History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-23 | 2025-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-27 | 2025-08-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-14 | 2025-08-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 2.490 | 10,000 | +10,000 | 0.00% | 24,900 |
| 2022-12-12 | 2022-12-08 | 5.500 | 0 | -4,000 | ||
| 2022-12-09 | 2022-12-07 | 4.350 | 4,000 | +4,000 | 0.00% | 17,400 |
| 2022-12-06 | 2022-12-02 | 2.700 | 0 | -6,000 | ||
| 2022-11-16 | 2022-11-14 | 2.040 | 6,000 | +5,000 | 0.00% | 12,240 |
| 2021-11-29 | 2021-11-25 | 7.800 | 1,000 | -2,000 | 0.00% | 7,800 |
| 2021-11-19 | 2021-11-17 | 7.000 | 3,000 | +2,000 | 0.00% | 21,000 |
| 2021-02-26 | 2021-02-24 | 12.800 | 1,000 | -1,000 | 0.00% | 12,800 |
| 2021-02-25 | 2021-02-23 | 12.500 | 2,000 | +1,000 | 0.00% | 25,000 |
| 2020-09-29 | 2020-09-25 | 10.500 | 1,000 | -1,000 | 0.00% | 10,500 |
| 2020-08-19 | 2020-08-17 | 9.400 | 2,000 | +1,000 | 0.00% | 18,800 |
| 2019-07-02 | 2019-06-27 | 11.000 | 1,000 | -2,000 | 0.00% | 11,000 |
| 2019-06-28 | 2019-06-26 | 10.400 | 3,000 | +2,000 | 0.00% | 31,200 |
| 2018-08-13 | 2018-08-09 | 13.100 | 1,000 | -1,000 | 0.00% | 13,100 |
| 2018-06-27 | 2018-06-25 | 13.506 | 2,000 | -118 | 0.00% | 27,011 |
| 2018-05-10 | 2018-05-08 | 13.033 | 2,118 | -1,058 | 0.00% | 27,605 |
| 2017-10-09 | 2017-10-04 | 12.750 | 3,176 | -1,059 | 0.00% | 40,494 |
| 2017-10-04 | 2017-09-29 | 12.089 | 4,235 | +1,059 | 0.00% | 51,196 |
| 2017-08-28 | 2017-08-24 | 11.900 | 3,176 | +1,058 | 0.00% | 37,794 |
| 2017-06-15 | 2017-06-13 | 14.450 | 2,118 | -2,117 | 0.00% | 30,605 |
| 2017-06-14 | 2017-06-12 | 14.072 | 4,235 | -2,118 | 0.00% | 59,596 |
| 2017-06-12 | 2017-06-08 | 14.639 | 6,353 | +2,118 | 0.00% | 93,001 |
| 2017-05-05 | 2017-05-02 | 13.506 | 4,235 | -1,059 | 0.00% | 57,196 |
| 2017-04-25 | 2017-04-21 | 13.411 | 5,294 | -1,059 | 0.00% | 70,998 |
| 2017-03-31 | 2017-03-29 | 12.844 | 6,353 | -1,059 | 0.00% | 81,601 |
| 2017-03-03 | 2017-03-01 | 14.167 | 7,412 | +1,059 | 0.00% | 105,003 |
| 2016-12-09 | 2016-12-07 | 16.622 | 6,353 | -2,118 | 0.00% | 105,601 |
| 2016-12-07 | 2016-12-05 | 16.244 | 8,471 | +1,059 | 0.00% | 137,607 |
| 2016-12-06 | 2016-12-02 | 15.678 | 7,412 | -5,294 | 0.00% | 116,204 |
| 2016-12-05 | 2016-12-01 | 16.244 | 12,706 | -1,059 | 0.00% | 206,402 |
| 2016-12-02 | 2016-11-30 | 16.150 | 13,765 | +3,177 | 0.00% | 222,305 |
