History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 2.950 0 +0
2023-06-01 2023-05-30 3.050 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.100 0 +0
2023-05-25 2023-05-23 3.250 0 +0
2023-05-24 2023-05-22 3.350 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.350 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.350 0 +0
2023-05-17 2023-05-15 3.400 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.500 0 +0
2023-05-12 2023-05-10 3.450 0 +0
2023-05-11 2023-05-09 3.450 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.400 0 +0
2023-05-08 2023-05-04 3.500 0 +0
2023-05-05 2023-05-03 3.550 0 +0
2023-05-04 2023-05-02 3.800 0 +0
2023-05-03 2023-04-28 3.650 0 +0
2023-05-02 2023-04-27 3.700 0 +0
2023-04-28 2023-04-26 3.600 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.450 0 +0
2023-04-25 2023-04-21 3.550 0 +0
2023-04-24 2023-04-20 3.550 0 +0
2023-04-21 2023-04-19 3.500 0 +0
2023-04-20 2023-04-18 3.450 0 +0
2023-04-19 2023-04-17 3.700 0 +0
2023-04-18 2023-04-14 3.500 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.600 0 +0
2023-04-12 2023-04-06 3.550 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.050 0 +0
2023-03-31 2023-03-29 2.950 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.100 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.000 0 +0
2023-03-24 2023-03-22 3.050 0 +0
2023-03-23 2023-03-21 3.000 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 3.000 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.250 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.350 0 +0
2023-03-09 2023-03-07 3.500 0 +0
2023-03-08 2023-03-06 3.650 0 +0
2023-03-07 2023-03-03 3.650 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.600 0 +0
2023-03-01 2023-02-27 3.800 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.950 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.850 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.100 0 +0
2023-02-14 2023-02-10 4.050 0 +0
2023-02-13 2023-02-09 4.250 0 +0
2023-02-10 2023-02-08 4.150 0 +0
2023-02-09 2023-02-07 4.150 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.250 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.200 0 +0
2023-02-01 2023-01-30 4.400 0 +0
2023-01-31 2023-01-27 4.650 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.600 0 +0
2023-01-26 2023-01-19 4.600 0 +0
2023-01-20 2023-01-18 4.700 0 +0
2023-01-19 2023-01-17 4.600 0 +0
2023-01-18 2023-01-16 4.800 0 +0
2023-01-17 2023-01-13 4.700 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.850 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.800 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 4.000 0 +0
2023-01-05 2023-01-03 4.250 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.950 0 +0
2022-12-30 2022-12-28 3.950 0 +0
2022-12-29 2022-12-23 4.050 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 3.950 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.700 0 +0
2022-12-19 2022-12-15 4.600 0 +0
2022-12-16 2022-12-14 4.850 0 +0
2022-12-15 2022-12-13 5.100 0 +0
2022-12-14 2022-12-12 4.800 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.500 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.750 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.700 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.420 0 +0
2022-12-01 2022-11-29 2.430 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.370 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.290 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.040 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 1.960 0 +0
2022-11-10 2022-11-08 2.160 0 +0
2022-11-09 2022-11-07 2.070 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 2.280 0 +0
2022-11-03 2022-11-01 2.160 0 +0
2022-11-02 2022-10-31 2.130 0 +0
2022-11-01 2022-10-28 2.010 0 +0
2022-10-31 2022-10-27 2.350 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.250 0 +0
2022-10-24 2022-10-20 2.010 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.100 0 +0
2022-10-19 2022-10-17 2.210 0 +0
2022-10-18 2022-10-14 2.270 0 +0
2022-10-17 2022-10-13 2.250 0 +0
2022-10-14 2022-10-12 2.350 0 +0
2022-10-13 2022-10-11 2.400 0 +0
2022-10-12 2022-10-10 2.430 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.460 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.750 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.330 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.330 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.440 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.440 0 +0
2022-09-08 2022-09-06 2.440 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.440 0 +0
2022-09-05 2022-09-01 2.440 0 +0
2022-09-02 2022-08-31 2.440 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.800 0 +0
2022-08-30 2022-08-26 2.750 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 2.750 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.950 0 +0
2022-08-23 2022-08-19 2.900 0 +0
2022-08-22 2022-08-18 2.750 0 +0
2022-08-19 2022-08-17 2.900 0 +0
2022-08-18 2022-08-16 2.950 0 +0
2022-08-17 2022-08-15 2.850 0 +0
2022-08-16 2022-08-12 2.950 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 3.100 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.150 0 +0
2022-08-09 2022-08-05 3.000 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.050 0 +0
2022-08-02 2022-07-29 3.450 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.100 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.750 0 +0
2022-07-25 2022-07-21 3.750 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.900 0 +0
2022-07-20 2022-07-18 3.900 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.900 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.900 0 +0
2022-07-12 2022-07-08 3.800 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 4.050 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 3.800 0 +0
2022-07-05 2022-06-30 3.950 0 +0
2022-07-04 2022-06-29 4.400 0 +0
2022-06-30 2022-06-28 4.550 0 +0
2022-06-29 2022-06-27 4.550 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.550 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.550 0 +0
