 10.294 625,024 -1,800 0.09% 6,434,275
2016-03-17 2016-03-15 10.200 626,824 -3,705 0.09% 6,393,605
2016-03-16 2016-03-14 10.578 630,529 -20,647 0.09% 6,669,596
2016-03-14 2016-03-10 10.200 651,176 +4,235 0.10% 6,641,995
2016-03-11 2016-03-09 10.200 646,941 -41,824 0.10% 6,598,798
2016-03-10 2016-03-08 10.389 688,765 -57,176 0.10% 7,155,503
2016-03-09 2016-03-07 10.483 745,941 +11,117 0.11% 7,819,948
2016-03-08 2016-03-04 10.389 734,824 +20,436 0.11% 7,634,005
2016-03-07 2016-03-03 10.294 714,388 +11,012 0.11% 7,354,228
2016-03-04 2016-03-02 10.294 703,376 -6,142 0.11% 7,240,865
2016-03-03 2016-03-01 9.539 709,518 +2,118 0.11% 6,768,013
2016-03-01 2016-02-26 9.633 707,400 +81,529 0.11% 6,814,620
2016-02-29 2016-02-25 9.350 625,871 -3,176 0.09% 5,851,894
2016-02-25 2016-02-23 9.633 629,047 +16,094 0.09% 6,059,819
2016-02-24 2016-02-22 9.822 612,953 +12,388 0.09% 6,020,561
2016-02-22 2016-02-18 9.728 600,565 +68,083 0.09% 5,842,163
2016-02-19 2016-02-17 9.161 532,482 +9,529 0.08% 4,878,127
2016-02-18 2016-02-16 9.161 522,953 +7,094 0.08% 4,790,831
2016-02-16 2016-02-12 8.594 515,859 -5,294 0.08% 4,433,522
2016-02-12 2016-02-05 8.972 521,153 +14,188 0.08% 4,675,901
2016-02-05 2016-02-03 8.878 506,965 -8,364 0.08% 4,500,723
2016-02-04 2016-02-02 9.161 515,329 -3,177 0.08% 4,720,986
2016-02-03 2016-02-01 9.161 518,506 +11,647 0.08% 4,750,091
2016-02-02 2016-01-29 9.444 506,859 +5,930 0.08% 4,787,002
2016-02-01 2016-01-28 9.161 500,929 -2,118 0.07% 4,589,066
2016-01-29 2016-01-27 8.972 503,047 +5,294 0.07% 4,513,449
2016-01-25 2016-01-21 9.256 497,753 -35,365 0.07% 4,606,981
2016-01-20 2016-01-18 9.539 533,118 -1,058 0.08% 5,085,353
2016-01-14 2016-01-12 9.444 534,176 +47,647 0.08% 5,044,996
2016-01-13 2016-01-11 9.256 486,529 +1,588 0.07% 4,503,096
2016-01-11 2016-01-07 9.444 484,941 -11,647 0.07% 4,579,998
2016-01-07 2016-01-05 9.728 496,588 -10,588 0.07% 4,830,698
2016-01-05 2015-12-31 9.539 507,176 -1,059 0.08% 4,837,896
2015-12-29 2015-12-24 9.444 508,235 -10,059 0.08% 4,799,997
2015-12-28 2015-12-22 9.444 518,294 +11,647 0.08% 4,894,999
2015-12-23 2015-12-21 9.539 506,647 -10,588 0.08% 4,832,849
2015-12-22 2015-12-18 9.728 517,235 +10,588 0.08% 5,031,547
2015-12-21 2015-12-17 9.822 506,647 +3,176 0.08% 4,976,399
2015-12-11 2015-12-09 9.917 503,471 -5,294 0.07% 4,992,754
2015-12-10 2015-12-08 9.917 508,765 -22,659 0.08% 5,045,253
2015-12-09 2015-12-07 9.917 531,424 -10,588 0.08% 5,269,955
2015-11-27 2015-11-25 10.294 542,012 +106 0.08% 5,579,712
2015-11-25 2015-11-23 10.483 541,906 +2,118 0.08% 5,680,981
2015-11-24 2015-11-20 10.578 539,788 -19,059 0.08% 5,709,758
2015-11-23 2015-11-19 10.483 558,847 -86,824 0.08% 5,858,579
2015-11-20 2015-11-18 10.294 645,671 -7,941 0.10% 6,646,824
2015-11-19 2015-11-17 10.672 653,612 -5,294 0.10% 6,975,493
2015-11-16 2015-11-12 10.672 658,906 -2,118 0.10% 7,031,991
2015-11-12 2015-11-10 10.767 661,024 -2,647 0.10% 7,117,025
2015-11-11 2015-11-09 11.239 663,671 +9,742 0.10% 7,458,925
2015-11-10 2015-11-06 11.428 653,929 +16,941 0.10% 7,472,955
2015-11-05 2015-11-03 10.767 636,988 +16,941 0.09% 6,858,237
2015-11-02 2015-10-29 10.578 620,047 +10,588 0.09% 6,558,719
2015-10-30 2015-10-28 10.767 609,459 -1,165 0.09% 6,561,842
2015-10-28 2015-10-26 11.239 610,624 +21,177 0.09% 6,862,735
2015-10-26 2015-10-22 11.050 589,447 -11,012 0.09% 6,513,389
2015-10-23 2015-10-20 11.144 600,459 -7,729 0.09% 6,691,782
2015-10-22 2015-10-19 11.428 608,188 -3,494 0.09% 6,950,237
2015-10-20 2015-10-16 11.711 611,682 +31,764 0.09% 7,163,476
2015-10-19 2015-10-15 11.806 579,918 +424 0.08% 6,846,254
2015-10-16 2015-10-14 11.333 579,494 +2,223 0.08% 6,567,599
2015-10-15 2015-10-13 11.806 577,271 +1,483 0.08% 6,815,005
2015-10-14 2015-10-12 11.522 575,788 -1,588 0.08% 6,634,357
2015-10-13 2015-10-09 11.428 577,376 -7,624 0.08% 6,598,125
2015-10-12 2015-10-08 11.617 585,000 -20,224 0.09% 6,795,750
2015-10-09 2015-10-07 11.333 605,224 +22,871 0.09% 6,859,205
2015-10-08 2015-10-06 11.239 582,353 +1,271 0.09% 6,545,001