| 2016-12-01 | 2016-11-29 | 16.244 | 10,588 | -3,177 | 0.00% | 171,996 |
| 2016-11-28 | 2016-11-24 | 15.961 | 13,765 | +3,177 | 0.00% | 219,705 |
| 2016-11-25 | 2016-11-23 | 15.678 | 10,588 | -2,647 | 0.00% | 165,996 |
| 2016-11-24 | 2016-11-22 | 16.339 | 13,235 | +529 | 0.00% | 216,245 |
| 2016-11-10 | 2016-11-08 | 12.467 | 12,706 | -3,176 | 0.00% | 158,401 |
| 2016-11-09 | 2016-11-07 | 12.561 | 15,882 | +4,235 | 0.00% | 199,496 |
| 2016-11-07 | 2016-11-03 | 12.278 | 11,647 | -2,118 | 0.00% | 142,999 |
| 2016-10-28 | 2016-10-26 | 13.978 | 13,765 | +2,118 | 0.00% | 192,404 |
| 2016-10-25 | 2016-10-20 | 13.128 | 11,647 | -3,177 | 0.00% | 152,899 |
| 2016-10-24 | 2016-10-19 | 13.033 | 14,824 | +3,177 | 0.00% | 193,206 |
| 2016-10-20 | 2016-10-18 | 13.222 | 11,647 | -6,353 | 0.00% | 153,999 |
| 2016-10-19 | 2016-10-17 | 13.128 | 18,000 | +5,294 | 0.00% | 236,300 |
| 2016-10-18 | 2016-10-14 | 13.600 | 12,706 | +1,059 | 0.00% | 172,802 |
| 2016-10-11 | 2016-10-06 | 15.206 | 11,647 | -2,118 | 0.00% | 177,099 |
| 2016-10-06 | 2016-10-04 | 14.733 | 13,765 | +9,530 | 0.00% | 202,804 |
| 2016-09-30 | 2016-09-28 | 15.394 | 4,235 | -5,294 | 0.00% | 65,195 |
| 2016-09-26 | 2016-09-22 | 13.883 | 9,529 | +4,235 | 0.00% | 132,294 |
| 2016-09-23 | 2016-09-21 | 14.261 | 5,294 | -1,059 | 0.00% | 75,498 |
| 2016-09-13 | 2016-09-09 | 11.617 | 6,353 | -5,294 | 0.00% | 73,801 |
| 2016-09-12 | 2016-09-08 | 11.806 | 11,647 | +2,118 | 0.00% | 137,499 |
| 2016-09-06 | 2016-09-02 | 11.050 | 9,529 | +3,176 | 0.00% | 105,295 |
| 2015-12-14 | 2015-12-10 | 9.917 | 6,353 | -1,059 | 0.00% | 63,001 |
| 2015-11-02 | 2015-10-29 | 10.578 | 7,412 | -1,059 | 0.00% | 78,402 |
| 2015-10-27 | 2015-10-23 | 11.050 | 8,471 | -1,058 | 0.00% | 93,605 |
| 2015-10-19 | 2015-10-15 | 11.806 | 9,529 | +3,176 | 0.00% | 112,495 |
| 2015-10-14 | 2015-10-12 | 11.522 | 6,353 | +1,059 | 0.00% | 73,201 |
| 2015-09-17 | 2015-09-15 | 11.050 | 5,294 | -1,059 | 0.00% | 58,499 |
| 2015-09-01 | 2015-08-28 | 10.294 | 6,353 | +1,059 | 0.00% | 65,401 |
| 2015-08-25 | 2015-08-21 | 14.356 | 5,294 | +1,059 | 0.00% | 75,998 |
| 2015-08-17 | 2015-08-13 | 18.511 | 4,235 | +1,059 | 0.00% | 78,395 |
| 2015-08-10 | 2015-08-06 | 18.511 | 3,176 | +1,058 | 0.00% | 58,791 |
| 2015-06-02 | 2015-05-29 | 26.256 | 2,118 | -1,058 | 0.00% | 55,609 |
| 2015-05-28 | 2015-05-26 | 26.444 | 3,176 | +1,058 | 0.00% | 83,988 |
| 2015-04-13 | 2015-04-09 | 29.467 | 2,118 | -2,117 | 0.00% | 62,410 |