2022-06-22 2022-06-20 4.550 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.550 0 +0
2022-06-16 2022-06-14 4.550 0 +0
2022-06-15 2022-06-13 4.550 0 +0
2022-06-14 2022-06-10 4.550 0 +0
2022-06-13 2022-06-09 4.550 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.550 0 +0
2022-06-08 2022-06-06 4.550 0 +0
2022-06-07 2022-06-02 4.550 0 +0
2022-06-06 2022-06-01 4.550 0 +0
2022-06-02 2022-05-31 4.550 0 +0
2022-06-01 2022-05-30 4.550 0 +0
2022-05-31 2022-05-27 4.550 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.550 0 +0
2022-05-24 2022-05-20 4.550 0 +0
2022-05-23 2022-05-19 4.550 0 +0
2022-05-20 2022-05-18 4.550 0 +0
2022-05-19 2022-05-17 4.550 0 +0
2022-05-18 2022-05-16 4.550 0 +0
2022-05-17 2022-05-13 4.550 0 +0
2022-05-16 2022-05-12 4.550 0 +0
2022-05-13 2022-05-11 4.550 0 +0
2022-05-12 2022-05-10 4.550 0 +0
2022-05-11 2022-05-06 4.550 0 +0
2022-05-10 2022-05-05 4.550 0 +0
2022-05-06 2022-05-04 4.550 0 +0
2022-05-05 2022-05-03 4.550 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.550 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.550 0 +0
2022-04-27 2022-04-25 4.550 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.550 0 +0
2022-04-22 2022-04-20 4.550 0 +0
2022-04-21 2022-04-19 4.550 0 +0
2022-04-20 2022-04-14 4.550 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.550 0 +0
2022-04-12 2022-04-08 4.550 0 +0
2022-04-11 2022-04-07 4.550 0 +0
2022-04-08 2022-04-06 4.550 0 +0
2022-04-07 2022-04-04 4.550 0 +0
2022-04-06 2022-04-01 4.550 0 +0
2022-04-04 2022-03-31 4.550 0 +0
2022-04-01 2022-03-30 4.650 0 +0
2022-03-31 2022-03-29 4.000 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.000 0 +0
2022-03-25 2022-03-23 4.400 0 +0
2022-03-24 2022-03-22 4.900 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.100 0 +0
2022-03-21 2022-03-17 4.750 0 +0
2022-03-18 2022-03-16 4.700 0 +0
2022-03-17 2022-03-15 5.200 0 +0
2022-03-16 2022-03-14 4.950 0 +0
2022-03-15 2022-03-11 5.100 0 +0
2022-03-14 2022-03-10 5.000 0 +0
2022-03-11 2022-03-09 4.800 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.950 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.200 0 +0
2022-03-04 2022-03-02 5.200 0 +0
2022-03-03 2022-03-01 5.200 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.300 0 +0
2022-02-28 2022-02-24 5.500 0 +0
2022-02-25 2022-02-23 5.600 0 +0
2022-02-24 2022-02-22 5.200 0 +0
2022-02-23 2022-02-21 5.400 0 +0
2022-02-22 2022-02-18 5.400 0 +0
2022-02-21 2022-02-17 5.500 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.200 0 +0
2022-02-15 2022-02-11 5.900 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 4.750 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.750 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 5.800 0 +0
2022-01-28 2022-01-26 5.800 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 5.900 0 +0
2022-01-25 2022-01-21 6.200 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.900 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.000 0 +0
2022-01-14 2022-01-12 6.100 0 +0
2022-01-13 2022-01-11 5.900 0 +0
2022-01-12 2022-01-10 6.000 0 +0
2022-01-11 2022-01-07 6.000 0 +0
2022-01-10 2022-01-06 6.400 0 +0
2022-01-07 2022-01-05 6.300 0 +0
2022-01-06 2022-01-04 6.200 0 +0
2022-01-05 2022-01-03 6.300 0 +0
2022-01-04 2021-12-31 6.200 0 +0
2022-01-03 2021-12-29 5.800 0 +0
2021-12-30 2021-12-28 5.900 0 +0
2021-12-29 2021-12-24 5.900 0 +0
2021-12-28 2021-12-22 5.800 0 +0
2021-12-23 2021-12-21 5.700 0 +0
2021-12-22 2021-12-20 5.600 0 +0
2021-12-21 2021-12-17 5.900 0 +0
2021-12-20 2021-12-16 6.000 0 +0
2021-12-17 2021-12-15 6.100 0 +0
2021-12-16 2021-12-14 6.300 0 +0
2021-12-15 2021-12-13 6.100 0 +0
2021-12-14 2021-12-10 6.200 0 +0
2021-12-13 2021-12-09 6.100 0 +0
2021-12-10 2021-12-08 5.800 0 +0
2021-12-09 2021-12-07 6.100 0 +0
2021-12-08 2021-12-06 5.800 0 +0
2021-12-07 2021-12-03 6.000 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 6.100 0 +0
2021-12-02 2021-11-30 6.600 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 7.100 0 +0
2021-11-29 2021-11-25 7.800 0 +0
2021-11-26 2021-11-24 6.600 0 +0
2021-11-25 2021-11-23 6.600 0 +0
2021-11-24 2021-11-22 6.600 0 +0
2021-11-23 2021-11-19 6.700 0 +0
2021-11-22 2021-11-18 6.900 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 7.200 0 +0
2021-11-17 2021-11-15 7.100 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.400 0 +0
2021-11-12 2021-11-10 7.200 0 +0
2021-11-11 2021-11-09 7.200 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.200 0 +0
2021-11-08 2021-11-04 7.200 0 +0
2021-11-05 2021-11-03 7.300 0 +0
2021-11-04 2021-11-02 7.400 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.900 0 +0
2021-11-01 2021-10-28 7.900 0 +0
2021-10-29 2021-10-27 7.800 0 +0
2021-10-28 2021-10-26 8.000 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 8.000 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 7.900 0 +0
2021-10-20 2021-10-18 8.000 0 +0
2021-10-19 2021-10-15 8.100 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.100 0 +0
2021-10-11 2021-10-07 8.400 0 +0
2021-10-08 2021-10-06 8.100 0 +0
2021-10-07 2021-10-05 8.400 0 +0
2021-10-06 2021-10-04 8.500 0 +0
2021-10-05 2021-09-30 8.800 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.300 0 +0
2021-09-29 2021-09-27 8.700 0 +0
2021-09-28 2021-09-24 8.800 0 +0
2021-09-27 2021-09-23 8.900 0 +0
2021-09-24 2021-09-21 8.800 0 +0
2021-09-23 2021-09-20 8.400 0 +0
2021-09-21 2021-09-17 8.700 0 +0
2021-09-20 2021-09-16 8.700 0 +0
2021-09-17 2021-09-15 9.200 0 +0
2021-09-16 2021-09-14 9.700 0 +0
2021-09-15 2021-09-13 10.200 0 +0
2021-09-14 2021-09-10 9.900 0 +0
2021-09-13 2021-09-09 10.200 0 +0
2021-09-10 2021-09-08 10.300 0 +0
2021-09-09 2021-09-07 10.200 0 +0
2021-09-08 2021-09-06 9.900 0 +0
2021-09-07 2021-09-03 10.200 0 +0
2021-09-06 2021-09-02 10.100 0 +0
2021-09-03 2021-09-01 10.100 0 +0
2021-09-02 2021-08-31 10.100 0 +0
2021-09-01 2021-08-30 10.000 0 +0
2021-08-31 2021-08-27 9.800 0 +0
2021-08-30 2021-08-26 9.600 0 +0
2021-08-27 2021-08-25 9.600 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.200 0 +0
2021-08-24 2021-08-20 9.600 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 10.100 0 +0
2021-08-19 2021-08-17 10.000 0 +0