2015-10-07 2015-10-05 11.239 581,082 -88,412 0.09% 6,530,716
2015-10-06 2015-10-02 10.956 669,494 +89,894 0.10% 7,334,679
2015-10-05 2015-09-30 10.389 579,600 -51,035 0.08% 6,021,400
2015-10-02 2015-09-29 10.767 630,635 +2,223 0.09% 6,789,837
2015-09-30 2015-09-25 10.956 628,412 +3,812 0.09% 6,884,603
2015-09-29 2015-09-24 10.861 624,600 +2,118 0.09% 6,783,850
2015-09-25 2015-09-23 10.861 622,482 -9,424 0.09% 6,760,846
2015-09-24 2015-09-22 11.239 631,906 -3,812 0.09% 7,101,921
2015-09-23 2015-09-21 11.333 635,718 +37,165 0.09% 7,204,804
2015-09-22 2015-09-18 11.994 598,553 -31,341 0.09% 7,179,311
2015-09-21 2015-09-17 10.956 629,894 +13,023 0.09% 6,900,839
2015-09-18 2015-09-16 10.672 616,871 +13,659 0.09% 6,583,384
2015-09-17 2015-09-15 11.050 603,212 +119,118 0.09% 6,665,493
2015-09-16 2015-09-14 9.539 484,094 -55,059 0.07% 4,617,719
2015-09-14 2015-09-10 9.350 539,153 -23,294 0.08% 5,041,081
2015-09-11 2015-09-09 9.633 562,447 -189,000 0.08% 5,418,239
2015-09-10 2015-09-08 9.444 751,447 +336,282 0.11% 7,096,999
2015-09-09 2015-09-07 8.689 415,165 +7,412 0.06% 3,607,323
2015-09-08 2015-09-04 9.067 407,753 -127,059 0.06% 3,696,961
2015-09-07 2015-09-02 9.350 534,812 +37,271 0.08% 5,000,492
2015-09-02 2015-08-31 10.011 497,541 +1,059 0.07% 4,980,938
2015-09-01 2015-08-28 10.294 496,482 -181,271 0.07% 5,111,006
2015-08-31 2015-08-27 10.011 677,753 +114,353 0.10% 6,785,061
2015-08-28 2015-08-26 9.822 563,400 +2,118 0.08% 5,533,840
2015-08-27 2015-08-25 10.672 561,282 +5,823 0.08% 5,990,126
2015-08-26 2015-08-24 11.144 555,459 -75,600 0.08% 6,190,282
2015-08-25 2015-08-21 14.356 631,059 +80,471 0.09% 9,059,203
2015-08-24 2015-08-20 15.300 550,588 +423 0.08% 8,423,996
2015-08-21 2015-08-19 16.056 550,165 +2,647 0.08% 8,833,205
2015-08-20 2015-08-18 16.528 547,518 +2,118 0.08% 9,049,256
2015-08-19 2015-08-17 17.000 545,400 -3,706 0.08% 9,271,800
2015-08-14 2015-08-12 18.700 549,106 -1,059 0.08% 10,268,282
2015-08-13 2015-08-11 18.700 550,165 -4,447 0.08% 10,288,085
2015-08-12 2015-08-10 18.794 554,612 +2,753 0.08% 10,423,624
2015-08-11 2015-08-07 18.794 551,859 +3,177 0.08% 10,371,883
2015-08-10 2015-08-06 18.511 548,682 +3,176 0.08% 10,156,713
2015-08-05 2015-08-03 19.267 545,506 +2,118 0.08% 10,510,082
2015-08-04 2015-07-31 19.833 543,388 +2,117 0.08% 10,777,195
2015-08-03 2015-07-30 19.644 541,271 +2,118 0.08% 10,632,968
2015-07-31 2015-07-29 20.211 539,153 +2,224 0.08% 10,896,881
2015-07-30 2015-07-28 20.494 536,929 -82,800 0.08% 11,004,062
2015-07-29 2015-07-27 21.061 619,729 -7,942 0.09% 13,052,181
2015-07-28 2015-07-24 22.478 627,671 +1,483 0.09% 14,108,649
2015-07-27 2015-07-23 22.950 626,188 +183,176 0.09% 14,371,015
2015-07-24 2015-07-22 21.911 443,012 +36,212 0.06% 9,706,885
2015-07-22 2015-07-20 21.722 406,800 -953 0.06% 8,836,600
2015-07-17 2015-07-15 22.478 407,753 -4,023 0.06% 9,165,381
2015-07-16 2015-07-14 22.572 411,776 -4,765 0.06% 9,294,699
2015-07-14 2015-07-10 21.533 416,541 -1,059 0.06% 8,969,516
2015-07-13 2015-07-09 20.683 417,600 +529 0.06% 8,637,360
2015-07-10 2015-07-08 20.211 417,071 -3,917 0.06% 8,429,468
2015-07-09 2015-07-07 20.400 420,988 -5,294 0.06% 8,588,155
2015-07-08 2015-07-06 20.778 426,282 -6,671 0.06% 8,857,193
2015-07-07 2015-07-03 23.706 432,953 -49,235 0.06% 10,263,391
2015-07-06 2015-07-02 24.461 482,188 -59,188 0.07% 11,794,854
2015-07-03 2015-06-30 23.894 541,376 -7,412 0.08% 12,935,879
2015-07-02 2015-06-29 23.706 548,788 +2,012 0.08% 13,009,324
2015-06-29 2015-06-25 25.406 546,776 +5,294 0.08% 13,891,148
2015-06-22 2015-06-18 26.728 541,482 -5,294 0.08% 14,472,611
2015-06-17 2015-06-15 25.783 546,776 -3,177 0.08% 14,097,708
2015-06-15 2015-06-11 25.311 549,953 -318 0.08% 13,919,921
2015-06-12 2015-06-10 25.122 550,271 -2,117 0.08% 13,824,030
2015-06-10 2015-06-08 26.444 552,388 -13,765 0.08% 14,607,594
2015-06-09 2015-06-05 26.917 566,153 +19,271 0.08% 15,238,952
2015-06-08 2015-06-04 25.972 546,882 +211 0.08% 14,203,741
2015-06-01 2015-05-28 25.500 546,671 -1,694 0.08% 13,940,110
2015-05-29 2015-05-27 26.256 548,365 +2,541 0.08% 14,397,628
2015-05-28 2015-05-26 26.444 545,824 -22,235 0.08% 14,434,012
2015-05-27 2015-05-22 26.161 568,059 +9,106 0.08% 14,861,055
2015-05-26 2015-05-21 25.972 558,953 +1,482 0.08% 14,517,252
2015-05-22 2015-05-20 25.028 557,471 -11,223 0.08% 13,952,260
2015-05-19 2015-05-15 26.256 568,694 -4,235 0.08% 14,931,377
2015-05-15 2015-05-13 26.633 572,929 -20,436 0.08% 15,259,009
2015-05-14 2015-05-12 26.256 593,365 -3,070 0.09% 15,579,128
2015-05-13 2015-05-11 26.539 596,435 -58,236 0.09% 15,828,722
2015-05-12 2015-05-08 26.822 654,671 -6,353 0.10% 17,559,731
2015-05-11 2015-05-07 26.444 661,024 +2,330 0.10% 17,480,412
2015-05-08 2015-05-06 27.389 658,694 +9,847 0.10% 18,040,897
2015-05-07 2015-05-05 27.956 648,847 +1,059 0.10% 18,138,878
2015-05-06 2015-05-04 28.522 647,788 +4,553 0.09% 18,476,353
2015-05-05 2015-04-30 27.767 643,235 +2,117 0.09% 17,860,492
2015-04-29 2015-04-27 28.239 641,118 -20,541 0.09% 18,104,460
2015-04-28 2015-04-24 28.239 661,659 +12,494 0.10% 18,684,515
2015-04-24 2015-04-22 27.200 649,165 -197,894 0.10% 17,657,288
2015-04-23 2015-04-21 28.050 847,059 -8,576 0.12% 23,760,005
2015-04-22 2015-04-20 27.011 855,635 -212 0.13% 23,111,652
2015-04-21 2015-04-17 27.578 855,847 +3,282 0.13% 23,602,358
2015-04-20 2015-04-16 28.144 852,565 +102,706 0.12% 23,994,968
2015-04-17 2015-04-15 26.917 749,859 +106 0.11% 20,183,705
2015-04-16 2015-04-14 28.050 749,753 -2,118 0.11% 21,030,572
2015-04-15 2015-04-13 28.144 751,871 +19,165 0.11% 21,160,992
2015-04-14 2015-04-10 29.183 732,706 +4,765 0.11% 21,382,803
2015-04-13 2015-04-09 29.467 727,941 +76,976 0.11% 21,449,995
2015-04-10 2015-04-08 28.617 650,965 +163,377 0.10% 18,628,448
2015-04-09 2015-04-02 27.106 487,588 +31,023 0.07% 13,216,344
2015-04-08 2015-04-01 25.783 456,565 -15,564 0.07% 11,771,768
2015-04-02 2015-03-31 25.311 472,129 -25,730 0.07% 11,950,110
2015-04-01 2015-03-30 25.217 497,859 -5,717 0.07% 12,554,344
2015-03-31 2015-03-27 25.406 503,576 +2,117 0.07% 12,793,628
2015-03-30 2015-03-26 25.500 501,459 -21,176 0.07% 12,787,204
2015-03-27 2015-03-25 25.406 522,635 +1,059 0.08% 13,277,833
2015-03-26 2015-03-24 25.500 521,576 -1,059 0.08% 13,300,188
2015-03-25 2015-03-23 25.406 522,635 -847 0.08% 13,277,833
2015-03-23 2015-03-19 25.311 523,482 -2,753 0.08% 13,249,911
2015-03-20 2015-03-18 24.461 526,235 -2,118 0.08% 12,872,293
2015-03-17 2015-03-13 24.083 528,353 -21,176 0.08% 12,724,501
2015-03-16 2015-03-12 23.989 549,529 +423 0.08% 13,182,590
2015-03-12 2015-03-10 23.611 549,106 -1,059 0.08% 12,965,003
2015-03-10 2015-03-06 24.461 550,165 -1,059 0.08% 13,457,647
2015-03-09 2015-03-05 24.556 551,224 +1,059 0.08% 13,535,612
2015-03-06 2015-03-04 25.217 550,165 -1,906 0.08% 13,873,327
2015-03-05 2015-03-03 25.878 552,071 +12,706 0.08% 14,286,371
2015-03-04 2015-03-02 25.972 539,365 -2,647 0.08% 14,008,508
2015-03-02 2015-02-26 25.783 542,012 -1,059 0.08% 13,974,876
2015-02-27 2015-02-25 25.689 543,071 -4,235 0.08% 13,950,891
2015-02-26 2015-02-24 26.256 547,306 -4,765 0.08% 14,369,823
2015-02-25 2015-02-23 27.767 552,071 +2,118 0.08% 15,329,171
2015-02-17 2015-02-13 28.333 549,953 -11,541 0.08% 15,582,002
2015-02-16 2015-02-12 28.144 561,494 -77,612 0.08% 15,802,937
2015-02-13 2015-02-11 28.617 639,106 +953 0.09% 18,289,083
2015-02-12 2015-02-10 28.900 638,153 -6,141 0.09% 18,442,622
2015-02-11 2015-02-09 28.617 644,294 -1,694 0.09% 18,437,547
2015-02-10 2015-02-06 28.711 645,988 +34,094 0.09% 18,547,033
2015-02-05 2015-02-03 27.578 611,894 +4,765 0.09% 16,874,677
2015-02-04 2015-02-02 27.578 607,129 +55,588 0.09% 16,743,269
2015-02-03 2015-01-30 26.917 551,541 +5,294 0.08% 14,845,645
2015-02-02 2015-01-29 28.144 546,247 -10,377 0.08% 15,373,818
2015-01-30 2015-01-28 28.333 556,624 -4,129 0.08% 15,771,013
2015-01-29 2015-01-27 29.844 560,753 +46,271 0.08% 16,735,362
2015-01-28 2015-01-26 23.894 514,482 +1,058 0.08% 12,293,262
2015-01-27 2015-01-23 24.272 513,424 +4,236 0.08% 12,461,941
2015-01-23 2015-01-21 23.611 509,188 -2,118 0.07% 12,022,494
2015-01-21 2015-01-19 23.800 511,306 +212 0.07% 12,169,083
2015-01-20 2015-01-16 24.839 511,094 +3,176 0.07% 12,695,007
2015-01-19 2015-01-15 25.217 507,918 -1,906 0.07% 12,807,999
2015-01-16 2015-01-14 25.500 509,824 -24,776 0.07% 13,000,512
2015-01-15 2015-01-13 25.972 534,600 +529 0.08% 13,884,750
2015-01-14 2015-01-12 26.067 534,071 +3,177 0.08% 13,921,451
2015-01-13 2015-01-09 26.350 530,894 +4,341 0.08% 13,989,057
2015-01-12 2015-01-08 26.633 526,553 +424 0.08% 14,023,862
2015-01-08 2015-01-06 26.444 526,129 +12,176 0.08% 13,913,189
2015-01-07 2015-01-05 26.917 513,953 +1,059 0.08% 13,833,902
2015-01-05 2014-12-31 27.483 512,894 -5,824 0.08% 14,096,037
2015-01-02 2014-12-29 26.256 518,718 -6,564 0.08% 13,619,229
2014-12-22 2014-12-18 27.106 525,282 +635 0.08% 14,238,060
2014-12-19 2014-12-17 26.067 524,647 -1,377 0.08% 13,675,798
2014-12-18 2014-12-16 26.822 526,024 +1,059 0.08% 14,109,133
2014-12-17 2014-12-15 27.767 524,965 +2,118 0.08% 14,576,528
2014-12-16 2014-12-12 28.900 522,847 +212 0.08% 15,110,278
2014-12-15 2014-12-11 28.994 522,635 +1,059 0.08% 15,153,511
2014-12-12 2014-12-10 28.333 521,576 -20,118 0.08% 14,777,987
2014-12-11 2014-12-09 26.917 541,694 +2,118 0.08% 14,580,597
2014-12-10 2014-12-08 27.956 539,576 +2,647 0.08% 15,084,147
2014-12-09 2014-12-05 29.750 536,929 +7,411 0.08% 15,973,638
2014-12-04 2014-12-02 33.339 529,518 +1,059 0.08% 17,653,542
2014-12-03 2014-12-01 34.567 528,459 +953 0.08% 18,267,066
2014-12-02 2014-11-28 36.078 527,506 -1,059 0.08% 19,031,244
2014-11-26 2014-11-24 36.361 528,565 -1,059 0.08% 19,219,211
2014-11-25 2014-11-21 36.267 529,624 +530 0.08% 19,207,697
2014-11-24 2014-11-20 36.267 529,094 -2,118 0.08% 19,188,476
2014-11-19 2014-11-17 37.022 531,212 +1,588 0.08% 19,666,649
2014-11-18 2014-11-14 37.306 529,624 +9,212 0.08% 19,757,918
2014-11-17 2014-11-13 36.550 520,412 +2,012 0.08% 19,021,059
2014-11-13 2014-11-11 36.456 518,400 -1,376 0.08% 18,898,560
2014-11-12 2014-11-10 36.078 519,776 +3,494 0.08% 18,752,363
2014-11-11 2014-11-07 35.983 516,282 +1,694 0.08% 18,577,547
2014-11-10 2014-11-06 35.983 514,588 -3,177 0.08% 18,516,592
2014-11-07 2014-11-05 36.078 517,765 +1,271 0.08% 18,679,811
2014-11-05 2014-11-03 37.022 516,494 +1,588 0.08% 19,121,756
2014-11-04 2014-10-31 36.833 514,906 +1,694 0.08% 18,965,704
2014-11-03 2014-10-30 37.211 513,212 +1,800 0.08% 19,097,189
2014-10-31 2014-10-29 38.439 511,412 -7,623 0.08% 19,658,109
2014-10-29 2014-10-27 36.739 519,035 -1,059 0.08% 19,068,769
2014-10-28 2014-10-24 36.833 520,094 +15,670 0.08% 19,156,796
2014-10-27 2014-10-23 36.928 504,424 +11,330 0.07% 18,627,257
2014-10-24 2014-10-22 37.306 493,094 +953 0.07% 18,395,146
2014-10-23 2014-10-21 36.644 492,141 +2,329 0.07% 18,034,234
2014-10-22 2014-10-20 37.494 489,812 +3,177 0.07% 18,365,229
2014-10-21 2014-10-17 37.306 486,635 -5,294 0.07% 18,154,189
2014-10-20 2014-10-16 36.739 491,929 -9,742 0.07% 18,072,925
2014-10-16 2014-10-14 36.267 501,671 -847 0.07% 18,193,935
2014-10-15 2014-10-13 36.550 502,518 +1,059 0.07% 18,367,033
2014-10-09 2014-10-07 37.117 501,459 -529 0.07% 18,612,487
2014-10-08 2014-10-06 37.872 501,988 +21,070 0.07% 19,011,401
2014-10-06 2014-09-30 37.211 480,918 -27,317 0.07% 17,895,493
2014-10-03 2014-09-29 37.494 508,235 +211 0.07% 19,055,989
2014-09-30 2014-09-26 38.628 508,024 +1,059 0.07% 19,623,838
2014-09-29 2014-09-25 38.533 506,965 +1,059 0.07% 19,535,051
2014-09-26 2014-09-24 39.100 505,906 -1,694 0.07% 19,780,925
2014-09-25 2014-09-23 39.006 507,600 -1,059 0.07% 19,799,220
2014-09-24 2014-09-22 40.328 508,659 -55,800 0.07% 20,513,087
2014-09-23 2014-09-19 39.761 564,459 -3,388 0.08% 22,443,517
2014-09-22 2014-09-18 38.156 567,847 +7,094 0.08% 21,666,518
2014-09-19 2014-09-17 37.117 560,753 -423 0.08% 20,813,282
2014-09-18 2014-09-16 37.117 561,176 +3,070 0.08% 20,828,983
2014-09-17 2014-09-15 37.872 558,106 -18,423 0.08% 21,136,714
2014-09-16 2014-09-12 38.817 576,529 +3,388 0.08% 22,378,934
2014-09-12 2014-09-10 39.667 573,141 -26,577 0.08% 22,734,593
2014-09-11 2014-09-08 40.233 599,718 -1,800 0.09% 24,128,654
2014-09-10 2014-09-05 39.856 601,518 +847 0.09% 23,973,834
2014-09-05 2014-09-03 40.328 600,671 -6,458 0.09% 24,223,727
2014-09-03 2014-09-01 40.422 607,129 +529 0.09% 24,541,503
2014-09-01 2014-08-28 40.611 606,600 +847 0.09% 24,634,700
2014-08-29 2014-08-27 40.611 605,753 +1,059 0.09% 24,600,302
2014-08-28 2014-08-26 40.611 604,694 -2,647 0.09% 24,557,295
2014-08-27 2014-08-25 40.611 607,341 -8,788 0.09% 24,664,793
2014-08-26 2014-08-22 40.706 616,129 +2,223 0.09% 25,079,873
2014-08-25 2014-08-21 41.367 613,906 +5,930 0.09% 25,395,245
2014-08-22 2014-08-20 41.933 607,976 -10,695 0.09% 25,494,460
2014-08-21 2014-08-19 41.272 618,671 -10,376 0.09% 25,533,927
2014-08-20 2014-08-18 40.800 629,047 +212 0.09% 25,665,118
2014-08-19 2014-08-15 40.706 628,835 -1,059 0.09% 25,597,078
2014-08-18 2014-08-14 40.989 629,894 +2,753 0.09% 25,818,655
2014-08-15 2014-08-13 41.178 627,141 -847 0.09% 25,824,273
2014-08-14 2014-08-12 40.706 627,988 +3,070 0.09% 25,562,600
2014-08-13 2014-08-11 40.989 624,918 -8,470 0.09% 25,614,694
2014-08-11 2014-08-07 41.933 633,388 -424 0.09% 26,560,070
2014-08-08 2014-08-06 43.350 633,812 -17,788 0.09% 27,475,750
2014-08-06 2014-08-04 43.444 651,600 -3,282 0.10% 28,308,400
2014-08-05 2014-08-01 43.444 654,882 -212 0.10% 28,450,985
2014-07-31 2014-07-29 44.106 655,094 -4,341 0.10% 28,893,285
2014-07-29 2014-07-25 43.822 659,435 +211 0.10% 28,897,907
2014-07-28 2014-07-24 43.444 659,224 +2,330 0.10% 28,639,620
2014-07-25 2014-07-23 44.011 656,894 -530 0.10% 28,910,635
2014-07-24 2014-07-22 43.350 657,424 -2,117 0.10% 28,499,330
2014-07-23 2014-07-21 43.633 659,541 -4,235 0.10% 28,777,972
2014-07-22 2014-07-18 43.067 663,776 +635 0.10% 28,586,620
2014-07-21 2014-07-17 44.294 663,141 -4,235 0.10% 29,373,462
2014-07-18 2014-07-16 45.050 667,376 +22,341 0.10% 30,065,289
2014-07-17 2014-07-15 44.861 645,035 -106 0.09% 28,936,987
2014-07-16 2014-07-14 44.483 645,141 +2,965 0.09% 28,698,022
2014-07-15 2014-07-11 44.578 642,176 -2,542 0.09% 28,626,779
2014-07-14 2014-07-10 46.561 644,718 +106 0.09% 30,018,786
2014-07-11 2014-07-09 46.561 644,612 +17,153 0.09% 30,013,851
2014-07-10 2014-07-08 50.150 627,459 +15,565 0.09% 31,467,069
2014-07-09 2014-07-07 50.339 611,894 +2,012 0.09% 30,802,064
2014-07-08 2014-07-04 52.133 609,882 +3,706 0.09% 31,795,182
2014-07-04 2014-07-02 51.189 606,176 -1,695 0.09% 31,029,476
2014-07-02 2014-06-27 50.244 607,871 -18,211 0.09% 30,542,141
2014-06-30 2014-06-26 50.622 626,082 -22,659 0.09% 31,693,662
2014-06-27 2014-06-25 49.300 648,741 +2,012 0.10% 31,982,931
2014-06-26 2014-06-24 49.111 646,729 -20,436 0.09% 31,761,580
2014-06-24 2014-06-20 49.583 667,165 -23,611 0.10% 33,080,265
2014-06-23 2014-06-19 49.206 690,776 -17,471 0.10% 33,990,017
2014-06-20 2014-06-18 49.111 708,247 +10,588 0.10% 34,782,797
2014-06-19 2014-06-17 50.056 697,659 +1,694 0.10% 34,921,709
2014-06-18 2014-06-16 51.661 695,965 +4,236 0.10% 35,954,325
2014-06-17 2014-06-13 52.417 691,729 -38,647 0.10% 36,258,128
2014-06-16 2014-06-12 51.000 730,376 +1,694 0.11% 37,249,176
2014-06-13 2014-06-11 52.983 728,682 -2,330 0.11% 38,608,001
2014-06-12 2014-06-10 51.756 731,012 -7,941 0.11% 37,833,932
2014-06-11 2014-06-09 53.267 738,953 +2,118 0.11% 39,361,563
2014-06-10 2014-06-06 55.533 736,835 -530 0.11% 40,918,904
2014-06-09 2014-06-05 57.328 737,365 -3,176 0.11% 42,271,497
2014-06-06 2014-06-04 55.061 740,541 -4,447 0.11% 40,775,010
2014-06-05 2014-06-03 56.950 744,988 +317 0.11% 42,427,067
2014-06-04 2014-05-30 57.706 744,671 +4,659 0.11% 42,971,654
2014-06-03 2014-05-29 56.289 740,012 +1,059 0.11% 41,654,453
2014-05-30 2014-05-28 56.950 738,953 -635 0.11% 42,083,373
2014-05-29 2014-05-27 56.761 739,588 -2,118 0.11% 41,979,837
2014-05-28 2014-05-26 57.611 741,706 -40,023 0.11% 42,730,507
2014-05-27 2014-05-23 57.139 781,729 +6,988 0.11% 44,667,126
2014-05-26 2014-05-22 54.872 774,741 +635 0.11% 42,511,760
2014-05-23 2014-05-21 54.683 774,106 -11,859 0.11% 42,330,696
2014-05-22 2014-05-20 54.778 785,965 -4,976 0.12% 43,053,416
2014-05-19 2014-05-15 54.778 790,941 -106 0.12% 43,325,990
2014-05-15 2014-05-13 54.967 791,047 -2,118 0.12% 43,481,217
2014-05-13 2014-05-09 54.589 793,165 -2,964 0.12% 43,297,996
2014-05-12 2014-05-08 54.872 796,129 -3,283 0.12% 43,685,367
2014-05-09 2014-05-07 55.911 799,412 -3,706 0.12% 44,696,013
2014-05-08 2014-05-05 56.006 803,118 -9,529 0.12% 44,979,070
2014-05-07 2014-05-02 56.289 812,647 -529 0.12% 45,742,997
2014-05-05 2014-04-30 55.817 813,176 -3,495 0.12% 45,388,774
2014-05-02 2014-04-29 56.950 816,671 -7,623 0.12% 46,509,413
2014-04-30 2014-04-28 56.856 824,294 -6,247 0.12% 46,865,693
2014-04-29 2014-04-25 58.650 830,541 +13,341 0.12% 48,711,230
2014-04-28 2014-04-24 59.406 817,200 -2,012 0.12% 48,546,220
2014-04-25 2014-04-23 59.311 819,212 -1,059 0.12% 48,588,374
2014-04-24 2014-04-22 58.556 820,271 -10,164 0.12% 48,031,424
2014-04-17 2014-04-15 58.650 830,435 -2,647 0.12% 48,705,013
2014-04-16 2014-04-14 59.972 833,082 -9,106 0.12% 49,961,779
2014-04-15 2014-04-11 61.294 842,188 -10,271 0.12% 51,621,446
2014-04-14 2014-04-10 62.617 852,459 +5,188 0.13% 53,378,141
2014-04-11 2014-04-09 62.144 847,271 +8,259 0.12% 52,653,186
2014-04-09 2014-04-07 61.389 839,012 -212 0.12% 51,506,014
2014-04-08 2014-04-04 62.144 839,224 -1,694 0.12% 52,153,109
2014-04-07 2014-04-03 61.956 840,918 +3,494 0.12% 52,099,542
2014-04-04 2014-04-02 62.522 837,424 +5,930 0.12% 52,357,609
2014-04-03 2014-04-01 63.089 831,494 -3,388 0.12% 52,458,033
2014-04-02 2014-03-31 61.011 834,882 -318 0.12% 50,937,078
2014-04-01 2014-03-28 61.672 835,200 -10,482 0.12% 51,508,640
2014-03-31 2014-03-27 61.578 845,682 -1,800 0.12% 52,075,218
2014-03-28 2014-03-26 63.183 847,482 -1,165 0.12% 53,546,738
2014-03-27 2014-03-25 63.750 848,647 -8,047 0.12% 54,101,246
2014-03-26 2014-03-24 64.411 856,694 -4,024 0.13% 55,180,612
2014-03-25 2014-03-21 62.144 860,718 +12,918 0.13% 53,488,842
2014-03-24 2014-03-20 61.861 847,800 -5,929 0.12% 52,445,850
2014-03-21 2014-03-19 62.994 853,729 -11,647 0.13% 53,780,184
2014-03-19 2014-03-17 63.372 865,376 +3,282 0.13% 54,840,800
2014-03-18 2014-03-14 62.994 862,094 +10,588 0.13% 54,307,133
2014-03-17 2014-03-13 64.694 851,506 -1,059 0.12% 55,087,708
2014-03-14 2014-03-12 65.072 852,565 -1,588 0.13% 55,478,299
2014-03-13 2014-03-11 64.883 854,153 -318 0.13% 55,420,294
2014-03-12 2014-03-10 64.883 854,471 -12,811 0.13% 55,440,927
2014-03-11 2014-03-07 65.167 867,282 -4,977 0.13% 56,517,877
2014-03-10 2014-03-06 64.883 872,259 -64,482 0.13% 56,595,071
2014-03-07 2014-03-05 66.489 936,741 -3,494 0.14% 62,282,868
2014-03-06 2014-03-04 66.867 940,235 +22,659 0.14% 62,870,380
2014-03-05 2014-03-03 67.717 917,576 +37,588 0.13% 62,135,188
2014-03-04 2014-02-28 68.850 879,988 +29,964 0.13% 60,587,174
2014-03-03 2014-02-27 67.150 850,024 -18,952 0.12% 57,079,112
2014-02-28 2014-02-26 66.772 868,976 +172,694 0.13% 58,023,459
2014-02-27 2014-02-25 67.339 696,282 -15,989 0.10% 46,886,856
2014-02-26 2014-02-24 62.333 712,271 +3,600 0.10% 44,398,226
2014-02-25 2014-02-21 60.633 708,671 +5,824 0.10% 42,969,085
2014-02-24 2014-02-20 60.539 702,847 +28,165 0.10% 42,549,576
2014-02-21 2014-02-19 60.161 674,682 +19,906 0.10% 40,589,619
2014-02-20 2014-02-18 64.789 654,776 -953 0.10% 42,422,210
2014-02-19 2014-02-17 64.694 655,729 -33,353 0.10% 42,422,023
2014-02-18 2014-02-14 65.733 689,082 -3,600 0.10% 45,295,657
2014-02-17 2014-02-13 66.489 692,682 -30,918 0.10% 46,055,657
2014-02-14 2014-02-12 67.150 723,600 +1,588 0.11% 48,589,740
2014-02-13 2014-02-11 67.056 722,012 +1,271 0.11% 48,414,916
2014-02-12 2014-02-10 66.772 720,741 +741 0.11% 48,125,478
2014-02-11 2014-02-07 67.056 720,000 -2,965 0.11% 48,280,000
2014-02-10 2014-02-06 68.000 722,965 +212 0.11% 49,161,620
2014-02-07 2014-02-05 66.017 722,753 -46,588 0.11% 47,713,744
2014-02-06 2014-02-04 68.094 769,341 +1,800 0.11% 52,387,848
2014-02-05 2014-01-30 70.361 767,541 -9,953 0.11% 54,005,038
2014-02-04 2014-01-28 68.944 777,494 -174,071 0.11% 53,603,892
2014-01-29 2014-01-27 68.094 951,565 +4,447 0.14% 64,796,290
2014-01-28 2014-01-24 70.172 947,118 -116,682 0.14% 66,461,375
2014-01-27 2014-01-23 72.250 1,063,800 -10,906 0.16% 76,859,550
2014-01-24 2014-01-22 72.628 1,074,706 -4,659 0.16% 78,053,509
2014-01-23 2014-01-21 74.800 1,079,365 -4,659 0.16% 80,736,502
2014-01-22 2014-01-20 75.933 1,084,024 +189,212 0.16% 82,313,556
2014-01-21 2014-01-17 73.100 894,812 +66,812 0.14% 65,410,757
2014-01-20 2014-01-16 74.233 828,000 +27,000 0.13% 61,465,200
2014-01-17 2014-01-15 74.233 801,000 +847 0.12% 59,460,900
2014-01-16 2014-01-14 74.706 800,153 -6,988 0.12% 59,775,874
2014-01-15 2014-01-13 73.006 807,141 -4,765 0.12% 58,925,777
2014-01-14 2014-01-10 72.061 811,906 -2,118 0.12% 58,506,848
2014-01-13 2014-01-09 74.139 814,024 +33,671 0.12% 60,350,835
2014-01-10 2014-01-08 75.083 780,353 -25,412 0.12% 58,591,504
2014-01-09 2014-01-07 76.406 805,765 +60,777 0.12% 61,564,922
2014-01-08 2014-01-06 74.706 744,988 -16,094 0.11% 55,654,742
2014-01-07 2014-01-03 75.367 761,082 -12,600 0.12% 57,360,213
2014-01-06 2014-01-02 76.217 773,682 +7,623 0.12% 58,967,463
2014-01-03 2013-12-31 76.972 766,059 +12,388 0.12% 58,965,264
2014-01-02 2013-12-27 76.783 753,671 +17,683 0.11% 57,869,372
2013-12-30 2013-12-24 76.783 735,988 -6,988 0.11% 56,511,612
2013-12-27 2013-12-20 70.267 742,976 +13,658 0.11% 52,206,447
2013-12-23 2013-12-19 74.517 729,318 +24,777 0.11% 54,346,346
2013-12-20 2013-12-18 77.350 704,541 +4,023 0.11% 54,496,246
2013-12-19 2013-12-17 77.350 700,518 +4,024 0.11% 54,185,067
2013-12-18 2013-12-16 78.483 696,494 -5,188 0.11% 54,663,171
2013-12-17 2013-12-13 77.728 701,682 +1,164 0.11% 54,540,183
2013-12-16 2013-12-12 78.200 700,518 +1,800 0.11% 54,780,508
2013-12-13 2013-12-11 76.689 698,718 +12,706 0.11% 53,583,907
2013-12-12 2013-12-10 79.428 686,012 -3,600 0.10% 54,488,409
2013-12-11 2013-12-09 76.028 689,612 +48,283 0.10% 52,429,668
2013-12-10 2013-12-06 71.778 641,329 -66,389 0.10% 46,033,170
2013-12-09 2013-12-05 86.794 707,718 +68,189 0.11% 61,425,991
2013-12-06 2013-12-04 75.083 639,529 +7,623 0.10% 48,017,969
2013-12-05 2013-12-03 71.400 631,906 -1,800 0.10% 45,118,088
2013-12-04 2013-12-02 67.339 633,706 +32,294 0.10% 42,673,058
2013-12-03 2013-11-29 57.233 601,412 +58,236 0.09% 34,420,813
2013-12-02 2013-11-28 54.589 543,176 -12,495 0.08% 29,651,374
2013-11-29 2013-11-27 54.589 555,671 -24,247 0.08% 30,333,462
2013-11-28 2013-11-26 52.133 579,918 +26,789 0.09% 30,233,058
2013-11-27 2013-11-25 50.717 553,129 +30,176 0.08% 28,052,859
2013-11-26 2013-11-22 50.906 522,953 -34,518 0.08% 26,621,213
2013-11-25 2013-11-21 49.394 557,471 -10,270 0.08% 27,535,970
2013-11-22 2013-11-20 49.772 567,741 -39,706 0.09% 28,257,731
2013-11-21 2013-11-19 50.244 607,447 +1,800 0.09% 30,520,837
2013-11-20 2013-11-18 51.283 605,647 +37,482 0.09% 31,059,597
2013-11-19 2013-11-15 51.472 568,165 +57,918 0.09% 29,244,715
2013-11-18 2013-11-14 47.033 510,247 +13,023 0.08% 23,998,617
2013-11-15 2013-11-13 46.372 497,224 -3,494 0.08% 23,057,382
2013-11-14 2013-11-12 46.183 500,718 +7,836 0.08% 23,124,826
2013-11-13 2013-11-11 47.128 492,882 +25,517 0.07% 23,228,433
2013-11-12 2013-11-08 44.767 467,365 -9,000 0.07% 20,922,373
2013-11-11 2013-11-07 44.389 476,365 +5,083 0.07% 21,145,313
2013-11-08 2013-11-06 44.200 471,282 -847 0.07% 20,830,664
2013-11-07 2013-11-05 42.689 472,129 -27,318 0.07% 20,154,662
2013-11-06 2013-11-04 43.822 499,447 -5,294 0.08% 21,886,877
2013-11-05 2013-11-01 44.200 504,741 +3,706 0.08% 22,309,552
2013-11-04 2013-10-31 44.578 501,035 -14,718 0.08% 22,335,027
2013-11-01 2013-10-30 44.861 515,753 -18,847 0.08% 23,137,253
2013-10-31 2013-10-29 43.161 534,600 -36,106 0.08% 23,073,930
2013-10-30 2013-10-28 44.767 570,706 +10,482 0.09% 25,548,605
2013-10-29 2013-10-25 44.483 560,224 +29,542 0.08% 24,920,631
2013-10-28 2013-10-24 45.239 530,682 -30,600 0.08% 24,007,464
2013-10-25 2013-10-23 44.861 561,282 -109,165 0.09% 25,179,734
2013-10-24 2013-10-22 44.106 670,447 +9,318 0.10% 29,570,437
2013-10-23 2013-10-21 45.333 661,129 +12,917 0.10% 29,971,181
2013-10-22 2013-10-18 46.183 648,212 +62,683 0.10% 29,936,591
2013-10-21 2013-10-17 45.711 585,529 +9,000 0.09% 26,765,181
2013-10-18 2013-10-16 45.994 576,529 +13,976 0.09% 26,517,131
2013-10-17 2013-10-15 46.750 562,553 -9,000 0.09% 26,299,353
2013-10-16 2013-10-11 42.028 571,553 +221,612 0.09% 24,021,102
2013-10-15 2013-10-10 37.778 349,941 +11,117 0.05% 13,219,993
2013-10-11 2013-10-09 33.528 338,824 -1,164 0.05% 11,360,016
2013-10-10 2013-10-08 33.811 339,988 -71,577 0.05% 11,495,372
2013-10-09 2013-10-07 32.772 411,565 -56,964 0.06% 13,487,900
2013-10-08 2013-10-04 33.150 468,529 +24,564 0.07% 15,531,736
2013-10-07 2013-10-03 31.828 443,965 -19,270 0.07% 14,130,419
2013-10-04 2013-10-02 31.828 463,235 +5,294 0.07% 14,743,741
2013-10-03 2013-09-30 31.167 457,941 +88,517 0.07% 14,272,494
2013-10-02 2013-09-27 30.411 369,424 +36,000 0.06% 11,234,594
2013-09-30 2013-09-26 31.639 333,424 -4,976 0.05% 10,549,165
2013-09-27 2013-09-25 31.733 338,400 -71,682 0.05% 10,738,560
2013-09-26 2013-09-24 32.300 410,082 +71,788 0.06% 13,245,649
2013-09-25 2013-09-23 31.639 338,294 +27,953 0.05% 10,703,246
2013-09-24 2013-09-19 28.711 310,341 -130,235 0.05% 8,910,235
2013-09-23 2013-09-18 27.956 440,576 -286,942 0.07% 12,316,547
2013-09-19 2013-09-17 29.467 727,518 +142,836 0.11% 21,437,530
2013-09-18 2013-09-16 25.500 584,682 +401,611 0.09% 14,909,391
2013-09-13 2013-09-11 22.478 183,071 +1,059 0.03% 4,115,029
2013-09-12 2013-09-10 22.572 182,012 +847 0.03% 4,108,415
2013-09-10 2013-09-06 22.572 181,165 -7,411 0.03% 4,089,297
2013-09-09 2013-09-05 22.572 188,576 +8,470 0.03% 4,256,579
2013-09-06 2013-09-04 22.667 180,106 +847 0.03% 4,082,403
2013-09-05 2013-09-03 22.572 179,259 -2,965 0.03% 4,046,274
2013-08-30 2013-08-28 22.572 182,224 -20,752 0.03% 4,113,201
2013-08-29 2013-08-27 22.572 202,976 -5,824 0.03% 4,581,619
2013-08-28 2013-08-26 22.667 208,800 +27,318 0.03% 4,732,800
2013-08-27 2013-08-23 22.572 181,482 +10,588 0.03% 4,096,452
2013-08-23 2013-08-21 22.572 170,894 -1,059 0.03% 3,857,457
2013-08-21 2013-08-19 22.572 171,953 -2,753 0.03% 3,881,361
2013-08-20 2013-08-16 22.667 174,706 +2,224 0.03% 3,960,003
2013-08-19 2013-08-15 22.667 172,482 +5,823 0.03% 3,909,592
2013-08-16 2013-08-13 22.572 166,659 +12,600 0.03% 3,761,864
2013-08-15 2013-08-12 22.667 154,059 +21,177 0.02% 3,492,004
2013-08-13 2013-08-09 22.572 132,882 +20,858 0.02% 2,999,442
2013-08-12 2013-08-08 22.667 112,024 -1,058 0.02% 2,539,211
2013-08-09 2013-08-07 22.572 113,082 -3,177 0.02% 2,552,512
2013-08-05 2013-08-01 22.667 116,259 +3,388 0.02% 2,635,204
2013-08-02 2013-07-31 22.856 112,871 +2,436 0.02% 2,579,729
2013-08-01 2013-07-30 22.667 110,435 -1,059 0.02% 2,503,193
2013-07-31 2013-07-29 22.667 111,494 -2,118 0.02% 2,527,197
2013-07-30 2013-07-26 22.667 113,612 +22,236 0.02% 2,575,205
2013-07-25 2013-07-23 22.289 91,376 +847 0.01% 2,036,670
2013-07-24 2013-07-22 22.100 90,529 -212 0.01% 2,000,691
2013-07-23 2013-07-19 22.194 90,741 -13,235 0.01% 2,013,946
2013-07-19 2013-07-17 22.383 103,976 +847 0.02% 2,327,329
2013-07-18 2013-07-16 22.289 103,129 +3,176 0.02% 2,298,631
2013-07-17 2013-07-15 22.478 99,953 +2,859 0.02% 2,246,721
2013-07-16 2013-07-12 22.572 97,094 -29,012 0.01% 2,191,627
2013-07-15 2013-07-11 22.856 126,106 +7,412 0.02% 2,882,223
2013-07-12 2013-07-10 22.667 118,694 +1,270 0.02% 2,690,397
2013-07-11 2013-07-09 22.950 117,424 +10,695 0.02% 2,694,881
2013-07-10 2013-07-08 22.006 106,729 -167,718 0.02% 2,348,631
2013-07-09 2013-07-05 22.667 274,447 0.04% 6,220,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top