| 2015-01-30 | 2015-01-28 | 28.333 | 4,235 | +2,117 | 0.00% | 119,992 |
| 2014-09-22 | 2014-09-18 | 38.156 | 2,118 | +1,059 | 0.00% | 80,813 |
| 2014-08-25 | 2014-08-21 | 41.367 | 1,059 | -1,059 | 0.00% | 43,807 |
| 2014-08-22 | 2014-08-20 | 41.933 | 2,118 | +1,059 | 0.00% | 88,815 |
| 2014-07-30 | 2014-07-28 | 44.011 | 1,059 | -2,117 | 0.00% | 46,608 |
| 2014-07-24 | 2014-07-22 | 43.350 | 3,176 | -1,059 | 0.00% | 137,680 |
| 2014-07-23 | 2014-07-21 | 43.633 | 4,235 | -530 | 0.00% | 184,787 |
| 2014-07-22 | 2014-07-18 | 43.067 | 4,765 | +1,059 | 0.00% | 205,213 |
| 2014-07-18 | 2014-07-16 | 45.050 | 3,706 | +2,118 | 0.00% | 166,955 |
| 2014-07-11 | 2014-07-09 | 46.561 | 1,588 | +423 | 0.00% | 73,939 |
| 2014-06-09 | 2014-06-05 | 57.328 | 1,165 | -1,059 | 0.00% | 66,787 |
| 2014-05-19 | 2014-05-15 | 54.778 | 2,224 | -1,588 | 0.00% | 121,826 |
| 2014-05-15 | 2014-05-13 | 54.967 | 3,812 | +530 | 0.00% | 209,533 |
| 2014-05-09 | 2014-05-07 | 55.911 | 3,282 | -5,294 | 0.00% | 183,500 |
| 2014-04-30 | 2014-04-28 | 56.856 | 8,576 | -318 | 0.00% | 487,593 |
| 2014-04-14 | 2014-04-10 | 62.617 | 8,894 | +2,118 | 0.00% | 556,913 |
| 2014-04-03 | 2014-04-01 | 63.089 | 6,776 | +3,176 | 0.00% | 427,490 |
| 2014-04-01 | 2014-03-28 | 61.672 | 3,600 | +318 | 0.00% | 222,020 |
| 2014-03-28 | 2014-03-26 | 63.183 | 3,282 | -2,118 | 0.00% | 207,368 |
| 2014-03-25 | 2014-03-21 | 62.144 | 5,400 | -3,176 | 0.00% | 335,580 |
| 2014-03-24 | 2014-03-20 | 61.861 | 8,576 | -12,706 | 0.00% | 530,521 |
| 2014-03-20 | 2014-03-18 | 63.656 | 21,282 | -424 | 0.00% | 1,354,718 |
| 2014-03-18 | 2014-03-14 | 62.994 | 21,706 | -423 | 0.00% | 1,367,357 |
| 2014-03-14 | 2014-03-12 | 65.072 | 22,129 | +423 | 0.00% | 1,439,983 |
| 2014-03-07 | 2014-03-05 | 66.489 | 21,706 | -741 | 0.00% | 1,443,208 |
| 2014-03-05 | 2014-03-03 | 67.717 | 22,447 | +741 | 0.00% | 1,520,036 |
| 2014-03-03 | 2014-02-27 | 67.150 | 21,706 | +106 | 0.00% | 1,457,558 |
| 2014-02-27 | 2014-02-25 | 67.339 | 21,600 | +212 | 0.00% | 1,454,520 |
| 2014-02-26 | 2014-02-24 | 62.333 | 21,388 | -636 | 0.00% | 1,333,185 |
| 2014-02-25 | 2014-02-21 | 60.633 | 22,024 | -11,647 | 0.00% | 1,335,389 |
| 2014-02-24 | 2014-02-20 | 60.539 | 33,671 | +9,530 | 0.00% | 2,038,405 |
| 2014-02-21 | 2014-02-19 | 60.161 | 24,141 | +12,070 | 0.00% | 1,452,349 |
| 2014-02-19 | 2014-02-17 | 64.694 | 12,071 | +1,059 | 0.00% | 780,927 |
| 2014-02-13 | 2014-02-11 | 67.056 | 11,012 | +5,612 | 0.00% | 738,416 |