2021-08-18 2021-08-16 10.100 0 +0
2021-08-17 2021-08-13 10.100 0 +0
2021-08-16 2021-08-12 10.100 0 +0
2021-08-13 2021-08-11 10.200 0 +0
2021-08-12 2021-08-10 10.200 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.300 0 +0
2021-08-09 2021-08-05 10.200 0 +0
2021-08-06 2021-08-04 10.200 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.500 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.200 0 +0
2021-07-30 2021-07-28 10.100 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.400 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.400 0 +0
2021-07-23 2021-07-21 10.300 0 +0
2021-07-22 2021-07-20 10.200 0 +0
2021-07-21 2021-07-19 10.300 0 +0
2021-07-20 2021-07-16 10.600 0 +0
2021-07-19 2021-07-15 10.600 0 +0
2021-07-16 2021-07-14 10.600 0 +0
2021-07-15 2021-07-13 11.000 0 +0
2021-07-14 2021-07-12 10.700 0 +0
2021-07-13 2021-07-09 10.400 0 +0
2021-07-12 2021-07-08 10.500 0 +0
2021-07-09 2021-07-07 10.500 0 +0
2021-07-08 2021-07-06 10.500 0 +0
2021-07-07 2021-07-05 10.300 0 +0
2021-07-06 2021-07-02 10.300 0 +0
2021-07-05 2021-06-30 10.300 0 +0
2021-07-02 2021-06-29 10.300 0 +0
2021-06-30 2021-06-28 10.600 0 +0
2021-06-29 2021-06-25 10.500 0 +0
2021-06-28 2021-06-24 10.600 0 +0
2021-06-25 2021-06-23 10.500 0 +0
2021-06-24 2021-06-22 10.500 0 +0
2021-06-23 2021-06-21 10.900 0 +0
2021-06-22 2021-06-18 10.900 0 +0
2021-06-21 2021-06-17 10.500 0 +0
2021-06-18 2021-06-16 10.300 0 +0
2021-06-17 2021-06-15 10.300 0 +0
2021-06-16 2021-06-11 10.300 0 +0
2021-06-15 2021-06-10 10.500 0 +0
2021-06-11 2021-06-09 10.400 0 +0
2021-06-10 2021-06-08 10.500 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.600 0 +0
2021-06-07 2021-06-03 11.000 0 +0
2021-06-04 2021-06-02 10.700 0 +0
2021-06-03 2021-06-01 10.700 0 +0
2021-06-02 2021-05-31 10.300 0 +0
2021-06-01 2021-05-28 10.800 0 +0
2021-05-31 2021-05-27 11.300 0 +0
2021-05-28 2021-05-26 10.700 0 +0
2021-05-27 2021-05-25 10.300 0 -2,000
2021-05-03 2021-04-29 11.100 2,000 -8,300 0.00% 22,200
2021-04-19 2021-04-15 11.100 10,300 -1,900 0.00% 114,330
2021-04-16 2021-04-14 11.200 12,200 -3,000 0.00% 136,640
2021-04-15 2021-04-13 11.200 15,200 -300 0.00% 170,240
2021-04-13 2021-04-09 11.300 15,500 -2,000 0.00% 175,150
2021-04-07 2021-03-31 11.400 17,500 -2,000 0.00% 199,500
2021-03-23 2021-03-19 12.000 19,500 -2,000 0.00% 234,000
2021-03-12 2021-03-10 11.300 21,500 -300 0.00% 242,950
2021-03-08 2021-03-04 12.600 21,800 -3,000 0.00% 274,680
2021-03-05 2021-03-03 12.700 24,800 +3,000 0.00% 314,960
2021-03-02 2021-02-26 12.400 21,800 -500 0.00% 270,320
2021-03-01 2021-02-25 12.100 22,300 +5,000 0.00% 269,830
2021-02-26 2021-02-24 12.800 17,300 -5,000 0.00% 221,440
2021-02-25 2021-02-23 12.500 22,300 +6,300 0.00% 278,750
2020-11-23 2020-11-19 10.400 16,000 -3,300 0.00% 166,400
2020-06-16 2020-06-12 10.400 19,300 -1,000 0.00% 200,720
2020-06-03 2020-06-01 10.000 20,300 -1,200 0.00% 203,000
2020-05-28 2020-05-26 10.500 21,500 -8,000 0.00% 225,750
2020-03-30 2020-03-26 9.000 29,500 -2,000 0.00% 265,500
2020-03-20 2020-03-18 9.000 31,500 -24,600 0.01% 283,500
2020-03-11 2020-03-09 9.300 56,100 -1,100 0.01% 521,730
2020-01-15 2020-01-13 10.600 57,200 -1,000 0.01% 606,320
2020-01-07 2020-01-03 11.300 58,200 -2,000 0.01% 657,660
2019-12-30 2019-12-24 10.900 60,200 +3,000 0.01% 656,180
2019-12-19 2019-12-17 11.500 57,200 -400 0.01% 657,800
2019-12-17 2019-12-13 11.800 57,600 +1,400 0.01% 679,680
2019-11-29 2019-11-27 10.000 56,200 -10,000 0.01% 562,000
2019-11-25 2019-11-21 9.200 66,200 -10,000 0.01% 609,040
2019-10-24 2019-10-22 8.400 76,200 -600 0.01% 640,080
2019-10-15 2019-10-11 8.700 76,800 +5,000 0.01% 668,160
2019-10-09 2019-10-04 8.400 71,800 -300 0.01% 603,120
2019-09-20 2019-09-18 8.800 72,100 +15,000 0.01% 634,480
2019-09-17 2019-09-13 8.800 57,100 -1,000 0.01% 502,480
2019-05-20 2019-05-16 12.300 58,100 -1,000 0.01% 714,630
2019-04-03 2019-04-01 13.300 59,100 -800 0.01% 786,030
2019-03-25 2019-03-21 13.600 59,900 -6,400 0.01% 814,640
2018-11-30 2018-11-28 13.900 66,300 -2,000 0.01% 921,570
2018-09-27 2018-09-24 13.900 68,300 -5,000 0.01% 949,370
2018-09-13 2018-09-11 13.000 73,300 -10,000 0.01% 952,900
2018-08-27 2018-08-23 12.700 83,300 -500 0.01% 1,057,910
2018-08-21 2018-08-17 12.700 83,800 -1,200 0.01% 1,064,260
2018-08-17 2018-08-15 12.800 85,000 -4,000 0.01% 1,088,000
2018-08-13 2018-08-09 13.100 89,000 -2,200 0.01% 1,165,900
2018-07-27 2018-07-25 13.700 91,200 -1,400 0.01% 1,249,440
2018-07-20 2018-07-18 12.900 92,600 -1,000 0.01% 1,194,540
2018-06-28 2018-06-26 13.600 93,600 +1,000 0.01% 1,272,960
2018-06-27 2018-06-25 13.506 92,600 -5,447 0.01% 1,250,614
2018-06-12 2018-06-08 14.167 98,047 -4,235 0.01% 1,388,999
2018-06-07 2018-06-05 14.356 102,282 -318 0.02% 1,468,315
2018-06-06 2018-06-04 14.544 102,600 +1,165 0.02% 1,492,260
2018-06-04 2018-05-31 14.828 101,435 +2,753 0.02% 1,504,056
2018-06-01 2018-05-30 14.072 98,682 +2,329 0.01% 1,388,675
2018-05-31 2018-05-29 14.167 96,353 +9,953 0.01% 1,365,001
2018-05-28 2018-05-24 13.600 86,400 -3,706 0.01% 1,175,040
2018-05-18 2018-05-16 13.317 90,106 -10,588 0.01% 1,199,912
2018-05-16 2018-05-14 13.128 100,694 -2,118 0.02% 1,321,888
2018-05-09 2018-05-07 12.844 102,812 +2,330 0.02% 1,320,563
2018-05-08 2018-05-04 12.467 100,482 -4,236 0.02% 1,252,676
2018-05-07 2018-05-03 12.467 104,718 +4,236 0.02% 1,305,484
2018-04-23 2018-04-19 11.333 100,482 -3,918 0.02% 1,138,796
2018-04-11 2018-04-09 10.956 104,400 -424 0.02% 1,143,760
2018-04-03 2018-03-28 10.767 104,824 +424 0.02% 1,128,605
2018-03-13 2018-03-09 11.333 104,400 -2,118 0.02% 1,183,200
2018-02-21 2018-02-15 11.239 106,518 -6,776 0.02% 1,197,144
2018-02-07 2018-02-05 11.333 113,294 -14,824 0.02% 1,283,999
2018-01-25 2018-01-23 11.994 128,118 -10,588 0.02% 1,536,704
2018-01-24 2018-01-22 11.994 138,706 -10,588 0.02% 1,663,701
2018-01-22 2018-01-18 11.711 149,294 -10,588 0.02% 1,748,399
2018-01-18 2018-01-16 12.089 159,882 -530 0.02% 1,932,796
2018-01-17 2018-01-15 11.711 160,412 +13,765 0.02% 1,878,603
2018-01-16 2018-01-12 11.522 146,647 +6,353 0.02% 1,689,699
2018-01-15 2018-01-11 11.239 140,294 -2,118 0.02% 1,576,749
2018-01-12 2018-01-10 11.050 142,412 +2,118 0.02% 1,573,653
2018-01-11 2018-01-09 11.050 140,294 +2,118 0.02% 1,550,249
2017-12-22 2017-12-20 10.956 138,176 +12,705 0.02% 1,513,795
2017-12-15 2017-12-13 11.050 125,471 +4,024 0.02% 1,386,455
2017-12-11 2017-12-07 10.956 121,447 -2,118 0.02% 1,330,519
2017-12-06 2017-12-04 11.711 123,565 -1,059 0.02% 1,447,083
2017-12-01 2017-11-29 11.806 124,624 -4,235 0.02% 1,471,256
2017-11-16 2017-11-14 11.994 128,859 +5,294 0.02% 1,545,592
2017-11-15 2017-11-13 11.994 123,565 +212 0.02% 1,482,094
2017-11-14 2017-11-10 12.183 123,353 +15,882 0.02% 1,502,851
2017-11-08 2017-11-06 11.994 107,471 -423 0.02% 1,289,055
2017-11-03 2017-11-01 11.994 107,894 -2,118 0.02% 1,294,129
2017-10-23 2017-10-19 11.617 110,012 +2,118 0.02% 1,277,973
2017-10-16 2017-10-12 11.994 107,894 +2,118 0.02% 1,294,129
2017-10-06 2017-10-03 12.278 105,776 -5,295 0.02% 1,298,694
2017-09-27 2017-09-25 11.900 111,071 -2,329 0.02% 1,321,745
2017-09-22 2017-09-20 12.750 113,400 -2,118 0.02% 1,445,850
2017-09-19 2017-09-15 12.561 115,518 -26,470 0.02% 1,451,034
2017-09-18 2017-09-14 12.089 141,988 +2,329 0.02% 1,716,477
2017-09-15 2017-09-13 12.278 139,659 +15,883 0.02% 1,714,702
2017-09-12 2017-09-08 12.089 123,776 -4,236 0.02% 1,496,314
2017-09-11 2017-09-07 12.089 128,012 +2,118 0.02% 1,547,523
2017-09-07 2017-09-05 11.900 125,894 +2,118 0.02% 1,498,139
2017-08-28 2017-08-24 11.900 123,776 -3,495 0.02% 1,472,934
2017-08-14 2017-08-10 12.467 127,271 +2,118 0.02% 1,586,645
2017-07-17 2017-07-13 13.128 125,153 -10,588 0.02% 1,642,981
2017-07-13 2017-07-11 13.411 135,741 -10,588 0.02% 1,820,438
2017-07-10 2017-07-06 13.789 146,329 +21,176 0.02% 2,017,714
2017-06-19 2017-06-15 13.978 125,153 +3,706 0.02% 1,749,361
2017-06-16 2017-06-14 14.167 121,447 +31,765 0.02% 1,720,499
2017-06-12 2017-06-08 14.639 89,682 -2,859 0.01% 1,312,845
2017-05-18 2017-05-16 13.033 92,541 -21,177 0.01% 1,206,118
2017-05-17 2017-05-15 12.939 113,718 +21,177 0.02% 1,471,385
2017-05-12 2017-05-10 13.128 92,541 -4,235 0.01% 1,214,858
2017-05-02 2017-04-27 13.411 96,776 -1,059 0.01% 1,297,874
2017-04-28 2017-04-26 13.694 97,835 +1,059 0.01% 1,339,796
2017-04-18 2017-04-12 13.978 96,776 -1,059 0.01% 1,352,713
2017-03-30 2017-03-28 13.317 97,835 -2,118 0.01% 1,302,836
2017-03-27 2017-03-23 13.411 99,953 -2,118 0.02% 1,340,481
2017-03-24 2017-03-22 13.411 102,071 -4,447 0.02% 1,368,886
2017-03-22 2017-03-20 13.128 106,518 -847 0.02% 1,398,345
2017-03-15 2017-03-13 12.561 107,365 +1,059 0.02% 1,348,624
2017-03-08 2017-03-06 12.561 106,306 +2,118 0.02% 1,335,321
2017-03-02 2017-02-28 13.978 104,188 +2,117 0.02% 1,456,317
2017-02-28 2017-02-24 13.978 102,071 -12,705 0.02% 1,426,726
2017-02-27 2017-02-23 13.789 114,776 -12,706 0.02% 1,582,634
2017-02-24 2017-02-22 13.694 127,482 -14,824 0.02% 1,745,795
2017-02-23 2017-02-21 13.506 142,306 +26,471 0.02% 1,921,922
2017-02-22 2017-02-20 13.978 115,835 -9,530 0.02% 1,619,116
2017-02-21 2017-02-17 13.978 125,365 +13,765 0.02% 1,752,324
2017-02-20 2017-02-16 14.356 111,600 +12,706 0.02% 1,602,080
2017-02-16 2017-02-14 14.733 98,894 -19,059 0.01% 1,457,038
2017-02-09 2017-02-07 14.544 117,953 -3,176 0.02% 1,715,561
2017-02-07 2017-02-03 14.544 121,129 +1,058 0.02% 1,761,754
2017-02-02 2017-01-27 15.017 120,071 +1,059 0.02% 1,803,066
2017-01-18 2017-01-16 14.450 119,012 +1,059 0.02% 1,719,723
2017-01-12 2017-01-10 15.111 117,953 +4,235 0.02% 1,782,401
2016-12-23 2016-12-21 14.733 113,718 -4,235 0.02% 1,675,445
2016-12-22 2016-12-20 14.544 117,953 -2,118 0.02% 1,715,561
2016-12-15 2016-12-13 15.111 120,071 +2,118 0.02% 1,814,406
2016-12-14 2016-12-12 14.828 117,953 +2,118 0.02% 1,748,981
2016-12-13 2016-12-09 15.206 115,835 -4,236 0.02% 1,761,336
2016-12-09 2016-12-07 16.622 120,071 +2,118 0.02% 1,995,847
2016-12-08 2016-12-06 16.339 117,953 -2,118 0.02% 1,927,221
2016-12-07 2016-12-05 16.244 120,071 -4,235 0.02% 1,950,487
2016-12-06 2016-12-02 15.678 124,306 +10,588 0.02% 1,948,842
2016-12-05 2016-12-01 16.244 113,718 +4,236 0.02% 1,847,286
2016-12-01 2016-11-29 16.244 109,482 -2,118 0.02% 1,778,474
2016-11-29 2016-11-25 15.772 111,600 +2,118 0.02% 1,760,180
2016-11-28 2016-11-24 15.961 109,482 +8,047 0.02% 1,747,454
2016-11-25 2016-11-23 15.678 101,435 -5,294 0.02% 1,590,275
2016-11-24 2016-11-22 16.339 106,729 -19,271 0.02% 1,743,833
2016-11-23 2016-11-21 14.733 126,000 +2,118 0.02% 1,856,400
2016-11-22 2016-11-18 14.167 123,882 +1,058 0.02% 1,754,995
2016-11-21 2016-11-17 13.883 122,824 -1,058 0.02% 1,705,207
2016-11-16 2016-11-14 13.600 123,882 +2,117 0.02% 1,684,795
2016-11-14 2016-11-10 13.600 121,765 -9,847 0.02% 1,656,004
2016-11-11 2016-11-09 12.467 131,612 -1,059 0.02% 1,640,763
2016-11-10 2016-11-08 12.467 132,671 -3,176 0.02% 1,653,965
2016-11-08 2016-11-04 12.467 135,847 -8,471 0.02% 1,693,559
2016-11-07 2016-11-03 12.278 144,318 +530 0.02% 1,771,904
2016-11-04 2016-11-02 12.467 143,788 +847 0.02% 1,792,557
2016-11-03 2016-11-01 12.939 142,941 +4,235 0.02% 1,849,498
2016-11-01 2016-10-28 13.033 138,706 +5,294 0.02% 1,807,802
2016-10-28 2016-10-26 13.978 133,412 +5,718 0.02% 1,864,803
2016-10-27 2016-10-25 13.506 127,694 -3,812 0.02% 1,724,578
2016-10-25 2016-10-20 13.128 131,506 +15,459 0.02% 1,726,382
2016-10-20 2016-10-18 13.222 116,047 +635 0.02% 1,534,399
2016-10-19 2016-10-17 13.128 115,412 -3,176 0.02% 1,515,103
2016-10-18 2016-10-14 13.600 118,588 +18,000 0.02% 1,612,797
2016-10-17 2016-10-13 13.033 100,588 +4,235 0.02% 1,310,997
2016-10-14 2016-10-12 13.978 96,353 +21,177 0.01% 1,346,801
2016-10-13 2016-10-11 14.733 75,176 +2,117 0.01% 1,107,593
2016-10-12 2016-10-07 15.017 73,059 -22,235 0.01% 1,097,103
2016-10-11 2016-10-06 15.206 95,294 +3,176 0.01% 1,448,998
2016-10-05 2016-10-03 15.111 92,118 -2,117 0.01% 1,392,005
2016-10-04 2016-09-30 15.300 94,235 +25,411 0.01% 1,441,795
2016-10-03 2016-09-29 15.206 68,824 -44,788 0.01% 1,046,507
2016-09-30 2016-09-28 15.394 113,612 +43,730 0.02% 1,748,994
2016-09-29 2016-09-27 13.128 69,882 -424 0.01% 917,395
2016-09-27 2016-09-23 13.411 70,306 +1,059 0.01% 942,882
2016-09-26 2016-09-22 13.883 69,247 -1,059 0.01% 961,379
2016-09-23 2016-09-21 14.261 70,306 +3,177 0.01% 1,002,642
2016-09-21 2016-09-19 11.806 67,129 +2,117 0.01% 792,495
2016-09-20 2016-09-15 11.333 65,012 +2,330 0.01% 736,803
2016-09-13 2016-09-09 11.617 62,682 +2,117 0.01% 728,156
2016-09-06 2016-09-02 11.050 60,565 -2,117 0.01% 669,243
2016-09-01 2016-08-30 10.294 62,682 -43,412 0.01% 645,276
2016-08-29 2016-08-25 9.728 106,094 +22,235 0.02% 1,032,059
2016-08-24 2016-08-22 10.106 83,859 +10,588 0.01% 847,442
2016-08-23 2016-08-19 10.389 73,271 -5,294 0.01% 761,204
2016-08-19 2016-08-17 10.672 78,565 +10,589 0.01% 838,463
2016-08-11 2016-08-09 10.294 67,976 -6,353 0.01% 699,775
2016-08-04 2016-08-01 10.011 74,329 +6,353 0.01% 744,116
2016-08-03 2016-07-29 10.294 67,976 +3,176 0.01% 699,775
2016-07-29 2016-07-27 10.483 64,800 -7,941 0.01% 679,320
2016-07-28 2016-07-26 10.672 72,741 +2,117 0.01% 776,308
2016-07-26 2016-07-22 10.294 70,624 +1,589 0.01% 727,035
2016-07-06 2016-07-04 9.822 69,035 -530 0.01% 678,077
2016-06-20 2016-06-16 9.161 69,565 -10,588 0.01% 637,293
2016-06-17 2016-06-15 9.067 80,153 +10,588 0.01% 726,721
2016-06-16 2016-06-14 9.161 69,565 -5,294 0.01% 637,293
2016-06-13 2016-06-08 9.350 74,859 -2,117 0.01% 699,932
2016-06-08 2016-06-06 9.067 76,976 +3,176 0.01% 697,916
2016-06-01 2016-05-30 9.161 73,800 -3,176 0.01% 676,090
2016-05-16 2016-05-12 8.972 76,976 +529 0.01% 690,646
2016-05-12 2016-05-10 9.539 76,447 +3,176 0.01% 729,219
2016-05-09 2016-05-05 9.917 73,271 -3,176 0.01% 726,604
2016-05-04 2016-04-29 10.011 76,447 -3,812 0.01% 765,319
2016-04-28 2016-04-26 10.578 80,259 -2,117 0.01% 848,962
2016-04-25 2016-04-21 11.050 82,376 +5,294 0.01% 910,255
2016-04-22 2016-04-20 10.956 77,082 +3,811 0.01% 844,476
2016-04-18 2016-04-14 10.672 73,271 +1,059 0.01% 781,964
2016-04-08 2016-04-06 9.917 72,212 -10,588 0.01% 716,102
2016-04-07 2016-04-05 9.917 82,800 -3,176 0.01% 821,100
2016-04-06 2016-04-01 9.917 85,976 +4,235 0.01% 852,595
2016-04-05 2016-03-31 10.200 81,741 +10,588 0.01% 833,758
2016-03-22 2016-03-18 11.050 71,153 -1,059 0.01% 786,241
2016-03-07 2016-03-03 10.294 72,212 -7,412 0.01% 743,382
2016-03-04 2016-03-02 10.294 79,624 +5,295 0.01% 819,685
2016-02-26 2016-02-24 9.633 74,329 +1,058 0.01% 716,036
2016-02-24 2016-02-22 9.822 73,271 -7,411 0.01% 719,684
2016-02-23 2016-02-19 9.539 80,682 +6,670 0.01% 769,617
2016-02-17 2016-02-15 8.783 74,012 -13,764 0.01% 650,072
2016-02-15 2016-02-11 8.878 87,776 +10,588 0.01% 779,256
2016-02-03 2016-02-01 9.161 77,188 -26,471 0.01% 707,128
2016-02-02 2016-01-29 9.444 103,659 +17,471 0.02% 979,002
2016-02-01 2016-01-28 9.161 86,188 +3,706 0.01% 789,578
2016-01-29 2016-01-27 8.972 82,482 +5,294 0.01% 740,047
2016-01-26 2016-01-22 9.444 77,188 -1,377 0.01% 728,998
2016-01-25 2016-01-21 9.256 78,565 -6,776 0.01% 727,163
2016-01-22 2016-01-20 9.633 85,341 -5,294 0.01% 822,118
2016-01-21 2016-01-19 9.728 90,635 -21,177 0.01% 881,677
2016-01-20 2016-01-18 9.539 111,812 +12,706 0.02% 1,066,562
2016-01-15 2016-01-13 9.539 99,106 -2,118 0.01% 945,361
2016-01-14 2016-01-12 9.444 101,224 -3,176 0.02% 956,004
2016-01-11 2016-01-07 9.444 104,400 +3,176 0.02% 986,000
2016-01-07 2016-01-05 9.728 101,224 -17,152 0.02% 984,685
2016-01-04 2015-12-29 9.539 118,376 +12,705 0.02% 1,129,176
2015-12-30 2015-12-28 9.539 105,671 -10,588 0.02% 1,007,984
2015-12-29 2015-12-24 9.444 116,259 +8,471 0.02% 1,098,002
2015-12-28 2015-12-22 9.444 107,788 +6,564 0.02% 1,017,998
2015-12-16 2015-12-14 9.444 101,224 +2,859 0.02% 956,004
2015-12-14 2015-12-10 9.917 98,365 -4,235 0.01% 975,453
2015-12-08 2015-12-04 9.917 102,600 -68,824 0.02% 1,017,450
2015-12-01 2015-11-27 9.728 171,424 +15,883 0.03% 1,667,575
2015-11-25 2015-11-23 10.483 155,541 +5,294 0.02% 1,630,588
2015-11-24 2015-11-20 10.578 150,247 +5,294 0.02% 1,589,279
2015-11-23 2015-11-19 10.483 144,953 +36,000 0.02% 1,519,591
2015-11-20 2015-11-18 10.294 108,953 -42,353 0.02% 1,121,611
2015-11-19 2015-11-17 10.672 151,306 +21,177 0.02% 1,614,771
2015-11-18 2015-11-16 10.483 130,129 +21,176 0.02% 1,364,186
2015-11-17 2015-11-13 10.389 108,953 +3,177 0.02% 1,131,901
2015-11-11 2015-11-09 11.239 105,776 -10,589 0.02% 1,188,805
2015-11-06 2015-11-04 10.956 116,365 -3,176 0.02% 1,274,843
2015-11-05 2015-11-03 10.767 119,541 -10,588 0.02% 1,287,058
2015-11-04 2015-11-02 10.483 130,129 -31,765 0.02% 1,364,186
2015-11-03 2015-10-30 10.483 161,894 -10,588 0.02% 1,697,189
2015-11-02 2015-10-29 10.578 172,482 +21,176 0.03% 1,824,476
2015-10-30 2015-10-28 10.767 151,306 +5,294 0.02% 1,629,061
2015-10-28 2015-10-26 11.239 146,012 +5,294 0.02% 1,641,013
2015-10-27 2015-10-23 11.050 140,718 -12,706 0.02% 1,554,934
2015-10-26 2015-10-22 11.050 153,424 -2,647 0.02% 1,695,335
2015-10-22 2015-10-19 11.428 156,071 +24,353 0.02% 1,783,545
2015-10-20 2015-10-16 11.711 131,718 -36,000 0.02% 1,542,564
2015-10-19 2015-10-15 11.806 167,718 +14,294 0.02% 1,980,004
2015-10-16 2015-10-14 11.333 153,424 +45,530 0.02% 1,738,805
2015-10-14 2015-10-12 11.522 107,894 -13,765 0.02% 1,243,179
2015-10-13 2015-10-09 11.428 121,659 -12,706 0.02% 1,390,292
2015-10-12 2015-10-08 11.617 134,365 +15,883 0.02% 1,560,873
2015-10-07 2015-10-05 11.239 118,482 -52,942 0.02% 1,331,606
2015-10-05 2015-09-30 10.389 171,424 +742 0.03% 1,780,905
2015-10-02 2015-09-29 10.767 170,682 -16,624 0.03% 1,837,676
2015-09-25 2015-09-23 10.861 187,306 +5,294 0.03% 2,034,351
2015-09-24 2015-09-22 11.239 182,012 +11,118 0.03% 2,045,613
2015-09-23 2015-09-21 11.333 170,894 +5,294 0.03% 1,936,799
2015-09-22 2015-09-18 11.994 165,600 +20,118 0.02% 1,986,280
2015-09-21 2015-09-17 10.956 145,482 +13,764 0.02% 1,593,836
2015-09-18 2015-09-16 10.672 131,718 +2,118 0.02% 1,405,724
2015-09-17 2015-09-15 11.050 129,600 -21,176 0.02% 1,432,080
2015-09-16 2015-09-14 9.539 150,776 +21,176 0.02% 1,438,236
2015-09-11 2015-09-09 9.633 129,600 -21,176 0.02% 1,248,480
2015-09-10 2015-09-08 9.444 150,776 -63,530 0.02% 1,423,996
2015-09-08 2015-09-04 9.067 214,306 +84,706 0.03% 1,943,041
2015-09-02 2015-08-31 10.011 129,600 +18,953 0.02% 1,297,440
2015-09-01 2015-08-28 10.294 110,647 -34,200 0.02% 1,139,049
2015-08-31 2015-08-27 10.011 144,847 -15,565 0.02% 1,450,079
2015-08-28 2015-08-26 9.822 160,412 +42,353 0.02% 1,575,602
2015-08-27 2015-08-25 10.672 118,059 +11,965 0.02% 1,259,952
2015-08-24 2015-08-20 15.300 106,094 -212 0.02% 1,623,238
2015-08-21 2015-08-19 16.056 106,306 +1,059 0.02% 1,706,802
2015-08-10 2015-08-06 18.511 105,247 -318 0.02% 1,948,239
2015-08-07 2015-08-05 18.511 105,565 +2,118 0.02% 1,954,125
2015-08-04 2015-07-31 19.833 103,447 +2,118 0.02% 2,051,699
2015-08-03 2015-07-30 19.644 101,329 +2,117 0.01% 1,990,552
2015-07-31 2015-07-29 20.211 99,212 -4,235 0.01% 2,005,185
2015-07-28 2015-07-24 22.478 103,447 +318 0.02% 2,325,259
2015-07-27 2015-07-23 22.950 103,129 +10,588 0.02% 2,366,811
2015-07-21 2015-07-17 22.478 92,541 +847 0.01% 2,080,116
2015-07-20 2015-07-16 22.667 91,694 -5,294 0.01% 2,078,397
2015-07-16 2015-07-14 22.572 96,988 -15,671 0.01% 2,189,235
2015-07-14 2015-07-10 21.533 112,659 -1,059 0.02% 2,425,924
2015-07-13 2015-07-09 20.683 113,718 +1,059 0.02% 2,352,067
2015-07-10 2015-07-08 20.211 112,659 -11,647 0.02% 2,276,964
2015-07-07 2015-07-03 23.706 124,306 +2,012 0.02% 2,946,743
2015-07-06 2015-07-02 24.461 122,294 +5,400 0.02% 2,991,447
2015-07-02 2015-06-29 23.706 116,894 +20,753 0.02% 2,771,037
2015-06-30 2015-06-26 24.556 96,141 +12,706 0.01% 2,360,796
2015-06-29 2015-06-25 25.406 83,435 -1,059 0.01% 2,119,713
2015-06-25 2015-06-23 25.406 84,494 +2,118 0.01% 2,146,617
2015-06-23 2015-06-19 26.633 82,376 +4,235 0.01% 2,193,947
2015-06-22 2015-06-18 26.728 78,141 -5,294 0.01% 2,088,535
2015-06-19 2015-06-17 25.878 83,435 +1,059 0.01% 2,159,112
2015-06-12 2015-06-10 25.122 82,376 -1,059 0.01% 2,069,468
2015-06-11 2015-06-09 25.500 83,435 -2,012 0.01% 2,127,592
2015-06-10 2015-06-08 26.444 85,447 -1,588 0.01% 2,259,598
2015-06-09 2015-06-05 26.917 87,035 +4,659 0.01% 2,342,692
2015-06-08 2015-06-04 25.972 82,376 -31,765 0.01% 2,139,488
2015-06-05 2015-06-03 25.122 114,141 +4,235 0.02% 2,867,476
2015-06-03 2015-06-01 25.972 109,906 -529 0.02% 2,854,503
2015-06-02 2015-05-29 26.256 110,435 +529 0.02% 2,899,532
2015-05-21 2015-05-19 25.406 109,906 +1,059 0.02% 2,792,223
2015-05-20 2015-05-18 25.594 108,847 -1,059 0.02% 2,785,878
2015-05-15 2015-05-13 26.633 109,906 -5,294 0.02% 2,927,163
2015-05-14 2015-05-12 26.256 115,200 -4,235 0.02% 3,024,640
2015-04-28 2015-04-24 28.239 119,435 +1,588 0.02% 3,372,712
2015-04-27 2015-04-23 27.767 117,847 -7,835 0.02% 3,272,218
2015-04-24 2015-04-22 27.200 125,682 +6,353 0.02% 3,418,550
2015-04-23 2015-04-21 28.050 119,329 -3,177 0.02% 3,347,178
2015-04-21 2015-04-17 27.578 122,506 +12,600 0.02% 3,378,443
2015-04-20 2015-04-16 28.144 109,906 -12,600 0.02% 3,093,243
2015-04-17 2015-04-15 26.917 122,506 -1,059 0.02% 3,297,453
2015-04-15 2015-04-13 28.144 123,565 +13,236 0.02% 3,477,668
2015-04-13 2015-04-09 29.467 110,329 -10,059 0.02% 3,251,028
2015-04-10 2015-04-08 28.617 120,388 -11,118 0.02% 3,445,103
2015-04-09 2015-04-02 27.106 131,506 +5,506 0.02% 3,564,543
2015-04-08 2015-04-01 25.783 126,000 -19,800 0.02% 3,248,700
2015-04-02 2015-03-31 25.311 145,800 -27,847 0.02% 3,690,360
2015-04-01 2015-03-30 25.217 173,647 +1,482 0.03% 4,378,799
2015-03-31 2015-03-27 25.406 172,165 -1,059 0.03% 4,373,947
2015-03-30 2015-03-26 25.500 173,224 +212 0.03% 4,417,212
2015-03-26 2015-03-24 25.500 173,012 +1,059 0.03% 4,411,806
2015-03-24 2015-03-20 25.594 171,953 -14,294 0.03% 4,401,042
2015-03-23 2015-03-19 25.311 186,247 -10,588 0.03% 4,714,119
2015-03-20 2015-03-18 24.461 196,835 -10,059 0.03% 4,814,803
2015-03-19 2015-03-17 23.800 206,894 +22,235 0.03% 4,924,077
2015-03-17 2015-03-13 24.083 184,659 -6,353 0.03% 4,447,204
2015-03-16 2015-03-12 23.989 191,012 -10,588 0.03% 4,582,166
2015-03-13 2015-03-11 23.611 201,600 +3,176 0.03% 4,760,000
2015-03-12 2015-03-10 23.611 198,424 +26,471 0.03% 4,685,011
2015-03-11 2015-03-09 24.083 171,953 +1,059 0.03% 4,141,201
2015-03-03 2015-02-27 25.783 170,894 +47,647 0.03% 4,406,217
2015-02-26 2015-02-24 26.256 123,247 +2,118 0.02% 3,235,918
2015-02-25 2015-02-23 27.767 121,129 +3,176 0.02% 3,363,349
2015-02-24 2015-02-18 28.144 117,953 -1,059 0.02% 3,319,722
2015-02-17 2015-02-13 28.333 119,012 +3,177 0.02% 3,372,007
2015-02-16 2015-02-12 28.144 115,835 -1,271 0.02% 3,260,112
2015-02-13 2015-02-11 28.617 117,106 -3,176 0.02% 3,351,183
2015-02-12 2015-02-10 28.900 120,282 +1,058 0.02% 3,476,150
2015-02-10 2015-02-06 28.711 119,224 -8,470 0.02% 3,423,054
2015-02-09 2015-02-05 27.294 127,694 +3,070 0.02% 3,485,337
2015-02-06 2015-02-04 27.294 124,624 +2,118 0.02% 3,401,543
2015-02-04 2015-02-02 27.578 122,506 +3,071 0.02% 3,378,443
2015-02-02 2015-01-29 28.144 119,435 -847 0.02% 3,361,432
2015-01-30 2015-01-28 28.333 120,282 +1,270 0.02% 3,407,990
2015-01-29 2015-01-27 29.844 119,012 -106 0.02% 3,551,847
2015-01-27 2015-01-23 24.272 119,118 +1,059 0.02% 2,891,259
2015-01-26 2015-01-22 24.556 118,059 -635 0.02% 2,899,004
2015-01-20 2015-01-16 24.839 118,694 -741 0.02% 2,948,227
2015-01-14 2015-01-12 26.067 119,435 +1,059 0.02% 3,113,272
2015-01-07 2015-01-05 26.917 118,376 -1,059 0.02% 3,186,287
2014-12-29 2014-12-22 26.822 119,435 +2,117 0.02% 3,203,512
2014-12-19 2014-12-17 26.067 117,318 -423 0.02% 3,058,089
2014-12-18 2014-12-16 26.822 117,741 +1,059 0.02% 3,158,075
2014-12-15 2014-12-11 28.994 116,682 -2,753 0.02% 3,383,130
2014-12-12 2014-12-10 28.333 119,435 -42,353 0.02% 3,383,992
2014-12-11 2014-12-09 26.917 161,788 +20,329 0.02% 4,354,794
2014-12-10 2014-12-08 27.956 141,459 +21,177 0.02% 3,954,565
2014-12-09 2014-12-05 29.750 120,282 +34,517 0.02% 3,578,389
2014-12-08 2014-12-04 30.978 85,765 +11,647 0.01% 2,656,809
2014-12-05 2014-12-03 31.639 74,118 +1,059 0.01% 2,345,011
2014-12-04 2014-12-02 33.339 73,059 +1,059 0.01% 2,435,706
2014-11-25 2014-11-21 36.267 72,000 +635 0.01% 2,611,200
2014-11-21 2014-11-19 36.267 71,365 +1,059 0.01% 2,588,171
2014-10-31 2014-10-29 38.439 70,306 -741 0.01% 2,702,485
2014-10-23 2014-10-21 36.644 71,047 -953 0.01% 2,603,478
2014-10-20 2014-10-16 36.739 72,000 -1,694 0.01% 2,645,200
2014-10-17 2014-10-15 36.456 73,694 -424 0.01% 2,686,556
2014-10-03 2014-09-29 37.494 74,118 -1,058 0.01% 2,779,013
2014-09-26 2014-09-24 39.100 75,176 -106 0.01% 2,939,382
2014-09-25 2014-09-23 39.006 75,282 -742 0.01% 2,936,416
2014-09-24 2014-09-22 40.328 76,024 +1,059 0.01% 3,065,879
2014-09-23 2014-09-19 39.761 74,965 +5,824 0.01% 2,980,692
2014-09-19 2014-09-17 37.117 69,141 -741 0.01% 2,566,283
2014-09-12 2014-09-10 39.667 69,882 -1,059 0.01% 2,771,986
2014-09-10 2014-09-05 39.856 70,941 +1,694 0.01% 2,827,393
2014-09-05 2014-09-03 40.328 69,247 +5,294 0.01% 2,792,578
2014-09-04 2014-09-02 40.517 63,953 -22,235 0.01% 2,591,162
2014-09-03 2014-09-01 40.422 86,188 +1,059 0.01% 3,483,910
2014-09-01 2014-08-28 40.611 85,129 -1,059 0.01% 3,457,183
2014-08-29 2014-08-27 40.611 86,188 -847 0.01% 3,500,190
2014-08-28 2014-08-26 40.611 87,035 -29,647 0.01% 3,534,588
2014-08-27 2014-08-25 40.611 116,682 -2,118 0.02% 4,738,586
2014-08-26 2014-08-22 40.706 118,800 +635 0.02% 4,835,820
2014-08-25 2014-08-21 41.367 118,165 -1,588 0.02% 4,888,092
2014-08-22 2014-08-20 41.933 119,753 +1,271 0.02% 5,021,642
2014-08-19 2014-08-15 40.706 118,482 +317 0.02% 4,822,876
2014-08-18 2014-08-14 40.989 118,165 +1,059 0.02% 4,843,452
2014-08-15 2014-08-13 41.178 117,106 +847 0.02% 4,822,165
2014-08-12 2014-08-08 42.311 116,259 -317 0.02% 4,919,047
2014-08-11 2014-08-07 41.933 116,576 +1,588 0.02% 4,888,420
2014-08-08 2014-08-06 43.350 114,988 -1,059 0.02% 4,984,730
2014-08-07 2014-08-05 42.500 116,047 +1,059 0.02% 4,931,997
2014-08-05 2014-08-01 43.444 114,988 +847 0.02% 4,995,590
2014-07-22 2014-07-18 43.067 114,141 -106 0.02% 4,915,672
2014-07-21 2014-07-17 44.294 114,247 +423 0.02% 5,060,507
2014-07-18 2014-07-16 45.050 113,824 +636 0.02% 5,127,771
2014-07-16 2014-07-14 44.483 113,188 -424 0.02% 5,034,980
2014-07-14 2014-07-10 46.561 113,612 +1,483 0.02% 5,289,901
2014-07-11 2014-07-09 46.561 112,129 +8,470 0.02% 5,220,851
2014-07-09 2014-07-07 50.339 103,659 +2,118 0.02% 5,218,079
2014-07-07 2014-07-03 51.472 101,541 -5,294 0.01% 5,226,541
2014-07-02 2014-06-27 50.244 106,835 -5,294 0.02% 5,367,865
2014-06-25 2014-06-23 49.017 112,129 -1,483 0.02% 5,496,190
2014-06-24 2014-06-20 49.583 113,612 +5,294 0.02% 5,633,262
2014-06-23 2014-06-19 49.206 108,318 -1,058 0.02% 5,329,847
2014-06-16 2014-06-12 51.000 109,376 +1,482 0.02% 5,578,176
2014-06-13 2014-06-11 52.983 107,894 +1,906 0.02% 5,716,584
2014-06-12 2014-06-10 51.756 105,988 +2,012 0.02% 5,485,468
2014-06-11 2014-06-09 53.267 103,976 +2,117 0.02% 5,538,455
2014-06-09 2014-06-05 57.328 101,859 -13,976 0.01% 5,839,350
2014-06-06 2014-06-04 55.061 115,835 +1,270 0.02% 6,378,004
2014-06-05 2014-06-03 56.950 114,565 -1,059 0.02% 6,524,477
2014-06-04 2014-05-30 57.706 115,624 +1,695 0.02% 6,672,147
2014-06-03 2014-05-29 56.289 113,929 -636 0.02% 6,412,937
2014-05-28 2014-05-26 57.611 114,565 -1,059 0.02% 6,600,217
2014-05-27 2014-05-23 57.139 115,624 +742 0.02% 6,606,627
2014-05-26 2014-05-22 54.872 114,882 -8,471 0.02% 6,303,831
2014-05-22 2014-05-20 54.778 123,353 -3,176 0.02% 6,757,003
2014-05-21 2014-05-19 53.456 126,529 +8,470 0.02% 6,763,678
2014-05-19 2014-05-15 54.778 118,059 +2,118 0.02% 6,467,010
2014-05-16 2014-05-14 54.967 115,941 +1,694 0.02% 6,372,890
2014-05-13 2014-05-09 54.589 114,247 -212 0.02% 6,236,617
2014-05-05 2014-04-30 55.817 114,459 -1,059 0.02% 6,388,720
2014-05-02 2014-04-29 56.950 115,518 -16,941 0.02% 6,578,750
2014-04-28 2014-04-24 59.406 132,459 -212 0.02% 7,868,800
2014-04-25 2014-04-23 59.311 132,671 -5,294 0.02% 7,868,864
2014-04-24 2014-04-22 58.556 137,965 +212 0.02% 8,078,617
2014-04-23 2014-04-17 59.500 137,753 -1,059 0.02% 8,196,303
2014-04-22 2014-04-16 58.367 138,812 -106 0.02% 8,101,994
2014-04-17 2014-04-15 58.650 138,918 +5,294 0.02% 8,147,541
2014-04-15 2014-04-11 61.294 133,624 +6,883 0.02% 8,190,409
2014-04-11 2014-04-09 62.144 126,741 -7,518 0.02% 7,876,249
2014-04-10 2014-04-08 61.294 134,259 -423 0.02% 8,229,331
2014-04-09 2014-04-07 61.389 134,682 -1,059 0.02% 8,267,978
2014-04-04 2014-04-02 62.522 135,741 +22,765 0.02% 8,486,829
2014-04-03 2014-04-01 63.089 112,976 -28,695 0.02% 7,127,530
2014-04-01 2014-03-28 61.672 141,671 +1,271 0.02% 8,737,165
2014-03-31 2014-03-27 61.578 140,400 +33,353 0.02% 8,645,520
2014-03-28 2014-03-26 63.183 107,047 +21,176 0.02% 6,763,586
2014-03-26 2014-03-24 64.411 85,871 -6,776 0.01% 5,531,047
2014-03-25 2014-03-21 62.144 92,647 +1,165 0.01% 5,757,496
2014-03-21 2014-03-19 62.994 91,482 +529 0.01% 5,762,858
2014-03-20 2014-03-18 63.656 90,953 +2,118 0.01% 5,789,664
2014-03-19 2014-03-17 63.372 88,835 -106 0.01% 5,629,671
2014-03-18 2014-03-14 62.994 88,941 -741 0.01% 5,602,789
2014-03-17 2014-03-13 64.694 89,682 +1,058 0.01% 5,801,927
2014-03-14 2014-03-12 65.072 88,624 -1,058 0.01% 5,766,961
2014-03-13 2014-03-11 64.883 89,682 +1,588 0.01% 5,818,867
2014-03-11 2014-03-07 65.167 88,094 -1,165 0.01% 5,740,792
2014-03-10 2014-03-06 64.883 89,259 +106 0.01% 5,791,421
2014-03-07 2014-03-05 66.489 89,153 -1,059 0.01% 5,927,684
2014-03-06 2014-03-04 66.867 90,212 -212 0.01% 6,032,176
2014-03-05 2014-03-03 67.717 90,424 +424 0.01% 6,123,212
2014-03-04 2014-02-28 68.850 90,000 +3,812 0.01% 6,196,500
2014-03-03 2014-02-27 67.150 86,188 +1,059 0.01% 5,787,524
2014-02-28 2014-02-26 66.772 85,129 -2,859 0.01% 5,684,253
2014-02-27 2014-02-25 67.339 87,988 -10,165 0.01% 5,925,014
2014-02-26 2014-02-24 62.333 98,153 -2,753 0.01% 6,118,204
2014-02-25 2014-02-21 60.633 100,906 +530 0.01% 6,118,267
2014-02-24 2014-02-20 60.539 100,376 -21,389 0.01% 6,076,652
2014-02-21 2014-02-19 60.161 121,765 -16,411 0.02% 7,325,518
2014-02-20 2014-02-18 64.789 138,176 -2,118 0.02% 8,952,270
2014-02-19 2014-02-17 64.694 140,294 +11,329 0.02% 9,076,242
2014-02-18 2014-02-14 65.733 128,965 -6,459 0.02% 8,477,299
2014-02-17 2014-02-13 66.489 135,424 -1,588 0.02% 9,004,191
2014-02-14 2014-02-12 67.150 137,012 +636 0.02% 9,200,356
2014-02-13 2014-02-11 67.056 136,376 -4,553 0.02% 9,144,768
2014-02-12 2014-02-10 66.772 140,929 -1,271 0.02% 9,410,143
2014-02-11 2014-02-07 67.056 142,200 +8,365 0.02% 9,535,300
2014-02-10 2014-02-06 68.000 133,835 +5,082 0.02% 9,100,780
2014-02-07 2014-02-05 66.017 128,753 -2,118 0.02% 8,499,844
2014-02-06 2014-02-04 68.094 130,871 +530 0.02% 8,911,588
2014-02-05 2014-01-30 70.361 130,341 -5,188 0.02% 9,170,938
2014-02-04 2014-01-28 68.944 135,529 -1,271 0.02% 9,343,972
2014-01-29 2014-01-27 68.094 136,800 +1,588 0.02% 9,315,320
2014-01-28 2014-01-24 70.172 135,212 +2,541 0.02% 9,488,127
2014-01-27 2014-01-23 72.250 132,671 +4,977 0.02% 9,585,480
2014-01-24 2014-01-22 72.628 127,694 -12,177 0.02% 9,274,131
2014-01-23 2014-01-21 74.800 139,871 -6,141 0.02% 10,462,351
2014-01-22 2014-01-20 75.933 146,012 -10,482 0.02% 11,087,178
2014-01-21 2014-01-17 73.100 156,494 +24,988 0.02% 11,439,711
2014-01-20 2014-01-16 74.233 131,506 +2,118 0.02% 9,762,129
2014-01-17 2014-01-15 74.233 129,388 +212 0.02% 9,604,903
2014-01-16 2014-01-14 74.706 129,176 -2,436 0.02% 9,650,165
2014-01-15 2014-01-13 73.006 131,612 -3,600 0.02% 9,608,407
2014-01-14 2014-01-10 72.061 135,212 -6,141 0.02% 9,743,527
2014-01-13 2014-01-09 74.139 141,353 +1,906 0.02% 10,479,754
2014-01-10 2014-01-08 75.083 139,447 +15,353 0.02% 10,470,146
2014-01-09 2014-01-07 76.406 124,094 +2,012 0.02% 9,481,471
2014-01-08 2014-01-06 74.706 122,082 -12,918 0.02% 9,120,204
2014-01-07 2014-01-03 75.367 135,000 -13,976 0.02% 10,174,500
2014-01-06 2014-01-02 76.217 148,976 +211 0.02% 11,354,454
2014-01-03 2013-12-31 76.972 148,765 +1,694 0.02% 11,450,773
2014-01-02 2013-12-27 76.783 147,071 -317 0.02% 11,292,602
2013-12-30 2013-12-24 76.783 147,388 +8,470 0.02% 11,316,942
2013-12-27 2013-12-20 70.267 138,918 +2,118 0.02% 9,761,305
2013-12-23 2013-12-19 74.517 136,800 -29,435 0.02% 10,193,880
2013-12-20 2013-12-18 77.350 166,235 -636 0.03% 12,858,277
2013-12-19 2013-12-17 77.350 166,871 +25,518 0.03% 12,907,472
2013-12-18 2013-12-16 78.483 141,353 -212 0.02% 11,093,855
2013-12-17 2013-12-13 77.728 141,565 -1,270 0.02% 11,003,533
2013-12-16 2013-12-12 78.200 142,835 +2,435 0.02% 11,169,697
2013-12-13 2013-12-11 76.689 140,400 +5,612 0.02% 10,767,120
2013-12-12 2013-12-10 79.428 134,788 -1,588 0.02% 10,705,911
2013-12-11 2013-12-09 76.028 136,376 -25,942 0.02% 10,368,364
2013-12-10 2013-12-06 71.778 162,318 -7,200 0.02% 11,650,825
2013-12-09 2013-12-05 86.794 169,518 -3,494 0.03% 14,713,221
2013-12-06 2013-12-04 75.083 173,012 +16,836 0.03% 12,990,318
2013-12-05 2013-12-03 71.400 156,176 +22,129 0.02% 11,150,966
2013-12-04 2013-12-02 67.339 134,047 +20,647 0.02% 9,026,576
2013-12-03 2013-11-29 57.233 113,400 -8,047 0.02% 6,490,260
2013-12-02 2013-11-28 54.589 121,447 +3,176 0.02% 6,629,657
2013-11-28 2013-11-26 52.133 118,271 -10,800 0.02% 6,165,861
2013-11-26 2013-11-22 50.906 129,071 +1,059 0.02% 6,570,431
2013-11-25 2013-11-21 49.394 128,012 -2,753 0.02% 6,323,082
2013-11-22 2013-11-20 49.772 130,765 -3,706 0.02% 6,508,465
2013-11-21 2013-11-19 50.244 134,471 +13,765 0.02% 6,756,421
2013-11-20 2013-11-18 51.283 120,706 +3,282 0.02% 6,190,206
2013-11-19 2013-11-15 51.472 117,424 +11,965 0.02% 6,044,074
2013-11-18 2013-11-14 47.033 105,459 -1,059 0.02% 4,960,088
2013-11-15 2013-11-13 46.372 106,518 -2,647 0.02% 4,939,476
2013-11-14 2013-11-12 46.183 109,165 -529 0.02% 5,041,604
2013-11-13 2013-11-11 47.128 109,694 -2,541 0.02% 5,169,634
2013-11-12 2013-11-08 44.767 112,235 -2,118 0.02% 5,024,387
2013-11-11 2013-11-07 44.389 114,353 -2,329 0.02% 5,076,003
2013-11-07 2013-11-05 42.689 116,682 -5,824 0.02% 4,981,025
2013-11-06 2013-11-04 43.822 122,506 +1,059 0.02% 5,368,485
2013-11-05 2013-11-01 44.200 121,447 +3,918 0.02% 5,367,957
2013-11-01 2013-10-30 44.861 117,529 -9,742 0.02% 5,272,482
2013-10-31 2013-10-29 43.161 127,271 -847 0.02% 5,493,158
2013-10-30 2013-10-28 44.767 128,118 -3,388 0.02% 5,735,416
2013-10-29 2013-10-25 44.483 131,506 +6,247 0.02% 5,849,825
2013-10-28 2013-10-24 45.239 125,259 -31,447 0.02% 5,666,578
2013-10-25 2013-10-23 44.861 156,706 +5,294 0.02% 7,030,005
2013-10-24 2013-10-22 44.106 151,412 -2,859 0.02% 6,678,110
2013-10-23 2013-10-21 45.333 154,271 +30,918 0.02% 6,993,619
2013-10-22 2013-10-18 46.183 123,353 +13,024 0.02% 5,696,853
2013-10-21 2013-10-17 45.711 110,329 -2,436 0.02% 5,043,261
2013-10-18 2013-10-16 45.994 112,765 -5,188 0.02% 5,186,564
2013-10-17 2013-10-15 46.750 117,953 +2,647 0.02% 5,514,303
2013-10-16 2013-10-11 42.028 115,306 -2,118 0.02% 4,846,055
2013-10-15 2013-10-10 37.778 117,424 -14,611 0.02% 4,436,018
2013-10-11 2013-10-09 33.528 132,035 +16,941 0.02% 4,426,840
2013-10-10 2013-10-08 33.811 115,094 +6,035 0.02% 3,891,456
2013-10-09 2013-10-07 32.772 109,059 +2,224 0.02% 3,574,106
2013-10-08 2013-10-04 33.150 106,835 +4,129 0.02% 3,541,580
2013-10-07 2013-10-03 31.828 102,706 +1,482 0.02% 3,268,904
2013-10-04 2013-10-02 31.828 101,224 -2,117 0.02% 3,221,735
2013-10-03 2013-09-30 31.167 103,341 +741 0.02% 3,220,794
2013-10-02 2013-09-27 30.411 102,600 +1,588 0.02% 3,120,180
2013-09-30 2013-09-26 31.639 101,012 +1,059 0.02% 3,195,907
2013-09-27 2013-09-25 31.733 99,953 -3,176 0.02% 3,171,842
2013-09-26 2013-09-24 32.300 103,129 +16,835 0.02% 3,331,067
2013-09-25 2013-09-23 31.639 86,294 +9,000 0.01% 2,730,246
2013-09-24 2013-09-19 28.711 77,294 -741 0.01% 2,219,197
2013-09-23 2013-09-18 27.956 78,035 +19,694 0.01% 2,181,512
2013-09-19 2013-09-17 29.467 58,341 +9,847 0.01% 1,719,115
2013-09-18 2013-09-16 25.500 48,494 -424 0.01% 1,236,597
2013-09-12 2013-09-10 22.572 48,918 +18,000 0.01% 1,104,188
2013-08-30 2013-08-28 22.572 30,918 -2,117 0.00% 697,888
2013-08-26 2013-08-22 22.572 33,035 -1,059 0.01% 745,673
2013-08-22 2013-08-20 22.667 34,094 +2,118 0.01% 772,797
2013-08-21 2013-08-19 22.572 31,976 +9,529 0.00% 721,769
2013-08-15 2013-08-12 22.667 22,447 +1,059 0.00% 508,799
2013-08-08 2013-08-06 22.383 21,388 +5,294 0.00% 478,735
2013-08-02 2013-07-31 22.856 16,094 -847 0.00% 367,837
2013-07-19 2013-07-17 22.383 16,941 +4,235 0.00% 379,196
2013-07-16 2013-07-12 22.572 12,706 +6,882 0.00% 286,803
2013-07-12 2013-07-10 22.667 5,824 +1,483 0.00% 132,011
2013-07-11 2013-07-09 22.950 4,341 +1,059 0.00% 99,626
2013-07-09 2013-07-05 22.667 3,282 0.00% 74,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top