| 2014-02-12 | 2014-02-10 | 66.772 | 5,400 | -529 | 0.00% | 360,570 |
| 2014-02-10 | 2014-02-06 | 68.000 | 5,929 | -530 | 0.00% | 403,172 |
| 2014-02-07 | 2014-02-05 | 66.017 | 6,459 | +1,059 | 0.00% | 426,402 |
| 2014-02-05 | 2014-01-30 | 70.361 | 5,400 | -1,694 | 0.00% | 379,950 |
| 2014-01-29 | 2014-01-27 | 68.094 | 7,094 | +529 | 0.00% | 483,062 |
| 2014-01-28 | 2014-01-24 | 70.172 | 6,565 | +636 | 0.00% | 460,681 |
| 2014-01-24 | 2014-01-22 | 72.628 | 5,929 | -19,059 | 0.00% | 430,610 |
| 2014-01-23 | 2014-01-21 | 74.800 | 24,988 | -10,059 | 0.00% | 1,869,102 |
| 2014-01-22 | 2014-01-20 | 75.933 | 35,047 | +10,059 | 0.01% | 2,661,236 |
| 2014-01-21 | 2014-01-17 | 73.100 | 24,988 | +9,953 | 0.00% | 1,826,623 |
| 2014-01-14 | 2014-01-10 | 72.061 | 15,035 | -2,118 | 0.00% | 1,083,439 |
| 2014-01-10 | 2014-01-08 | 75.083 | 17,153 | -8,047 | 0.00% | 1,287,904 |
| 2014-01-09 | 2014-01-07 | 76.406 | 25,200 | -424 | 0.00% | 1,925,420 |
| 2014-01-07 | 2014-01-03 | 75.367 | 25,624 | +1,059 | 0.00% | 1,931,195 |
| 2014-01-03 | 2013-12-31 | 76.972 | 24,565 | +424 | 0.00% | 1,890,823 |
| 2014-01-02 | 2013-12-27 | 76.783 | 24,141 | -2,753 | 0.00% | 1,853,626 |
| 2013-12-30 | 2013-12-24 | 76.783 | 26,894 | -3,600 | 0.00% | 2,065,011 |
| 2013-12-27 | 2013-12-20 | 70.267 | 30,494 | +3,388 | 0.00% | 2,142,712 |
| 2013-12-23 | 2013-12-19 | 74.517 | 27,106 | -953 | 0.00% | 2,019,849 |
| 2013-12-20 | 2013-12-18 | 77.350 | 28,059 | +530 | 0.00% | 2,170,364 |
| 2013-12-19 | 2013-12-17 | 77.350 | 27,529 | +2,117 | 0.00% | 2,129,368 |
| 2013-12-18 | 2013-12-16 | 78.483 | 25,412 | -1,588 | 0.00% | 1,994,418 |
| 2013-12-17 | 2013-12-13 | 77.728 | 27,000 | +2,118 | 0.00% | 2,098,650 |
| 2013-12-16 | 2013-12-12 | 78.200 | 24,882 | -3,177 | 0.00% | 1,945,772 |
| 2013-12-13 | 2013-12-11 | 76.689 | 28,059 | +5,506 | 0.00% | 2,151,814 |
| 2013-12-12 | 2013-12-10 | 79.428 | 22,553 | -3,918 | 0.00% | 1,791,335 |
| 2013-12-11 | 2013-12-09 | 76.028 | 26,471 | +2,859 | 0.00% | 2,012,531 |
| 2013-12-10 | 2013-12-06 | 71.778 | 23,612 | -6,353 | 0.00% | 1,694,817 |
| 2013-12-09 | 2013-12-05 | 86.794 | 29,965 | +2,118 | 0.00% | 2,600,796 |
| 2013-12-06 | 2013-12-04 | 75.083 | 27,847 | -1,271 | 0.00% | 2,090,846 |
| 2013-12-05 | 2013-12-03 | 71.400 | 29,118 | -529 | 0.00% | 2,079,025 |
| 2013-12-04 | 2013-12-02 | 67.339 | 29,647 | -2,647 | 0.00% | 1,996,396 |
| 2013-12-03 | 2013-11-29 | 57.233 | 32,294 | +13,765 | 0.00% | 1,848,293 |
| 2013-11-29 | 2013-11-27 | 54.589 | 18,529 | +15,882 | 0.00% | 1,011,478 |
| 2013-11-21 | 2013-11-19 | 50.244 | 2,647 | -10,588 | 0.00% | 132,997 |
| 2013-11-20 | 2013-11-18 | 51.283 | 13,235 | -3,494 | 0.00% | 678,735 |
| 2013-11-19 | 2013-11-15 | 51.472 | 16,729 | +3,494 | 0.00% | 861,079 |
| 2013-11-18 | 2013-11-14 | 47.033 | 13,235 | -636 | 0.00% | 622,486 |
| 2013-11-15 | 2013-11-13 | 46.372 | 13,871 | +636 | 0.00% | 643,229 |
| 2013-11-13 | 2013-11-11 | 47.128 | 13,235 | -2,118 | 0.00% | 623,736 |
| 2013-11-07 | 2013-11-05 | 42.689 | 15,353 | -9,529 | 0.00% | 655,403 |
| 2013-10-31 | 2013-10-29 | 43.161 | 24,882 | -5,294 | 0.00% | 1,073,935 |
| 2013-10-30 | 2013-10-28 | 44.767 | 30,176 | -10,589 | 0.00% | 1,350,879 |
| 2013-10-29 | 2013-10-25 | 44.483 | 40,765 | -10,588 | 0.01% | 1,813,363 |
| 2013-10-25 | 2013-10-23 | 44.861 | 51,353 | -1,059 | 0.01% | 2,303,753 |
| 2013-10-23 | 2013-10-21 | 45.333 | 52,412 | -20,117 | 0.01% | 2,376,011 |
| 2013-10-22 | 2013-10-18 | 46.183 | 72,529 | +1,058 | 0.01% | 3,349,631 |
| 2013-10-21 | 2013-10-17 | 45.711 | 71,471 | -22,764 | 0.01% | 3,267,019 |
| 2013-10-18 | 2013-10-16 | 45.994 | 94,235 | +25,411 | 0.01% | 4,334,286 |
| 2013-10-17 | 2013-10-15 | 46.750 | 68,824 | +10,589 | 0.01% | 3,217,522 |
| 2013-10-16 | 2013-10-11 | 42.028 | 58,235 | +1,059 | 0.01% | 2,447,488 |
| 2013-10-15 | 2013-10-10 | 37.778 | 57,176 | +10,588 | 0.01% | 2,159,982 |
| 2013-10-10 | 2013-10-08 | 33.811 | 46,588 | +10,588 | 0.01% | 1,575,192 |
| 2013-10-09 | 2013-10-07 | 32.772 | 36,000 | +24,353 | 0.01% | 1,179,800 |
| 2013-10-08 | 2013-10-04 | 33.150 | 11,647 | -2,118 | 0.00% | 386,098 |
| 2013-10-07 | 2013-10-03 | 31.828 | 13,765 | -10,588 | 0.00% | 438,109 |
| 2013-10-04 | 2013-10-02 | 31.828 | 24,353 | -4,235 | 0.00% | 775,102 |
| 2013-10-03 | 2013-09-30 | 31.167 | 28,588 | +2,117 | 0.00% | 890,993 |
| 2013-10-02 | 2013-09-27 | 30.411 | 26,471 | -21,176 | 0.00% | 805,013 |
| 2013-09-26 | 2013-09-24 | 32.300 | 47,647 | +19,059 | 0.01% | 1,538,998 |
| 2013-09-25 | 2013-09-23 | 31.639 | 28,588 | +11,647 | 0.00% | 904,493 |
| 2013-09-24 | 2013-09-19 | 28.711 | 16,941 | +15,882 | 0.00% | 486,395 |
| 2013-09-23 | 2013-09-18 | 27.956 | 1,059 | -3,176 | 0.00% | 29,605 |
| 2013-09-18 | 2013-09-16 | 25.500 | 4,235 | +4,235 | 0.00% | 107,992 |
| 2013-07-09 | 2013-07-05 | 22.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy