History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 2.950 0 +0
2023-06-01 2023-05-30 3.050 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.100 0 +0
2023-05-25 2023-05-23 3.250 0 +0
2023-05-24 2023-05-22 3.350 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.350 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.350 0 +0
2023-05-17 2023-05-15 3.400 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.500 0 +0
2023-05-12 2023-05-10 3.450 0 +0
2023-05-11 2023-05-09 3.450 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.400 0 +0
2023-05-08 2023-05-04 3.500 0 +0
2023-05-05 2023-05-03 3.550 0 +0
2023-05-04 2023-05-02 3.800 0 +0
2023-05-03 2023-04-28 3.650 0 +0
2023-05-02 2023-04-27 3.700 0 +0
2023-04-28 2023-04-26 3.600 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.450 0 +0
2023-04-25 2023-04-21 3.550 0 +0
2023-04-24 2023-04-20 3.550 0 +0
2023-04-21 2023-04-19 3.500 0 +0
2023-04-20 2023-04-18 3.450 0 +0
2023-04-19 2023-04-17 3.700 0 +0
2023-04-18 2023-04-14 3.500 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.600 0 +0
2023-04-12 2023-04-06 3.550 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.050 0 +0
2023-03-31 2023-03-29 2.950 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.100 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.000 0 +0
2023-03-24 2023-03-22 3.050 0 +0
2023-03-23 2023-03-21 3.000 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 3.000 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.250 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.350 0 +0
2023-03-09 2023-03-07 3.500 0 +0
2023-03-08 2023-03-06 3.650 0 +0
2023-03-07 2023-03-03 3.650 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.600 0 +0
2023-03-01 2023-02-27 3.800 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.950 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.850 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 3.900 0 -46
2022-10-07 2022-10-05 2.460 46 -100 0.00% 113
2022-09-28 2022-09-26 2.750 146 -400 0.00% 402
2022-09-26 2022-09-22 2.330 546 -400 0.00% 1,272
2022-09-22 2022-09-20 2.390 946 +900 0.00% 2,261
2022-08-25 2022-08-23 2.700 46 -5,200 0.00% 124
2022-07-25 2022-07-21 3.750 5,246 -300 0.00% 19,672
2022-04-04 2022-03-31 4.550 5,546 +300 0.00% 25,234
2022-03-31 2022-03-29 4.000 5,246 -1,600 0.00% 20,984
2022-03-22 2022-03-18 5.100 6,846 -8,000 0.00% 34,915
2022-01-20 2022-01-18 5.900 14,846 +200 0.00% 87,591
2022-01-18 2022-01-14 6.000 14,646 +5,100 0.00% 87,876
2022-01-17 2022-01-13 6.000 9,546 +900 0.00% 57,276
2022-01-04 2021-12-31 6.200 8,646 -6,200 0.00% 53,605
2022-01-03 2021-12-29 5.800 14,846 -28,254 0.00% 86,107
2021-12-30 2021-12-28 5.900 43,100 +3,200 0.01% 254,290
2021-12-29 2021-12-24 5.900 39,900 +8,000 0.01% 235,410
2021-12-28 2021-12-22 5.800 31,900 +4,600 0.01% 185,020
2021-12-23 2021-12-21 5.700 27,300 -15,700 0.00% 155,610
2021-12-22 2021-12-20 5.600 43,000 -2,100 0.01% 240,800
2021-12-21 2021-12-17 5.900 45,100 +10,300 0.01% 266,090
2021-12-20 2021-12-16 6.000 34,800 +5,800 0.01% 208,800
2021-12-17 2021-12-15 6.100 29,000 +13,800 0.00% 176,900
2021-12-16 2021-12-14 6.300 15,200 +1,700 0.00% 95,760
2021-12-14 2021-12-10 6.200 13,500 +1,900 0.00% 83,700
2021-12-13 2021-12-09 6.100 11,600 +7,400 0.00% 70,760
2021-12-09 2021-12-07 6.100 4,200 -29,000 0.00% 25,620
2021-12-08 2021-12-06 5.800 33,200 +29,000 0.01% 192,560
2021-12-06 2021-12-02 5.800 4,200 +2,600 0.00% 24,360
2021-12-03 2021-12-01 6.100 1,600 -46 0.00% 9,760
2021-12-02 2021-11-30 6.600 1,646 -52,494 0.00% 10,864
2021-12-01 2021-11-29 6.800 54,140 +900 0.01% 368,152
2021-11-30 2021-11-26 7.100 53,240 +46,940 0.01% 378,004
2021-11-29 2021-11-25 7.800 6,300 +4,700 0.00% 49,140
2021-11-26 2021-11-24 6.600 1,600 -3,000 0.00% 10,560
2021-11-25 2021-11-23 6.600 4,600 +2,200 0.00% 30,360
2021-11-23 2021-11-19 6.700 2,400 +800 0.00% 16,080
2021-11-22 2021-11-18 6.900 1,600 -1,200 0.00% 11,040
2021-11-17 2021-11-15 7.100 2,800 -400 0.00% 19,880
2021-11-16 2021-11-12 7.200 3,200 -1,900 0.00% 23,040
2021-11-15 2021-11-11 7.400 5,100 +500 0.00% 37,740
2021-11-11 2021-11-09 7.200 4,600 +3,000 0.00% 33,120
2021-11-09 2021-11-05 7.200 1,600 -80,946 0.00% 11,520
2021-11-08 2021-11-04 7.200 82,546 -84,000 0.01% 594,331
2021-11-05 2021-11-03 7.300 166,546 -7,500 0.03% 1,215,786
2021-11-04 2021-11-02 7.400 174,046 +1,100 0.03% 1,287,940
2021-11-03 2021-11-01 7.900 172,946 -300 0.03% 1,366,273
2021-11-01 2021-10-28 7.900 173,246 -1,200 0.03% 1,368,643
2021-10-29 2021-10-27 7.800 174,446 +158,600 0.03% 1,360,679
2021-10-27 2021-10-25 8.000 15,846 +100 0.00% 126,768
2021-10-25 2021-10-21 7.900 15,746 +1,500 0.00% 124,393
2021-10-22 2021-10-20 8.000 14,246 +200 0.00% 113,968
2021-10-21 2021-10-19 7.900 14,046 +400 0.00% 110,963
2021-10-20 2021-10-18 8.000 13,646 +1,700 0.00% 109,168
2021-10-15 2021-10-11 8.300 11,946 -100 0.00% 99,152
2021-10-12 2021-10-08 8.100 12,046 +1,600 0.00% 97,573
2021-10-11 2021-10-07 8.400 10,446 +100 0.00% 87,746
2021-10-08 2021-10-06 8.100 10,346 +600 0.00% 83,803
2021-10-07 2021-10-05 8.400 9,746 -200 0.00% 81,866
2021-10-05 2021-09-30 8.800 9,946 -300 0.00% 87,525
2021-10-04 2021-09-29 8.700 10,246 +300 0.00% 89,140
2021-09-30 2021-09-28 8.300 9,946 +2,000 0.00% 82,552
2021-09-29 2021-09-27 8.700 7,946 -68,200 0.00% 69,130
2021-09-28 2021-09-24 8.800 76,146 +500 0.01% 670,085
2021-09-27 2021-09-23 8.900 75,646 +600 0.01% 673,249
2021-09-24 2021-09-21 8.800 75,046 -500 0.01% 660,405
2021-09-23 2021-09-20 8.400 75,546 -10,600 0.01% 634,586
2021-09-21 2021-09-17 8.700 86,146 -1,400 0.01% 749,470
2021-09-20 2021-09-16 8.700 87,546 +69,900 0.01% 761,650
2021-09-17 2021-09-15 9.200 17,646 +600 0.00% 162,343
2021-09-16 2021-09-14 9.700 17,046 -400 0.00% 165,346
2021-09-14 2021-09-10 9.900 17,446 -3,108 0.00% 172,715
2021-09-13 2021-09-09 10.200 20,554 -30,092 0.00% 209,651
2021-09-10 2021-09-08 10.300 50,646 +2,800 0.01% 521,654
2021-09-09 2021-09-07 10.200 47,846 -1,900 0.01% 488,029
2021-09-08 2021-09-06 9.900 49,746 +3,300 0.01% 492,485
2021-09-07 2021-09-03 10.200 46,446 +1,200 0.01% 473,749
2021-09-06 2021-09-02 10.100 45,246 +1,500 0.01% 456,985
2021-09-03 2021-09-01 10.100 43,746 +2,000 0.01% 441,835
2021-09-01 2021-08-30 10.000 41,746 +100 0.01% 417,460
2021-08-31 2021-08-27 9.800 41,646 -2,700 0.01% 408,131
2021-08-30 2021-08-26 9.600 44,346 +1,700 0.01% 425,722
2021-08-27 2021-08-25 9.600 42,646 -400 0.01% 409,402
2021-08-26 2021-08-24 9.600 43,046 +100 0.01% 413,242
2021-08-25 2021-08-23 9.200 42,946 +200 0.01% 395,103
2021-08-24 2021-08-20 9.600 42,746 -1,000 0.01% 410,362
2021-08-23 2021-08-19 9.800 43,746 +29,000 0.01% 428,711
2021-08-20 2021-08-18 10.100 14,746 -1,600 0.00% 148,935
2021-08-19 2021-08-17 10.000 16,346 -400 0.00% 163,460
2021-08-16 2021-08-12 10.100 16,746 -10,200 0.00% 169,135
2021-08-13 2021-08-11 10.200 26,946 +1,700 0.00% 274,849
2021-08-11 2021-08-09 10.200 25,246 -1,200 0.00% 257,509
2021-08-10 2021-08-06 10.300 26,446 -2,800 0.00% 272,394
2021-08-05 2021-08-03 10.300 29,246 +900 0.00% 301,234
2021-08-04 2021-08-02 10.500 28,346 -5,700 0.00% 297,633
2021-08-03 2021-07-30 10.000 34,046 -1,400 0.01% 340,460
2021-08-02 2021-07-29 10.200 35,446 -100 0.01% 361,549
2021-07-30 2021-07-28 10.100 35,546 -3,600 0.01% 359,015
2021-07-29 2021-07-27 9.800 39,146 -6,700 0.01% 383,631
2021-07-28 2021-07-26 10.400 45,846 -1,500 0.01% 476,798
2021-07-27 2021-07-23 10.400 47,346 -2,400 0.01% 492,398
2021-07-23 2021-07-21 10.300 49,746 -3,900 0.01% 512,384
2021-07-22 2021-07-20 10.200 53,646 -3,300 0.01% 547,189
2021-07-20 2021-07-16 10.600 56,946 -2,500 0.01% 603,628
2021-07-19 2021-07-15 10.600 59,446 -400 0.01% 630,128
2021-07-15 2021-07-13 11.000 59,846 +900 0.01% 658,306
2021-07-14 2021-07-12 10.700 58,946 -2,300 0.01% 630,722
2021-07-13 2021-07-09 10.400 61,246 +1,200 0.01% 636,958
2021-07-08 2021-07-06 10.500 60,046 -1,600 0.01% 630,483
2021-07-07 2021-07-05 10.300 61,646 -200 0.01% 634,954
2021-07-05 2021-06-30 10.300 61,846 -33,082 0.01% 637,014
2021-07-02 2021-06-29 10.300 94,928 -1,400 0.02% 977,758
2021-06-29 2021-06-25 10.500 96,328 -500 0.02% 1,011,444
2021-06-25 2021-06-23 10.500 96,828 -600 0.02% 1,016,694
2021-06-24 2021-06-22 10.500 97,428 +43,982 0.02% 1,022,994
2021-06-23 2021-06-21 10.900 53,446 -1,100 0.01% 582,561
2021-06-22 2021-06-18 10.900 54,546 -26,300 0.01% 594,551
2021-06-21 2021-06-17 10.500 80,846 +6,700 0.01% 848,883
2021-06-18 2021-06-16 10.300 74,146 +6,100 0.01% 763,704
2021-06-15 2021-06-10 10.500 68,046 +100 0.01% 714,483
2021-06-11 2021-06-09 10.400 67,946 +100 0.01% 706,638
2021-06-10 2021-06-08 10.500 67,846 -1,100 0.01% 712,383
2021-06-08 2021-06-04 10.600 68,946 +1,600 0.01% 730,828
2021-06-07 2021-06-03 11.000 67,346 -700 0.01% 740,806
2021-06-02 2021-05-31 10.300 68,046 +2,000 0.01% 700,874
2021-06-01 2021-05-28 10.800 66,046 -100 0.01% 713,297
2021-05-31 2021-05-27 11.300 66,146 +200 0.01% 747,450
2021-05-28 2021-05-26 10.700 65,946 -1,400 0.01% 705,622
2021-05-26 2021-05-24 10.300 67,346 -200 0.01% 693,664
2021-05-25 2021-05-21 10.400 67,546 -1,100 0.01% 702,478
2021-05-24 2021-05-20 10.300 68,646 -600 0.01% 707,054
2021-05-21 2021-05-18 10.500 69,246 -1,100 0.01% 727,083
2021-05-18 2021-05-14 10.200 70,346 -300 0.01% 717,529
2021-05-14 2021-05-12 10.300 70,646 -3,300 0.01% 727,654
2021-05-13 2021-05-11 10.300 73,946 +1,800 0.01% 761,644
2021-05-12 2021-05-10 10.400 72,146 -300 0.01% 750,318
2021-05-10 2021-05-06 11.200 72,446 -600 0.01% 811,395
2021-05-06 2021-05-04 11.400 73,046 +1,100 0.01% 832,724
2021-05-05 2021-05-03 11.800 71,946 +3,000 0.01% 848,963
2021-05-04 2021-04-30 11.300 68,946 -100 0.01% 779,090
2021-04-29 2021-04-27 11.300 69,046 -100 0.01% 780,220
2021-04-28 2021-04-26 11.200 69,146 +700 0.01% 774,435
2021-04-27 2021-04-23 11.400 68,446 +300 0.01% 780,284
2021-04-26 2021-04-22 11.300 68,146 -700 0.01% 770,050
2021-04-22 2021-04-20 11.600 68,846 +1,200 0.01% 798,614
2021-04-21 2021-04-19 11.700 67,646 -900 0.01% 791,458
2021-04-20 2021-04-16 11.100 68,546 +100 0.01% 760,861
2021-04-19 2021-04-15 11.100 68,446 -1,800 0.01% 759,751
2021-04-16 2021-04-14 11.200 70,246 -4,854 0.01% 786,755
2021-04-15 2021-04-13 11.200 75,100 -19,000 0.01% 841,120
2021-04-14 2021-04-12 11.000 94,100 +72,000 0.02% 1,035,100
2021-04-12 2021-04-08 11.300 22,100 +500 0.00% 249,730
2021-04-08 2021-04-01 11.100 21,600 -51,646 0.00% 239,760
2021-04-07 2021-03-31 11.400 73,246 -3,500 0.01% 835,004
2021-04-01 2021-03-30 11.000 76,746 +17,600 0.01% 844,206
2021-03-31 2021-03-29 11.100 59,146 -20,000 0.01% 656,521
2021-03-30 2021-03-26 11.300 79,146 +63,300 0.01% 894,350
2021-03-29 2021-03-25 11.300 15,846 -200 0.00% 179,060
2021-03-26 2021-03-24 11.500 16,046 +13,200 0.00% 184,529
2021-03-25 2021-03-23 11.700 2,846 -12,200 0.00% 33,298
2021-03-24 2021-03-22 11.500 15,046 +7,300 0.00% 173,029
2021-03-23 2021-03-19 12.000 7,746 -6,100 0.00% 92,952
2021-03-22 2021-03-18 12.400 13,846 -4,800 0.00% 171,690
2021-03-19 2021-03-17 12.200 18,646 -5,800 0.00% 227,481
2021-03-18 2021-03-16 11.900 24,446 -1,600 0.00% 290,907
2021-03-17 2021-03-15 11.900 26,046 -8,600 0.00% 309,947
2021-03-16 2021-03-12 11.700 34,646 -12,100 0.01% 405,358
2021-03-15 2021-03-11 11.800 46,746 -5,100 0.01% 551,603
2021-03-12 2021-03-10 11.300 51,846 -2,000 0.01% 585,860
2021-03-11 2021-03-09 11.600 53,846 +4,200 0.01% 624,614
2021-03-10 2021-03-08 11.700 49,646 -500 0.01% 580,858
2021-03-09 2021-03-05 12.300 50,146 +34,800 0.01% 616,796
2021-03-08 2021-03-04 12.600 15,346 -400 0.00% 193,360
2021-03-05 2021-03-03 12.700 15,746 -1,000 0.00% 199,974
2021-03-04 2021-03-02 12.000 16,746 -300 0.00% 200,952
2021-03-02 2021-02-26 12.400 17,046 +100 0.00% 211,370
2021-03-01 2021-02-25 12.100 16,946 +700 0.00% 205,047
2021-02-23 2021-02-19 9.900 16,246 -200 0.00% 160,835
2021-02-22 2021-02-18 9.900 16,446 +100 0.00% 162,815
2021-02-19 2021-02-17 10.100 16,346 +300 0.00% 165,095
2021-02-17 2021-02-11 9.900 16,046 +13,200 0.00% 158,855
2021-02-16 2021-02-09 9.900 2,846 -100 0.00% 28,175
2021-02-09 2021-02-05 9.900 2,946 +1,300 0.00% 29,165
2021-01-22 2021-01-20 9.700 1,646 -100 0.00% 15,966
2021-01-18 2021-01-14 9.900 1,746 -100 0.00% 17,285
2021-01-15 2021-01-13 9.700 1,846 -100 0.00% 17,906
2021-01-13 2021-01-11 9.600 1,946 -400 0.00% 18,682
2021-01-12 2021-01-08 9.600 2,346 -200 0.00% 22,522
2020-12-29 2020-12-24 10.000 2,546 +400 0.00% 25,460
2020-12-28 2020-12-22 10.000 2,146 +200 0.00% 21,460
2020-12-23 2020-12-21 10.000 1,946 +300 0.00% 19,460
2020-12-22 2020-12-18 10.200 1,646 -100 0.00% 16,789
2020-12-14 2020-12-10 10.200 1,746 +100 0.00% 17,809
2020-11-24 2020-11-20 10.500 1,646 -38,146 0.00% 17,283
2020-11-20 2020-11-18 10.400 39,792 -100 0.01% 413,837
2020-11-18 2020-11-16 10.500 39,892 -28,800 0.01% 418,866
2020-11-17 2020-11-13 10.400 68,692 -25,900 0.01% 714,397
2020-11-16 2020-11-12 10.400 94,592 -18,500 0.02% 983,757
2020-11-13 2020-11-11 10.500 113,092 -17,300 0.02% 1,187,466
2020-11-12 2020-11-10 10.500 130,392 -14,300 0.02% 1,369,116
2020-11-11 2020-11-09 10.500 144,692 -13,700 0.02% 1,519,266
2020-11-10 2020-11-06 10.500 158,392 -12,300 0.03% 1,663,116
2020-11-09 2020-11-05 10.500 170,692 -15,100 0.03% 1,792,266
2020-11-06 2020-11-04 10.500 185,792 +12,800 0.03% 1,950,816
2020-11-03 2020-10-30 10.500 172,992 -8,400 0.03% 1,816,416
2020-10-30 2020-10-28 10.400 181,392 -15,000 0.03% 1,886,477
2020-10-29 2020-10-27 10.400 196,392 -33,300 0.03% 2,042,477
2020-10-28 2020-10-23 10.500 229,692 +100 0.04% 2,411,766
2020-10-12 2020-10-08 10.500 229,592 +1,200 0.04% 2,410,716
2020-10-09 2020-10-07 10.400 228,392 +55,000 0.04% 2,375,277
2020-10-08 2020-10-06 10.400 173,392 +1,200 0.03% 1,803,277
2020-10-07 2020-10-05 10.400 172,192 +47,900 0.03% 1,790,797
2020-10-06 2020-09-30 10.500 124,292 -485,754 0.02% 1,305,066
2020-10-05 2020-09-29 10.400 610,046 +51,500 0.10% 6,344,478
2020-09-30 2020-09-28 10.400 558,546 -100 0.09% 5,808,878
2020-09-29 2020-09-25 10.500 558,646 +200 0.09% 5,865,783
2020-09-28 2020-09-24 10.400 558,446 +1,300 0.09% 5,807,838
2020-09-25 2020-09-23 10.400 557,146 +422,500 0.09% 5,794,318
2020-09-24 2020-09-22 10.400 134,646 +1,000 0.02% 1,400,318
2020-09-23 2020-09-21 10.600 133,646 +3,500 0.02% 1,416,648
2020-09-15 2020-09-11 9.600 130,146 +5,300 0.02% 1,249,402
2020-09-14 2020-09-10 9.000 124,846 +6,100 0.02% 1,123,614
2020-09-11 2020-09-09 8.900 118,746 +100 0.02% 1,056,839
2020-09-10 2020-09-08 9.200 118,646 +7,700 0.02% 1,091,543
2020-09-09 2020-09-07 9.300 110,946 +1,900 0.02% 1,031,798
2020-09-08 2020-09-04 9.300 109,046 -1,000 0.02% 1,014,128
2020-09-07 2020-09-03 9.000 110,046 +8,400 0.02% 990,414
2020-09-04 2020-09-02 9.400 101,646 +5,700 0.02% 955,472
2020-09-03 2020-09-01 9.400 95,946 +300 0.02% 901,892
2020-09-02 2020-08-31 9.400 95,646 -2,400 0.02% 899,072
2020-09-01 2020-08-28 9.000 98,046 +7,300 0.02% 882,414
2020-08-28 2020-08-26 9.100 90,746 +600 0.01% 825,789
2020-08-27 2020-08-25 9.000 90,146 +9,300 0.01% 811,314
2020-08-25 2020-08-21 9.300 80,846 +900 0.01% 751,868
2020-08-24 2020-08-20 9.400 79,946 +1,200 0.01% 751,492
2020-08-21 2020-08-19 9.300 78,746 +600 0.01% 732,338
2020-08-20 2020-08-18 9.500 78,146 +1,000 0.01% 742,387
2020-08-19 2020-08-17 9.400 77,146 +2,900 0.01% 725,172
2020-08-18 2020-08-14 9.400 74,246 -100 0.01% 697,912
2020-08-17 2020-08-13 9.800 74,346 -400 0.01% 728,591
2020-08-13 2020-08-11 9.900 74,746 -6,300 0.01% 739,985
2020-08-12 2020-08-10 9.600 81,046 -300 0.01% 778,042
2020-08-10 2020-08-06 9.800 81,346 +400 0.01% 797,191
2020-08-07 2020-08-05 9.800 80,946 +77,900 0.01% 793,271
2020-08-06 2020-08-04 9.600 3,046 -53,925 0.00% 29,242
2020-08-05 2020-08-03 10.100 56,971 +1,200 0.01% 575,407
2020-08-04 2020-07-31 10.000 55,771 -300 0.01% 557,710
2020-08-03 2020-07-30 10.000 56,071 -3,000 0.01% 560,710
2020-07-30 2020-07-28 10.000 59,071 -2,300 0.01% 590,710
2020-07-29 2020-07-27 10.000 61,371 -3,900 0.01% 613,710
2020-07-24 2020-07-22 9.900 65,271 +1,400 0.01% 646,183
2020-07-23 2020-07-21 10.200 63,871 +100 0.01% 651,484
2020-07-22 2020-07-20 9.900 63,771 +38,625 0.01% 631,333
2020-07-21 2020-07-17 9.800 25,146 -2,800 0.00% 246,431
2020-07-20 2020-07-16 9.800 27,946 -12,700 0.00% 273,871
2020-07-17 2020-07-15 10.000 40,646 -1,100 0.01% 406,460
2020-07-16 2020-07-14 9.900 41,746 -7,600 0.01% 413,285
2020-07-15 2020-07-13 10.100 49,346 -300 0.01% 498,395
2020-07-14 2020-07-10 10.200 49,646 -1,700 0.01% 506,389
2020-07-13 2020-07-09 10.200 51,346 -6,100 0.01% 523,729
2020-07-09 2020-07-07 10.400 57,446 +1,800 0.01% 597,438
2020-07-08 2020-07-06 10.600 55,646 +900 0.01% 589,848
2020-07-07 2020-07-03 10.800 54,746 +2,900 0.01% 591,257
2020-07-06 2020-07-02 11.300 51,846 +400 0.01% 585,860
2020-07-03 2020-06-30 10.500 51,446 -1,100 0.01% 540,183
2020-06-23 2020-06-19 10.200 52,546 +500 0.01% 535,969
2020-06-19 2020-06-17 10.500 52,046 +1,400 0.01% 546,483
2020-06-18 2020-06-16 10.400 50,646 +2,700 0.01% 526,718
2020-06-17 2020-06-15 10.600 47,946 -3,700 0.01% 508,228
2020-06-16 2020-06-12 10.400 51,646 +100 0.01% 537,118
2020-06-15 2020-06-11 10.600 51,546 -800 0.01% 546,388
2020-06-11 2020-06-09 10.800 52,346 +3,300 0.01% 565,337
2020-06-10 2020-06-08 10.200 49,046 +700 0.01% 500,269
2020-06-09 2020-06-05 10.300 48,346 +4,200 0.01% 497,964
2020-06-08 2020-06-04 10.300 44,146 -1,000 0.01% 454,704
2020-06-05 2020-06-03 10.200 45,146 +3,100 0.01% 460,489
2020-06-04 2020-06-02 10.300 42,046 -2,500 0.01% 433,074
2020-06-03 2020-06-01 10.000 44,546 -1,900 0.01% 445,460
2020-06-02 2020-05-29 9.900 46,446 -2,000 0.01% 459,815
2020-06-01 2020-05-28 9.800 48,446 -3,900 0.01% 474,771
2020-05-29 2020-05-27 10.200 52,346 +400 0.01% 533,929
2020-05-28 2020-05-26 10.500 51,946 +600 0.01% 545,433
2020-05-27 2020-05-25 9.900 51,346 -900 0.01% 508,325
2020-05-25 2020-05-21 9.700 52,246 -100 0.01% 506,786
2020-05-21 2020-05-19 9.600 52,346 +1,400 0.01% 502,522
2020-05-20 2020-05-18 9.700 50,946 +2,100 0.01% 494,176
2020-05-19 2020-05-15 9.400 48,846 +200 0.01% 459,152
2020-05-15 2020-05-13 9.700 48,646 +1,800 0.01% 471,866
2020-05-14 2020-05-12 9.700 46,846 +2,600 0.01% 454,406
2020-05-13 2020-05-11 9.300 44,246 -19,500 0.01% 411,488
2020-05-12 2020-05-08 9.400 63,746 +400 0.01% 599,212
2020-05-11 2020-05-07 9.000 63,346 +5,000 0.01% 570,114
2020-05-08 2020-05-06 9.300 58,346 +1,600 0.01% 542,618
2020-05-07 2020-05-05 9.400 56,746 +6,900 0.01% 533,412
2020-05-06 2020-05-04 9.400 49,846 +5,000 0.01% 468,552
2020-05-05 2020-04-29 9.400 44,846 +2,400 0.01% 421,552
2020-05-04 2020-04-28 9.500 42,446 -22,200 0.01% 403,237
2020-04-29 2020-04-27 9.200 64,646 +7,200 0.01% 594,743
2020-04-28 2020-04-24 9.500 57,446 +600 0.01% 545,737
2020-04-27 2020-04-23 9.300 56,846 +900 0.01% 528,668
2020-04-24 2020-04-22 9.100 55,946 -700 0.01% 509,109
2020-04-23 2020-04-21 9.200 56,646 +900 0.01% 521,143
2020-04-22 2020-04-20 9.300 55,746 +2,500 0.01% 518,438
2020-04-21 2020-04-17 9.400 53,246 +1,900 0.01% 500,512
2020-04-20 2020-04-16 9.000 51,346 +4,100 0.01% 462,114
2020-04-16 2020-04-14 9.100 47,246 +6,100 0.01% 429,939
2020-04-15 2020-04-09 9.200 41,146 -6,300 0.01% 378,543
2020-04-14 2020-04-08 9.300 47,446 +4,700 0.01% 441,248
2020-04-09 2020-04-07 9.400 42,746 +6,900 0.01% 401,812
2020-04-08 2020-04-06 9.300 35,846 +11,700 0.01% 333,368
2020-04-07 2020-04-03 9.000 24,146 -10,400 0.00% 217,314
2020-04-06 2020-04-02 9.000 34,546 +11,800 0.01% 310,914
2020-04-03 2020-04-01 8.600 22,746 -6,200 0.00% 195,616
2020-04-01 2020-03-30 8.800 28,946 -1,000 0.00% 254,725
2020-03-31 2020-03-27 8.900 29,946 +2,917 0.00% 266,519
2020-03-30 2020-03-26 9.000 27,029 +2,483 0.00% 243,261
2020-03-27 2020-03-25 9.000 24,546 +5,900 0.00% 220,914
2020-03-26 2020-03-24 8.900 18,646 +3,500 0.00% 165,949
2020-03-25 2020-03-23 8.800 15,146 +5,600 0.00% 133,285
2020-03-24 2020-03-20 8.900 9,546 -38,025 0.00% 84,959
2020-03-23 2020-03-19 8.900 47,571 -1,300 0.01% 423,382
2020-03-20 2020-03-18 9.000 48,871 +13,700 0.01% 439,839
2020-03-19 2020-03-17 9.000 35,171 +5,000 0.01% 316,539
2020-03-18 2020-03-16 9.000 30,171 -800 0.00% 271,539
2020-03-17 2020-03-13 9.200 30,971 +2,300 0.00% 284,933
2020-03-16 2020-03-12 9.300 28,671 -4,800 0.00% 266,640
2020-03-13 2020-03-11 9.300 33,471 -2,400 0.01% 311,280
2020-03-12 2020-03-10 9.500 35,871 +3,000 0.01% 340,774
2020-03-11 2020-03-09 9.300 32,871 +200 0.01% 305,700
2020-03-10 2020-03-06 9.600 32,671 -1,400 0.01% 313,642
2020-03-09 2020-03-05 9.700 34,071 -800 0.01% 330,489
2020-03-06 2020-03-04 9.700 34,871 +300 0.01% 338,249
2020-03-05 2020-03-03 9.600 34,571 +400 0.01% 331,882
2020-03-04 2020-03-02 9.600 34,171 -100 0.01% 328,042
2020-03-03 2020-02-28 9.600 34,271 +2,400 0.01% 329,002
2020-02-28 2020-02-26 9.900 31,871 -2,800 0.01% 315,523
2020-02-27 2020-02-25 9.900 34,671 -3,700 0.01% 343,243
2020-02-24 2020-02-20 10.000 38,371 -4,800 0.01% 383,710
2020-02-21 2020-02-19 10.000 43,171 -800 0.01% 431,710
2020-02-20 2020-02-18 9.900 43,971 -400 0.01% 435,313
2020-02-19 2020-02-17 10.100 44,371 +1,500 0.01% 448,147
2020-02-14 2020-02-12 9.600 42,871 -500 0.01% 411,562
2020-02-13 2020-02-11 9.600 43,371 +3,800 0.01% 416,362
2020-02-12 2020-02-10 9.500 39,571 -2,100 0.01% 375,924
2020-02-11 2020-02-07 9.900 41,671 -9,300 0.01% 412,543
2020-02-10 2020-02-06 9.900 50,971 -800 0.01% 504,613
2020-02-07 2020-02-05 9.900 51,771 -1,700 0.01% 512,533
2020-02-06 2020-02-04 9.800 53,471 +7,600 0.01% 524,016
2020-02-05 2020-02-03 10.200 45,871 -8,600 0.01% 467,884
2020-02-04 2020-01-31 9.900 54,471 +9,600 0.01% 539,263
2020-02-03 2020-01-30 10.100 44,871 -11,900 0.01% 453,197
2020-01-31 2020-01-29 10.500 56,771 +4,000 0.01% 596,096
2020-01-30 2020-01-24 10.700 52,771 +41,225 0.01% 564,650
2020-01-29 2020-01-22 11.300 11,546 -4,900 0.00% 130,470
2020-01-23 2020-01-21 11.000 16,446 -7,600 0.00% 180,906
2020-01-22 2020-01-20 11.000 24,046 -4,200 0.00% 264,506
2020-01-21 2020-01-17 10.900 28,246 -1,200 0.00% 307,881
2020-01-20 2020-01-16 10.900 29,446 -6,500 0.00% 320,961
2020-01-17 2020-01-15 10.800 35,946 +1,200 0.01% 388,217
2020-01-16 2020-01-14 11.000 34,746 +4,400 0.01% 382,206
2020-01-15 2020-01-13 10.600 30,346 +3,400 0.00% 321,668
2020-01-14 2020-01-10 10.900 26,946 -3,100 0.00% 293,711
2020-01-13 2020-01-09 10.800 30,046 -4,000 0.00% 324,497
2020-01-10 2020-01-08 10.900 34,046 -8,400 0.01% 371,101
2020-01-09 2020-01-07 10.900 42,446 +2,400 0.01% 462,661
2020-01-08 2020-01-06 11.100 40,046 -3,800 0.01% 444,511
2020-01-07 2020-01-03 11.300 43,846 -2,100 0.01% 495,460
2020-01-06 2020-01-02 11.100 45,946 +3,500 0.01% 510,001
2020-01-03 2019-12-31 10.900 42,446 -15,500 0.01% 462,661
2020-01-02 2019-12-27 11.100 57,946 +200 0.01% 643,201
2019-12-30 2019-12-24 10.900 57,746 -500 0.01% 629,431
2019-12-27 2019-12-20 10.800 58,246 +11,700 0.01% 629,057
2019-12-23 2019-12-19 11.500 46,546 -2,400 0.01% 535,279
2019-12-20 2019-12-18 11.600 48,946 +11,300 0.01% 567,774
2019-12-19 2019-12-17 11.500 37,646 -18,300 0.01% 432,929
2019-12-18 2019-12-16 11.700 55,946 +47,800 0.01% 654,568
2019-12-17 2019-12-13 11.800 8,146 -14,100 0.00% 96,123
2019-12-16 2019-12-12 11.000 22,246 -4,900 0.00% 244,706
2019-12-13 2019-12-11 10.700 27,146 +300 0.00% 290,462
2019-12-12 2019-12-10 10.100 26,846 -4,400 0.00% 271,145
2019-12-11 2019-12-09 9.700 31,246 +6,700 0.01% 303,086
2019-12-10 2019-12-06 10.000 24,546 -5,900 0.00% 245,460
2019-12-09 2019-12-05 9.800 30,446 +500 0.00% 298,371
2019-12-06 2019-12-04 9.700 29,946 -1,600 0.00% 290,476
2019-12-05 2019-12-03 9.700 31,546 -1,400 0.01% 305,996
2019-12-04 2019-12-02 9.800 32,946 +1,800 0.01% 322,871
2019-12-03 2019-11-29 9.900 31,146 +3,200 0.01% 308,345
2019-12-02 2019-11-28 9.900 27,946 -200 0.00% 276,665
2019-11-29 2019-11-27 10.000 28,146 -34,000 0.00% 281,460
2019-11-28 2019-11-26 9.900 62,146 +1,900 0.01% 615,245
2019-11-27 2019-11-25 9.700 60,246 +12,100 0.01% 584,386
2019-11-26 2019-11-22 9.200 48,146 -27,200 0.01% 442,943
2019-11-25 2019-11-21 9.200 75,346 +10,900 0.01% 693,183
2019-11-22 2019-11-20 9.100 64,446 -6,400 0.01% 586,459
2019-11-21 2019-11-19 9.200 70,846 -5,978 0.01% 651,783
2019-11-20 2019-11-18 9.100 76,824 +2,900 0.01% 699,098
2019-11-19 2019-11-15 8.900 73,924 +1,500 0.01% 657,924
2019-11-18 2019-11-14 8.700 72,424 +300 0.01% 630,089
2019-11-15 2019-11-13 8.800 72,124 -700 0.01% 634,691
2019-11-14 2019-11-12 8.600 72,824 -100 0.01% 626,286
2019-11-13 2019-11-11 8.600 72,924 +4,000 0.01% 627,146
2019-11-12 2019-11-08 8.500 68,924 -3,700 0.01% 585,854
2019-11-11 2019-11-07 8.600 72,624 +300 0.01% 624,566
2019-11-07 2019-11-05 8.600 72,324 -2,700 0.01% 621,986
2019-11-06 2019-11-04 8.500 75,024 -800 0.01% 637,704
2019-11-05 2019-11-01 8.400 75,824 +7,600 0.01% 636,922
2019-11-04 2019-10-31 8.600 68,224 -600 0.01% 586,726
2019-11-01 2019-10-30 8.600 68,824 -4,700 0.01% 591,886
2019-10-31 2019-10-29 8.300 73,524 +3,900 0.01% 610,249
2019-10-29 2019-10-25 8.500 69,624 +400 0.01% 591,804
2019-10-28 2019-10-24 8.400 69,224 -1,500 0.01% 581,482
2019-10-25 2019-10-23 8.400 70,724 +100 0.01% 594,082
2019-10-24 2019-10-22 8.400 70,624 +300 0.01% 593,242
2019-10-23 2019-10-21 8.400 70,324 +1,300 0.01% 590,722
2019-10-22 2019-10-18 8.500 69,024 +400 0.01% 586,704
2019-10-21 2019-10-17 8.800 68,624 -1,400 0.01% 603,891
2019-10-18 2019-10-16 8.600 70,024 +600 0.01% 602,206
2019-10-17 2019-10-15 8.500 69,424 -79,422 0.01% 590,104
2019-10-16 2019-10-14 8.900 148,846 -400 0.02% 1,324,729
2019-10-15 2019-10-11 8.700 149,246 +81,522 0.02% 1,298,440
2019-10-11 2019-10-09 8.300 67,724 -1,722 0.01% 562,109
2019-10-10 2019-10-08 8.500 69,446 +2,572 0.01% 590,291
2019-10-09 2019-10-04 8.400 66,874 +2,900 0.01% 561,742
2019-10-08 2019-10-03 8.700 63,974 +1,600 0.01% 556,574
2019-10-04 2019-10-02 8.400 62,374 -1,200 0.01% 523,942
2019-10-03 2019-09-30 8.700 63,574 -21,722 0.01% 553,094
2019-10-02 2019-09-27 8.300 85,296 +6,400 0.01% 707,957
2019-09-30 2019-09-26 8.600 78,896 -2,500 0.01% 678,506
2019-09-27 2019-09-25 8.700 81,396 -11,050 0.01% 708,145
2019-09-26 2019-09-24 8.500 92,446 +7,100 0.01% 785,791
2019-09-25 2019-09-23 8.700 85,346 +7,500 0.01% 742,510
2019-09-24 2019-09-20 8.500 77,846 +10,824 0.01% 661,691
2019-09-23 2019-09-19 8.800 67,022 +3,144 0.01% 589,794
2019-09-20 2019-09-18 8.800 63,878 -3,368 0.01% 562,126
2019-09-19 2019-09-17 8.800 67,246 +4,300 0.01% 591,765
2019-09-18 2019-09-16 8.800 62,946 +9,000 0.01% 553,925
2019-09-17 2019-09-13 8.800 53,946 +1,800 0.01% 474,725
2019-09-16 2019-09-12 8.800 52,146 +10,000 0.01% 458,885
2019-09-13 2019-09-11 8.900 42,146 -1,000 0.01% 375,099
2019-09-12 2019-09-10 8.900 43,146 +31,300 0.01% 383,999
2019-09-11 2019-09-09 8.900 11,846 +2,100 0.00% 105,429
2019-09-10 2019-09-06 9.100 9,746 -20,500 0.00% 88,689
2019-09-09 2019-09-05 8.900 30,246 +5,500 0.00% 269,189
2019-09-06 2019-09-04 9.200 24,746 +5,300 0.00% 227,663
2019-09-05 2019-09-03 9.400 19,446 -2,400 0.00% 182,792
2019-09-04 2019-09-02 9.000 21,846 -29,200 0.00% 196,614
2019-09-03 2019-08-30 9.500 51,046 -400 0.01% 484,937
2019-09-02 2019-08-29 9.700 51,446 +41,846 0.01% 499,026
2019-08-30 2019-08-28 9.800 9,600 -9,146 0.00% 94,080
2019-08-29 2019-08-27 10.300 18,746 -35,400 0.00% 193,084
2019-08-28 2019-08-26 10.200 54,146 +44,046 0.01% 552,289
2019-08-27 2019-08-23 10.300 10,100 +500 0.00% 104,030
2019-08-26 2019-08-22 10.400 9,600 -15,946 0.00% 99,840
2019-08-23 2019-08-21 10.400 25,546 +2,700 0.00% 265,678
2019-08-22 2019-08-20 10.300 22,846 +5,900 0.00% 235,314
2019-08-21 2019-08-19 10.400 16,946 +3,400 0.00% 176,238
2019-08-20 2019-08-16 10.300 13,546 -6,100 0.00% 139,524
2019-08-19 2019-08-15 10.100 19,646 -100 0.00% 198,425
2019-08-16 2019-08-14 10.400 19,746 -5,400 0.00% 205,358
2019-08-15 2019-08-13 10.300 25,146 -800 0.00% 259,004
2019-08-14 2019-08-12 10.300 25,946 +1,700 0.00% 267,244
2019-08-13 2019-08-09 10.600 24,246 +200 0.00% 257,008
2019-08-12 2019-08-08 10.400 24,046 -7,100 0.00% 250,078
2019-08-09 2019-08-07 10.500 31,146 -30,100 0.01% 327,033
2019-08-08 2019-08-06 10.600 61,246 -14,100 0.01% 649,208
2019-08-07 2019-08-05 10.600 75,346 -100 0.01% 798,668
2019-08-06 2019-08-02 10.800 75,446 -16,000 0.01% 814,817
2019-08-05 2019-08-01 10.900 91,446 +2,700 0.01% 996,761
2019-08-02 2019-07-31 11.200 88,746 +200 0.01% 993,955
2019-07-31 2019-07-29 10.900 88,546 +900 0.01% 965,151
2019-07-25 2019-07-23 10.800 87,646 -600 0.01% 946,577
2019-07-24 2019-07-22 10.900 88,246 -300 0.01% 961,881
2019-07-23 2019-07-19 10.900 88,546 +900 0.01% 965,151
2019-07-22 2019-07-18 10.800 87,646 -200 0.01% 946,577
2019-07-18 2019-07-16 11.100 87,846 +21,500 0.01% 975,091
2019-07-17 2019-07-15 11.100 66,346 -800 0.01% 736,441
2019-07-16 2019-07-12 10.900 67,146 -2,700 0.01% 731,891
2019-07-15 2019-07-11 11.000 69,846 +1,000 0.01% 768,306
2019-07-12 2019-07-10 10.900 68,846 -100 0.01% 750,421
2019-07-11 2019-07-09 10.800 68,946 -200 0.01% 744,617
2019-07-10 2019-07-08 10.900 69,146 -200 0.01% 753,691
2019-07-08 2019-07-04 11.000 69,346 -200 0.01% 762,806
2019-07-04 2019-07-02 10.900 69,546 -300 0.01% 758,051
2019-07-03 2019-06-28 11.000 69,846 -2,300 0.01% 768,306
2019-07-02 2019-06-27 11.000 72,146 -25,300 0.01% 793,606
2019-06-28 2019-06-26 10.400 97,446 +65,400 0.02% 1,013,438
2019-06-27 2019-06-25 11.100 32,046 +17,700 0.01% 355,711
2019-06-26 2019-06-24 11.900 14,346 +100 0.00% 170,717
2019-06-25 2019-06-21 11.900 14,246 +11,100 0.00% 169,527
2019-06-24 2019-06-20 12.100 3,146 -14,000 0.00% 38,067
2019-06-21 2019-06-19 12.200 17,146 +4,400 0.00% 209,181
2019-06-20 2019-06-18 12.100 12,746 +9,646 0.00% 154,227
2019-06-17 2019-06-13 12.000 3,100 -56,646 0.00% 37,200
2019-06-14 2019-06-12 12.100 59,746 +56,646 0.01% 722,927
2019-06-13 2019-06-11 12.100 3,100 -46 0.00% 37,510
2019-06-12 2019-06-10 12.200 3,146 -254 0.00% 38,381
2019-06-11 2019-06-06 12.200 3,400 +300 0.00% 41,480
2019-06-10 2019-06-05 12.200 3,100 -6,846 0.00% 37,820
2019-06-06 2019-06-04 12.300 9,946 -4,900 0.00% 122,336
2019-06-05 2019-06-03 12.100 14,846 +11,700 0.00% 179,637
2019-06-04 2019-05-31 12.100 3,146 -15,650 0.00% 38,067
2019-06-03 2019-05-30 12.300 18,796 -37,100 0.00% 231,191
2019-05-31 2019-05-29 12.200 55,896 -300 0.01% 681,931
2019-05-30 2019-05-28 12.400 56,196 +53,096 0.01% 696,830
2019-05-29 2019-05-27 12.200 3,100 -32,846 0.00% 37,820
2019-05-28 2019-05-24 12.300 35,946 +800 0.01% 442,136
2019-05-27 2019-05-23 12.300 35,146 +32,000 0.01% 432,296
2019-05-24 2019-05-22 12.300 3,146 -12,300 0.00% 38,696
2019-05-23 2019-05-21 12.100 15,446 -28,400 0.00% 186,897
2019-05-21 2019-05-17 12.400 43,846 +36,746 0.01% 543,690
2019-05-20 2019-05-16 12.300 7,100 +900 0.00% 87,330
2019-05-17 2019-05-15 12.400 6,200 -300 0.00% 76,880
2019-05-16 2019-05-14 12.500 6,500 -51,346 0.00% 81,250
2019-05-15 2019-05-10 12.800 57,846 +3,400 0.01% 740,429
2019-05-14 2019-05-09 12.800 54,446 +48,100 0.01% 696,909
2019-05-09 2019-05-07 12.900 6,346 +200 0.00% 81,863
2019-05-08 2019-05-06 12.800 6,146 -54,900 0.00% 78,669
2019-05-06 2019-05-02 13.000 61,046 +46,800 0.01% 793,598
2019-05-02 2019-04-29 13.000 14,246 -5,900 0.00% 185,198
2019-04-30 2019-04-26 12.800 20,146 -5,900 0.00% 257,869
2019-04-29 2019-04-25 12.700 26,046 -1,300 0.00% 330,784
2019-04-26 2019-04-24 13.000 27,346 -2,000 0.00% 355,498
2019-04-25 2019-04-23 12.900 29,346 -12,600 0.00% 378,563
2019-04-24 2019-04-18 12.800 41,946 -1,100 0.01% 536,909
2019-04-23 2019-04-17 13.100 43,046 -10,900 0.01% 563,903
2019-04-18 2019-04-16 12.900 53,946 -4,800 0.01% 695,903
2019-04-17 2019-04-15 13.000 58,746 +2,800 0.01% 763,698
2019-04-16 2019-04-12 13.000 55,946 -3,500 0.01% 727,298
2019-04-15 2019-04-11 13.200 59,446 -3,500 0.01% 784,687
2019-04-12 2019-04-10 13.100 62,946 +100 0.01% 824,593
2019-04-11 2019-04-09 13.300 62,846 +100 0.01% 835,852
2019-04-10 2019-04-08 13.300 62,746 -3,400 0.01% 834,522
2019-04-09 2019-04-04 13.300 66,146 -7,800 0.01% 879,742
2019-04-08 2019-04-03 13.300 73,946 -11,900 0.01% 983,482
2019-04-04 2019-04-02 13.300 85,846 -21,700 0.01% 1,141,752
2019-04-03 2019-04-01 13.300 107,546 -30,300 0.02% 1,430,362
2019-04-01 2019-03-28 13.400 137,846 -4,100 0.02% 1,847,136
2019-03-29 2019-03-27 13.500 141,946 -11,700 0.02% 1,916,271
2019-03-28 2019-03-26 13.300 153,646 -3,800 0.02% 2,043,492
2019-03-27 2019-03-25 13.400 157,446 -1,900 0.03% 2,109,776
2019-03-26 2019-03-22 13.500 159,346 -10,600 0.03% 2,151,171
2019-03-25 2019-03-21 13.600 169,946 -42,700 0.03% 2,311,266
2019-03-22 2019-03-20 13.300 212,646 -4,400 0.03% 2,828,192
2019-03-21 2019-03-19 13.300 217,046 -1,600 0.03% 2,886,712
2019-03-20 2019-03-18 13.200 218,646 +1,500 0.03% 2,886,127
2019-03-19 2019-03-15 13.300 217,146 -46,200 0.03% 2,888,042
2019-03-18 2019-03-14 13.300 263,346 -9,600 0.04% 3,502,502
2019-03-15 2019-03-13 13.300 272,946 -23,100 0.04% 3,630,182
2019-03-14 2019-03-12 13.300 296,046 -16,000 0.05% 3,937,412
2019-03-13 2019-03-11 13.300 312,046 -4,000 0.05% 4,150,212
2019-03-12 2019-03-08 13.400 316,046 -13,300 0.05% 4,235,016
2019-03-11 2019-03-07 13.300 329,346 +27,700 0.05% 4,380,302
2019-03-08 2019-03-06 13.400 301,646 +26,600 0.05% 4,042,056
2019-03-07 2019-03-05 13.400 275,046 +22,600 0.04% 3,685,616
2019-03-06 2019-03-04 13.400 252,446 +14,000 0.04% 3,382,776
2019-03-05 2019-03-01 13.500 238,446 +1,800 0.04% 3,219,021
2019-03-04 2019-02-28 13.500 236,646 +4,900 0.04% 3,194,721
2019-03-01 2019-02-27 13.500 231,746 -2,600 0.04% 3,128,571
2019-02-28 2019-02-26 13.600 234,346 +2,200 0.04% 3,187,106
2019-02-27 2019-02-25 13.600 232,146 +25,000 0.04% 3,157,186
2019-02-26 2019-02-22 13.700 207,146 +63,385 0.03% 2,837,900
2019-02-25 2019-02-21 13.600 143,761 +32,015 0.02% 1,955,150
2019-02-22 2019-02-20 13.600 111,746 +1,400 0.02% 1,519,746
2019-02-21 2019-02-19 13.500 110,346 +1,800 0.02% 1,489,671
2019-02-20 2019-02-18 13.600 108,546 -8,700 0.02% 1,476,226
2019-02-19 2019-02-15 13.600 117,246 -52,700 0.02% 1,594,546
2019-02-18 2019-02-14 13.500 169,946 -10,100 0.03% 2,294,271
2019-02-15 2019-02-13 13.600 180,046 +28,400 0.03% 2,448,626
2019-02-14 2019-02-12 13.600 151,646 -1,500 0.02% 2,062,386
2019-02-13 2019-02-11 13.700 153,146 -8,600 0.02% 2,098,100
2019-02-12 2019-02-08 13.600 161,746 -6,500 0.03% 2,199,746
2019-02-11 2019-02-04 13.600 168,246 +18,100 0.03% 2,288,146
2019-02-08 2019-01-31 13.600 150,146 -1,200 0.02% 2,041,986
2019-02-01 2019-01-30 13.400 151,346 +4,600 0.02% 2,028,036
2019-01-31 2019-01-29 13.500 146,746 +6,400 0.02% 1,981,071
2019-01-30 2019-01-28 13.600 140,346 +40,300 0.02% 1,908,706
2019-01-29 2019-01-25 13.600 100,046 +27,800 0.02% 1,360,626
2019-01-28 2019-01-24 13.500 72,246 +700 0.01% 975,321
2019-01-25 2019-01-23 13.500 71,546 +100 0.01% 965,871
2019-01-24 2019-01-22 13.400 71,446 -200 0.01% 957,376
2019-01-23 2019-01-21 13.500 71,646 -100 0.01% 967,221
2019-01-22 2019-01-18 13.500 71,746 -100 0.01% 968,571
2019-01-21 2019-01-17 13.500 71,846 -100 0.01% 969,921
2019-01-18 2019-01-16 13.400 71,946 +1,100 0.01% 964,076
2019-01-17 2019-01-15 13.500 70,846 -500 0.01% 956,421
2019-01-16 2019-01-14 13.500 71,346 +1,700 0.01% 963,171
2019-01-15 2019-01-11 13.900 69,646 -1,400 0.01% 968,079
2019-01-14 2019-01-10 13.500 71,046 +6,200 0.01% 959,121
2019-01-11 2019-01-09 13.700 64,846 +8,500 0.01% 888,390
2019-01-10 2019-01-08 13.900 56,346 +1,000 0.01% 783,209
2019-01-09 2019-01-07 13.700 55,346 +4,700 0.01% 758,240
2019-01-08 2019-01-04 13.900 50,646 +1,600 0.01% 703,979
2019-01-07 2019-01-03 13.700 49,046 -2,700 0.01% 671,930
2019-01-04 2019-01-02 13.500 51,746 -4,400 0.01% 698,571
2019-01-03 2018-12-31 13.600 56,146 +2,600 0.01% 763,586
2018-12-28 2018-12-24 13.600 53,546 -7,600 0.01% 728,226
2018-12-27 2018-12-20 13.600 61,146 -300 0.01% 831,586
2018-12-21 2018-12-19 13.600 61,446 -3,500 0.01% 835,666
2018-12-20 2018-12-18 13.600 64,946 +1,800 0.01% 883,266
2018-12-19 2018-12-17 13.600 63,146 +1,400 0.01% 858,786
2018-12-18 2018-12-14 13.800 61,746 +4,100 0.01% 852,095
2018-12-17 2018-12-13 13.700 57,646 +2,500 0.01% 789,750
2018-12-13 2018-12-11 13.500 55,146 -4,600 0.01% 744,471
2018-12-12 2018-12-10 13.500 59,746 -800 0.01% 806,571
2018-12-11 2018-12-07 13.600 60,546 -1,200 0.01% 823,426
2018-12-10 2018-12-06 13.700 61,746 +100 0.01% 845,920
2018-12-07 2018-12-05 13.700 61,646 -1,700 0.01% 844,550
2018-12-06 2018-12-04 13.800 63,346 +5,500 0.01% 874,175
2018-12-05 2018-12-03 14.000 57,846 +300 0.01% 809,844
2018-12-04 2018-11-30 13.700 57,546 -11,200 0.01% 788,380
2018-12-03 2018-11-29 13.700 68,746 +3,500 0.01% 941,820
2018-11-30 2018-11-28 13.900 65,246 +3,100 0.01% 906,919
2018-11-29 2018-11-27 13.600 62,146 +2,900 0.01% 845,186
2018-11-28 2018-11-26 13.800 59,246 +1,200 0.01% 817,595
2018-11-27 2018-11-23 13.600 58,046 +500 0.01% 789,426
2018-11-26 2018-11-22 13.700 57,546 +100 0.01% 788,380
2018-11-23 2018-11-21 13.700 57,446 +5,400 0.01% 787,010
2018-11-22 2018-11-20 13.700 52,046 -4,600 0.01% 713,030
2018-11-21 2018-11-19 13.700 56,646 +13,600 0.01% 776,050
2018-11-20 2018-11-16 13.700 43,046 +8,146 0.01% 589,730
2018-11-19 2018-11-15 13.700 34,900 +2,600 0.01% 478,130
2018-11-16 2018-11-14 13.700 32,300 +700 0.01% 442,510
2018-11-15 2018-11-13 13.700 31,600 +1,800 0.01% 432,920
2018-11-14 2018-11-12 13.900 29,800 -5,300 0.00% 414,220
2018-11-13 2018-11-09 13.600 35,100 +3,100 0.01% 477,360
2018-11-12 2018-11-08 13.600 32,000 +13,300 0.01% 435,200
2018-11-09 2018-11-07 13.900 18,700 -2,900 0.00% 259,930
2018-11-08 2018-11-06 13.900 21,600 -6,700 0.00% 300,240
2018-11-06 2018-11-02 14.400 28,300 +5,300 0.00% 407,520
2018-11-05 2018-11-01 13.800 23,000 +6,300 0.00% 317,400
2018-11-02 2018-10-31 13.700 16,700 -46,000 0.00% 228,790
2018-11-01 2018-10-30 13.900 62,700 +2,700 0.01% 871,530
2018-10-31 2018-10-29 13.500 60,000 +4,100 0.01% 810,000
2018-10-30 2018-10-26 13.600 55,900 +5,700 0.01% 760,240
2018-10-29 2018-10-25 13.600 50,200 +1,400 0.01% 682,720
2018-10-26 2018-10-24 13.500 48,800 +4,700 0.01% 658,800
2018-10-25 2018-10-23 13.800 44,100 +1,600 0.01% 608,580
2018-10-24 2018-10-22 13.800 42,500 +9,500 0.01% 586,500
2018-10-23 2018-10-19 13.900 33,000 +14,400 0.01% 458,700
2018-10-22 2018-10-18 13.700 18,600 +1,700 0.00% 254,820
2018-10-18 2018-10-15 13.700 16,900 +1,900 0.00% 231,530
2018-10-16 2018-10-12 13.800 15,000 -300 0.00% 207,000
2018-10-15 2018-10-11 13.700 15,300 +3,400 0.00% 209,610
2018-10-12 2018-10-10 13.800 11,900 +400 0.00% 164,220
2018-10-11 2018-10-09 13.800 11,500 -2,500 0.00% 158,700
2018-10-10 2018-10-08 13.900 14,000 -1,200 0.00% 194,600
2018-10-09 2018-10-05 14.000 15,200 +1,200 0.00% 212,800
2018-10-08 2018-10-04 13.900 14,000 -20,600 0.00% 194,600
2018-10-04 2018-10-02 13.900 34,600 -100 0.01% 480,940
2018-10-03 2018-09-28 14.200 34,700 +12,000 0.01% 492,740
2018-10-02 2018-09-27 14.200 22,700 +17,100 0.00% 322,340
2018-09-28 2018-09-26 14.000 5,600 +1,600 0.00% 78,400
2018-09-27 2018-09-24 13.900 4,000 +800 0.00% 55,600
2018-09-26 2018-09-21 14.500 3,200 -5,100 0.00% 46,400
2018-09-24 2018-09-20 14.000 8,300 -3,900 0.00% 116,200
2018-09-21 2018-09-19 13.900 12,200 +7,100 0.00% 169,580
2018-09-17 2018-09-13 13.000 5,100 +600 0.00% 66,300
2018-09-14 2018-09-12 13.000 4,500 -27,200 0.00% 58,500
2018-09-13 2018-09-11 13.000 31,700 -2,600 0.01% 412,100
2018-09-12 2018-09-10 12.900 34,300 +31,000 0.01% 442,470
2018-09-11 2018-09-07 13.000 3,300 -7,400 0.00% 42,900
2018-09-10 2018-09-06 12.800 10,700 -88,659 0.00% 136,960
2018-09-07 2018-09-05 12.900 99,359 +90,500 0.02% 1,281,731
2018-09-06 2018-09-04 13.200 8,859 -1,220 0.00% 116,939
2018-09-05 2018-09-03 13.000 10,079 -2,000 0.00% 131,027
2018-09-04 2018-08-31 13.100 12,079 -2,000 0.00% 158,235
2018-09-03 2018-08-30 13.100 14,079 -600 0.00% 184,435
2018-08-30 2018-08-28 13.100 14,679 -1,300 0.00% 192,295
2018-08-29 2018-08-27 13.100 15,979 +200 0.00% 209,325
2018-08-28 2018-08-24 12.700 15,779 -700 0.00% 200,393
2018-08-24 2018-08-22 12.700 16,479 +1,900 0.00% 209,283
2018-08-22 2018-08-20 12.800 14,579 -100 0.00% 186,611
2018-08-21 2018-08-17 12.700 14,679 -1,800 0.00% 186,423
2018-08-20 2018-08-16 12.800 16,479 +1,300 0.00% 210,931
2018-08-17 2018-08-15 12.800 15,179 +1,500 0.00% 194,291
2018-08-16 2018-08-14 13.000 13,679 +1,100 0.00% 177,827
2018-08-15 2018-08-13 13.000 12,579 +1,300 0.00% 163,527
2018-08-14 2018-08-10 13.200 11,279 +1,300 0.00% 148,883
2018-08-13 2018-08-09 13.100 9,979 +1,300 0.00% 130,725
2018-08-10 2018-08-08 13.200 8,679 +1,300 0.00% 114,563
2018-08-09 2018-08-07 13.200 7,379 -7,080 0.00% 97,403
2018-08-08 2018-08-06 13.200 14,459 -95,080 0.00% 190,859
2018-08-07 2018-08-03 13.400 109,539 +1,200 0.02% 1,467,823
2018-08-06 2018-08-02 13.600 108,339 +500 0.02% 1,473,410
2018-08-03 2018-08-01 13.800 107,839 +54,100 0.02% 1,488,178
2018-08-02 2018-07-31 13.900 53,739 -1,700 0.01% 746,972
2018-08-01 2018-07-30 13.800 55,439 -1,300 0.01% 765,058
2018-07-31 2018-07-27 14.200 56,739 -1,500 0.01% 805,694
2018-07-30 2018-07-26 13.800 58,239 -8,900 0.01% 803,698
2018-07-27 2018-07-25 13.700 67,139 -8,620 0.01% 919,804
2018-07-26 2018-07-24 13.300 75,759 +5,000 0.01% 1,007,595
2018-07-25 2018-07-23 13.400 70,759 +600 0.01% 948,171
2018-07-24 2018-07-20 13.300 70,159 +8,459 0.01% 933,115
2018-07-23 2018-07-19 13.000 61,700 +56,900 0.01% 802,100
2018-07-20 2018-07-18 12.900 4,800 -1,200 0.00% 61,920
2018-07-19 2018-07-17 12.800 6,000 -7,600 0.00% 76,800
2018-07-18 2018-07-16 12.700 13,600 -1,900 0.00% 172,720
2018-07-17 2018-07-13 12.800 15,500 -700 0.00% 198,400
2018-07-16 2018-07-12 12.500 16,200 -6,100 0.00% 202,500
2018-07-13 2018-07-11 12.100 22,300 -2,000 0.00% 269,830
2018-07-12 2018-07-10 12.500 24,300 -3,500 0.00% 303,750
2018-07-11 2018-07-09 12.600 27,800 +15,100 0.00% 350,280
2018-07-10 2018-07-06 12.500 12,700 -58,800 0.00% 158,750
2018-07-09 2018-07-05 12.500 71,500 +42,200 0.01% 893,750
2018-07-06 2018-07-04 12.500 29,300 -1,700 0.00% 366,250
2018-07-05 2018-07-03 12.500 31,000 -10,400 0.00% 387,500
2018-07-04 2018-06-29 12.900 41,400 +7,200 0.01% 534,060
2018-07-03 2018-06-28 12.900 34,200 +20,200 0.01% 441,180
2018-06-29 2018-06-27 13.100 14,000 -19,700 0.00% 183,400
2018-06-28 2018-06-26 13.600 33,700 -12,000 0.01% 458,320
2018-06-27 2018-06-25 13.506 45,700 -10,312 0.01% 617,204
2018-06-26 2018-06-22 13.506 56,012 -9,529 0.01% 756,473
2018-06-25 2018-06-21 12.939 65,541 +4,235 0.01% 848,028
2018-06-22 2018-06-20 13.317 61,306 -1,059 0.01% 816,392
2018-06-21 2018-06-19 12.939 62,365 +17,471 0.01% 806,934
2018-06-20 2018-06-15 13.694 44,894 -38,647 0.01% 614,798
2018-06-19 2018-06-14 14.167 83,541 -1,588 0.01% 1,183,497
2018-06-15 2018-06-13 13.883 85,129 -847 0.01% 1,181,874
2018-06-14 2018-06-12 13.978 85,976 -4,553 0.01% 1,201,753
2018-06-13 2018-06-11 14.261 90,529 -3,706 0.01% 1,291,044
2018-06-12 2018-06-08 14.167 94,235 -2,436 0.01% 1,334,996
2018-06-11 2018-06-07 14.167 96,671 +1,589 0.01% 1,369,506
2018-06-08 2018-06-06 14.450 95,082 +3,388 0.01% 1,373,935
2018-06-07 2018-06-05 14.356 91,694 -3,600 0.01% 1,316,318
2018-06-06 2018-06-04 14.544 95,294 +635 0.01% 1,385,998
2018-06-05 2018-06-01 14.544 94,659 +4,235 0.01% 1,376,763
2018-06-04 2018-05-31 14.828 90,424 -4,764 0.01% 1,340,787
2018-06-01 2018-05-30 14.072 95,188 +12,388 0.01% 1,339,507
2018-05-31 2018-05-29 14.167 82,800 -5,188 0.01% 1,173,000
2018-05-30 2018-05-28 13.694 87,988 +5,929 0.01% 1,204,947
2018-05-29 2018-05-25 13.411 82,059 +19,483 0.01% 1,100,502
2018-05-28 2018-05-24 13.600 62,576 -1,589 0.01% 851,034
2018-05-25 2018-05-23 13.033 64,165 -529 0.01% 836,284
2018-05-24 2018-05-21 13.222 64,694 +2,647 0.01% 855,398
2018-05-23 2018-05-18 13.222 62,047 -529 0.01% 820,399
2018-05-21 2018-05-17 13.317 62,576 +529 0.01% 833,304
2018-05-18 2018-05-16 13.317 62,047 -4,447 0.01% 826,259
2018-05-17 2018-05-15 13.222 66,494 +2,859 0.01% 879,198
2018-05-16 2018-05-14 13.128 63,635 -106 0.01% 835,386
2018-05-15 2018-05-11 13.317 63,741 +6,988 0.01% 848,818
2018-05-14 2018-05-10 12.939 56,753 +2,012 0.01% 734,321
2018-05-11 2018-05-09 13.128 54,741 +317 0.01% 718,628
2018-05-10 2018-05-08 13.033 54,424 -9,379 0.01% 709,326
2018-05-09 2018-05-07 12.844 63,803 +4,976 0.01% 819,514
2018-05-08 2018-05-04 12.467 58,827 +6,353 0.01% 733,377
2018-05-07 2018-05-03 12.467 52,474 +36,909 0.01% 654,176
2018-05-04 2018-05-02 12.278 15,565 -3,176 0.00% 191,104
2018-05-03 2018-04-30 11.806 18,741 +3,282 0.00% 221,248
2018-05-02 2018-04-27 11.711 15,459 +4,235 0.00% 181,042
2018-04-30 2018-04-26 11.711 11,224 -3,811 0.00% 131,446
2018-04-27 2018-04-25 11.806 15,035 +741 0.00% 177,497
2018-04-26 2018-04-24 11.239 14,294 +4,447 0.00% 160,649
2018-04-25 2018-04-23 11.050 9,847 +106 0.00% 108,809
2018-04-24 2018-04-20 11.144 9,741 -318 0.00% 108,558
2018-04-23 2018-04-19 11.333 10,059 +2,118 0.00% 114,002
2018-04-20 2018-04-18 11.050 7,941 +1,588 0.00% 87,748
2018-04-19 2018-04-17 11.333 6,353 -2,435 0.00% 72,001
2018-04-18 2018-04-16 11.239 8,788 -4,024 0.00% 98,767
2018-04-17 2018-04-13 11.333 12,812 +2,965 0.00% 145,203
2018-04-16 2018-04-12 11.239 9,847 +2,012 0.00% 110,669
2018-04-13 2018-04-11 11.333 7,835 -15,036 0.00% 88,797
2018-04-12 2018-04-10 11.239 22,871 +6,989 0.00% 257,045
2018-04-11 2018-04-09 10.956 15,882 -530 0.00% 173,996
2018-04-09 2018-04-04 10.767 16,412 +424 0.00% 176,703
2018-04-06 2018-04-03 10.861 15,988 +106 0.00% 173,647
2018-04-04 2018-03-29 10.861 15,882 +11,223 0.00% 172,496
2018-04-03 2018-03-28 10.767 4,659 +2,435 0.00% 50,162
2018-03-29 2018-03-27 11.144 2,224 -3,917 0.00% 24,785
2018-03-28 2018-03-26 11.050 6,141 -16,200 0.00% 67,858
2018-03-27 2018-03-23 11.050 22,341 -2,753 0.00% 246,868
2018-03-26 2018-03-22 11.333 25,094 -635 0.00% 284,399
2018-03-23 2018-03-21 11.522 25,729 +1,058 0.00% 296,455
2018-03-22 2018-03-20 11.711 24,671 +2,965 0.00% 288,925
2018-03-21 2018-03-19 11.711 21,706 +741 0.00% 254,201
2018-03-20 2018-03-16 11.806 20,965 +3,812 0.00% 247,503
2018-03-19 2018-03-15 11.333 17,153 +953 0.00% 194,401
2018-03-16 2018-03-14 11.333 16,200 +1,059 0.00% 183,600
2018-03-15 2018-03-13 11.333 15,141 -13,447 0.00% 171,598
2018-03-14 2018-03-12 11.428 28,588 +3,282 0.00% 326,697
2018-03-13 2018-03-09 11.333 25,306 +4,659 0.00% 286,801
2018-03-12 2018-03-08 11.333 20,647 +6,353 0.00% 233,999
2018-03-09 2018-03-07 11.239 14,294 +12,070 0.00% 160,649
2018-03-08 2018-03-06 11.144 2,224 -11,011 0.00% 24,785
2018-03-07 2018-03-05 11.144 13,235 -78,989 0.00% 147,497
2018-03-06 2018-03-02 11.050 92,224 +87,777 0.01% 1,019,075
2018-03-05 2018-03-01 11.239 4,447 -7,412 0.00% 49,979
2018-03-02 2018-02-28 11.239 11,859 -423 0.00% 133,282
2018-03-01 2018-02-27 11.428 12,282 -4,447 0.00% 140,356
2018-02-28 2018-02-26 11.239 16,729 +529 0.00% 188,015
2018-02-27 2018-02-23 11.144 16,200 -106 0.00% 180,540
2018-02-23 2018-02-21 11.333 16,306 +847 0.00% 184,801
2018-02-22 2018-02-20 11.333 15,459 -847 0.00% 175,202
2018-02-21 2018-02-15 11.239 16,306 +12,282 0.00% 183,261
2018-02-20 2018-02-13 11.144 4,024 +424 0.00% 44,845
2018-02-14 2018-02-12 11.144 3,600 -5,612 0.00% 40,120
2018-02-13 2018-02-09 10.956 9,212 -4,129 0.00% 100,923
2018-02-12 2018-02-08 11.144 13,341 -424 0.00% 148,678
2018-02-09 2018-02-07 11.144 13,765 +11,753 0.00% 153,403
2018-02-08 2018-02-06 11.144 2,012 -803 0.00% 22,423
2018-02-07 2018-02-05 11.333 2,815 -15,776 0.00% 31,903
2018-02-06 2018-02-02 11.522 18,591 -2,012 0.00% 214,210
2018-02-05 2018-02-01 11.617 20,603 +7,094 0.00% 239,338
2018-02-02 2018-01-31 11.711 13,509 -8,471 0.00% 158,205
2018-02-01 2018-01-30 11.617 21,980 -16,941 0.00% 255,334
2018-01-31 2018-01-29 11.617 38,921 -10,906 0.01% 452,132
2018-01-30 2018-01-26 11.617 49,827 +847 0.01% 578,824
2018-01-29 2018-01-25 11.711 48,980 +847 0.01% 573,610
2018-01-26 2018-01-24 11.806 48,133 +742 0.01% 568,237
2018-01-25 2018-01-23 11.994 47,391 +7,094 0.01% 568,429
2018-01-24 2018-01-22 11.994 40,297 +1,800 0.01% 483,340
2018-01-23 2018-01-19 11.806 38,497 +1,270 0.01% 454,478
2018-01-22 2018-01-18 11.711 37,227 +636 0.01% 435,970
2018-01-19 2018-01-17 11.806 36,591 +3,811 0.01% 431,977
2018-01-17 2018-01-15 11.711 32,780 -3,600 0.00% 383,890
2018-01-16 2018-01-12 11.522 36,380 -2,753 0.01% 419,178
2018-01-15 2018-01-11 11.239 39,133 -6,035 0.01% 439,811
2018-01-12 2018-01-10 11.050 45,168 -2,647 0.01% 499,106
2018-01-11 2018-01-09 11.050 47,815 -1,588 0.01% 528,356
2018-01-10 2018-01-08 10.767 49,403 -9,000 0.01% 531,906
2018-01-09 2018-01-05 10.956 58,403 -3,282 0.01% 639,837
2018-01-08 2018-01-04 10.956 61,685 +1,376 0.01% 675,793
2018-01-05 2018-01-03 10.956 60,309 -529 0.01% 660,719
2018-01-04 2018-01-02 10.861 60,838 -10,589 0.01% 660,768
2018-01-03 2017-12-29 11.050 71,427 +1,483 0.01% 789,268
2018-01-02 2017-12-28 11.050 69,944 -5,294 0.01% 772,881
2017-12-29 2017-12-27 10.956 75,238 +529 0.01% 824,274
2017-12-28 2017-12-22 11.050 74,709 -8,153 0.01% 825,534
2017-12-27 2017-12-21 11.050 82,862 +1,906 0.01% 915,625
2017-12-22 2017-12-20 10.956 80,956 -953 0.01% 886,918
2017-12-21 2017-12-19 11.050 81,909 +1,588 0.01% 905,094
2017-12-20 2017-12-18 11.144 80,321 +3,071 0.01% 895,133
2017-12-19 2017-12-15 11.239 77,250 +847 0.01% 868,204
2017-12-18 2017-12-14 11.050 76,403 +318 0.01% 844,253
2017-12-15 2017-12-13 11.050 76,085 +2,011 0.01% 840,739
2017-12-14 2017-12-12 10.956 74,074 -1,694 0.01% 811,522
2017-12-13 2017-12-11 11.144 75,768 +5,400 0.01% 844,392
2017-12-12 2017-12-08 11.050 70,368 +5,886 0.01% 777,566
2017-12-11 2017-12-07 10.956 64,482 +741 0.01% 706,436
2017-12-08 2017-12-06 10.861 63,741 -39,071 0.01% 692,298
2017-12-07 2017-12-05 11.428 102,812 +6,883 0.02% 1,174,913
2017-12-06 2017-12-04 11.711 95,929 -95,462 0.01% 1,123,435
2017-12-05 2017-12-01 11.711 191,391 -106 0.03% 2,241,401
2017-12-04 2017-11-30 11.806 191,497 +105,247 0.03% 2,260,728
2017-12-01 2017-11-29 11.806 86,250 -7,941 0.01% 1,018,229
2017-11-30 2017-11-28 11.806 94,191 -2,965 0.01% 1,111,977
2017-11-29 2017-11-27 11.806 97,156 +741 0.01% 1,146,981
2017-11-28 2017-11-24 11.994 96,415 -1,800 0.01% 1,156,444
2017-11-27 2017-11-23 11.900 98,215 -212 0.01% 1,168,758
2017-11-24 2017-11-22 11.994 98,427 -4,870 0.01% 1,180,577
2017-11-23 2017-11-21 11.994 103,297 -1,588 0.02% 1,238,990
2017-11-22 2017-11-20 12.183 104,885 +53,576 0.02% 1,277,849
2017-11-21 2017-11-17 11.994 51,309 -953 0.01% 615,423
2017-11-20 2017-11-16 11.994 52,262 -2,118 0.01% 626,854
2017-11-17 2017-11-15 11.994 54,380 -7,517 0.01% 652,258
2017-11-16 2017-11-14 11.994 61,897 +317 0.01% 742,420
2017-11-15 2017-11-13 11.994 61,580 +9,847 0.01% 738,618
2017-11-14 2017-11-10 12.183 51,733 +21,706 0.01% 630,280
2017-11-10 2017-11-08 11.806 30,027 +742 0.00% 354,485
2017-11-09 2017-11-07 11.994 29,285 +3,811 0.00% 351,257
2017-11-08 2017-11-06 11.994 25,474 +18,424 0.00% 305,546
2017-11-07 2017-11-03 11.806 7,050 -424 0.00% 83,229
2017-11-06 2017-11-02 11.711 7,474 -106 0.00% 87,529
2017-11-03 2017-11-01 11.994 7,580 +3,071 0.00% 90,918
2017-11-02 2017-10-31 11.806 4,509 -3,071 0.00% 53,231
2017-11-01 2017-10-30 11.900 7,580 +2,012 0.00% 90,202
2017-10-31 2017-10-27 11.806 5,568 +2,541 0.00% 65,733
2017-10-30 2017-10-26 11.806 3,027 -3,600 0.00% 35,735
2017-10-27 2017-10-25 11.806 6,627 -5,717 0.00% 78,235
2017-10-26 2017-10-24 11.806 12,344 -5,718 0.00% 145,728
2017-10-25 2017-10-23 11.806 18,062 +15,838 0.00% 213,232
2017-10-24 2017-10-20 11.900 2,224 -847 0.00% 26,466
2017-10-23 2017-10-19 11.617 3,071 +1,059 0.00% 35,675
2017-10-17 2017-10-13 11.994 2,012 -78,141 0.00% 24,133
2017-10-16 2017-10-12 11.994 80,153 +78,141 0.01% 961,391
2017-10-13 2017-10-11 11.994 2,012 -9,697 0.00% 24,133
2017-10-11 2017-10-09 11.994 11,709 -12,494 0.00% 140,443
2017-10-10 2017-10-06 12.089 24,203 +4,235 0.00% 292,587
2017-10-09 2017-10-04 12.750 19,968 -5,929 0.00% 254,592
2017-10-06 2017-10-03 12.278 25,897 +5,188 0.00% 317,958
2017-10-04 2017-09-29 12.089 20,709 +10,165 0.00% 250,349
2017-10-03 2017-09-28 12.089 10,544 +6,459 0.00% 127,465
2017-09-29 2017-09-27 12.089 4,085 -212 0.00% 49,383
2017-09-28 2017-09-26 11.900 4,297 +361 0.00% 51,134
2017-09-27 2017-09-25 11.900 3,936 -4,005 0.00% 46,838
2017-09-26 2017-09-22 12.278 7,941 -1,271 0.00% 97,498
2017-09-25 2017-09-21 12.467 9,212 -2,541 0.00% 114,843
2017-09-22 2017-09-20 12.750 11,753 -48,494 0.00% 149,851
2017-09-21 2017-09-19 12.372 60,247 -3,706 0.01% 745,389
2017-09-20 2017-09-18 12.467 63,953 +1,377 0.01% 797,281
2017-09-19 2017-09-15 12.561 62,576 -21,177 0.01% 786,024
2017-09-18 2017-09-14 12.089 83,753 +13,553 0.01% 1,012,481
2017-09-15 2017-09-13 12.278 70,200 +8,576 0.01% 861,900
2017-09-14 2017-09-12 11.994 61,624 +3,918 0.01% 739,146
2017-09-13 2017-09-11 12.089 57,706 +2,012 0.01% 697,601
2017-09-12 2017-09-08 12.089 55,694 -15,459 0.01% 673,279
2017-09-11 2017-09-07 12.089 71,153 +424 0.01% 860,161
2017-09-08 2017-09-06 11.806 70,729 +2,117 0.01% 834,995
2017-09-07 2017-09-05 11.900 68,612 -1,270 0.01% 816,483
2017-09-06 2017-09-04 11.994 69,882 +3,282 0.01% 838,196
2017-09-05 2017-09-01 12.089 66,600 +14,400 0.01% 805,120
2017-09-04 2017-08-31 12.183 52,200 +12,071 0.01% 635,970
2017-08-31 2017-08-29 11.900 40,129 +3,176 0.01% 477,535
2017-08-30 2017-08-28 11.900 36,953 +6,988 0.01% 439,741
2017-08-29 2017-08-25 11.900 29,965 +5,506 0.00% 356,583
2017-08-28 2017-08-24 11.900 24,459 +9,318 0.00% 291,062
2017-08-25 2017-08-22 12.089 15,141 +3,706 0.00% 183,038
2017-08-24 2017-08-21 12.089 11,435 +741 0.00% 138,236
2017-08-22 2017-08-18 12.089 10,694 +1,270 0.00% 129,279
2017-08-18 2017-08-16 12.089 9,424 -15,776 0.00% 113,926
2017-08-17 2017-08-15 12.183 25,200 +847 0.00% 307,020
2017-08-16 2017-08-14 12.183 24,353 +3,918 0.00% 296,701
2017-08-15 2017-08-11 12.089 20,435 -19,589 0.00% 247,036
2017-08-14 2017-08-10 12.467 40,024 +3,706 0.01% 498,966
2017-08-11 2017-08-09 12.939 36,318 +11,224 0.01% 469,915
2017-08-10 2017-08-08 13.128 25,094 +11,435 0.00% 329,428
2017-08-09 2017-08-07 13.033 13,659 +11,647 0.00% 178,022
2017-08-08 2017-08-04 12.844 2,012 -953 0.00% 25,843
2017-08-07 2017-08-03 12.750 2,965 -61,517 0.00% 37,804
2017-08-04 2017-08-02 12.656 64,482 +62,470 0.01% 816,056
2017-07-31 2017-07-27 12.939 2,012 -4,341 0.00% 26,033
2017-07-28 2017-07-26 13.128 6,353 +1,165 0.00% 83,401
2017-07-27 2017-07-25 13.033 5,188 +2,117 0.00% 67,617
2017-07-26 2017-07-24 13.033 3,071 +1,059 0.00% 40,025
2017-07-19 2017-07-17 13.128 2,012 -13,833 0.00% 26,413
2017-07-17 2017-07-13 13.128 15,845 +6,247 0.00% 208,010
2017-07-13 2017-07-11 13.411 9,598 -63,143 0.00% 128,720
2017-07-12 2017-07-10 13.506 72,741 +70,729 0.01% 982,408
2017-07-11 2017-07-07 13.694 2,012 -2,753 0.00% 27,553
2017-07-10 2017-07-06 13.789 4,765 -8,682 0.00% 65,704
2017-07-07 2017-07-05 13.317 13,447 +847 0.00% 179,069
2017-07-05 2017-07-03 13.317 12,600 -2,965 0.00% 167,790
2017-07-04 2017-06-30 13.411 15,565 +2,965 0.00% 208,744
2017-06-29 2017-06-27 13.411 12,600 -212 0.00% 168,980
2017-06-28 2017-06-26 13.506 12,812 -4,447 0.00% 173,033
2017-06-27 2017-06-23 13.506 17,259 -21,494 0.00% 233,092
2017-06-26 2017-06-22 13.317 38,753 +12,706 0.01% 516,061
2017-06-23 2017-06-21 13.883 26,047 +5,612 0.00% 361,619
2017-06-22 2017-06-20 13.789 20,435 -4,977 0.00% 281,776
2017-06-21 2017-06-19 13.694 25,412 -13,235 0.00% 348,003
2017-06-20 2017-06-16 13.883 38,647 +6,565 0.01% 536,549
2017-06-19 2017-06-15 13.978 32,082 +4,129 0.00% 448,435
2017-06-16 2017-06-14 14.167 27,953 +6,565 0.00% 396,001
2017-06-15 2017-06-13 14.450 21,388 +2,647 0.00% 309,057
2017-06-14 2017-06-12 14.072 18,741 -4,871 0.00% 263,728
2017-06-13 2017-06-09 14.167 23,612 -53,682 0.00% 334,503
2017-06-12 2017-06-08 14.639 77,294 +3,918 0.01% 1,131,498
2017-06-09 2017-06-07 13.317 73,376 +18,423 0.01% 977,124
2017-06-08 2017-06-06 12.939 54,953 -2,223 0.01% 711,031
2017-06-07 2017-06-05 13.033 57,176 -5,612 0.01% 745,194
2017-06-05 2017-06-01 13.317 62,788 +4,870 0.01% 836,127
2017-06-02 2017-05-31 13.222 57,918 +6,459 0.01% 765,805
2017-06-01 2017-05-29 13.506 51,459 +2,965 0.01% 694,982
2017-05-31 2017-05-26 13.411 48,494 +12,282 0.01% 650,358
2017-05-29 2017-05-25 13.033 36,212 -3,070 0.01% 471,963
2017-05-26 2017-05-24 12.939 39,282 +8,047 0.01% 508,265
2017-05-25 2017-05-23 12.656 31,235 +3,282 0.00% 395,296
2017-05-24 2017-05-22 12.750 27,953 +6,459 0.00% 356,401
2017-05-23 2017-05-19 12.939 21,494 +2,118 0.00% 278,108
2017-05-22 2017-05-18 12.939 19,376 -8,048 0.00% 250,704
2017-05-19 2017-05-17 13.033 27,424 -317 0.00% 357,426
2017-05-18 2017-05-16 13.033 27,741 +2,435 0.00% 361,558
2017-05-16 2017-05-12 13.033 25,306 +106 0.00% 329,822
2017-05-15 2017-05-11 13.128 25,200 +7,729 0.00% 330,820
2017-05-12 2017-05-10 13.128 17,471 +8,471 0.00% 229,355
2017-05-11 2017-05-09 13.128 9,000 +2,224 0.00% 118,150
2017-05-09 2017-05-05 13.411 6,776 -24,883 0.00% 90,874
2017-05-08 2017-05-04 13.411 31,659 +847 0.00% 424,582
2017-05-05 2017-05-02 13.506 30,812 +3,706 0.00% 416,133
2017-05-02 2017-04-27 13.411 27,106 +4,553 0.00% 363,522
2017-04-28 2017-04-26 13.694 22,553 +15,141 0.00% 308,851
2017-04-26 2017-04-24 13.222 7,412 -2,435 0.00% 98,003
2017-04-25 2017-04-21 13.411 9,847 +423 0.00% 132,059
2017-04-24 2017-04-20 13.506 9,424 -6,035 0.00% 127,276
2017-04-21 2017-04-19 13.317 15,459 +7,200 0.00% 205,862
2017-04-20 2017-04-18 13.411 8,259 -4,023 0.00% 110,762
2017-04-19 2017-04-13 13.694 12,282 -2,542 0.00% 168,195
2017-04-18 2017-04-12 13.978 14,824 -3,600 0.00% 207,207
2017-04-13 2017-04-11 13.883 18,424 -4,023 0.00% 255,787
2017-04-12 2017-04-10 13.883 22,447 -424 0.00% 311,639
2017-04-11 2017-04-07 13.789 22,871 -7,200 0.00% 315,366
2017-04-10 2017-04-06 13.411 30,071 +953 0.00% 403,286
2017-04-07 2017-04-05 13.694 29,118 -6,141 0.00% 398,755
2017-04-06 2017-04-03 13.317 35,259 +13,341 0.01% 469,532
2017-04-05 2017-03-31 13.128 21,918 -4,658 0.00% 287,735
2017-04-03 2017-03-30 12.939 26,576 +4,764 0.00% 343,864
2017-03-31 2017-03-29 12.844 21,812 +7,730 0.00% 280,163
2017-03-30 2017-03-28 13.317 14,082 +12,070 0.00% 187,525
2017-03-29 2017-03-27 12.844 2,012 -48,917 0.00% 25,843
2017-03-28 2017-03-24 13.411 50,929 +42,141 0.01% 683,014
2017-03-27 2017-03-23 13.411 8,788 -8,471 0.00% 117,857
2017-03-24 2017-03-22 13.411 17,259 -16,200 0.00% 231,462
2017-03-23 2017-03-21 12.844 33,459 -3,812 0.01% 429,762
2017-03-22 2017-03-20 13.128 37,271 -3,705 0.01% 489,285
2017-03-21 2017-03-17 12.939 40,976 +25,411 0.01% 530,184
2017-03-20 2017-03-16 12.844 15,565 +13,553 0.00% 199,924
2017-03-15 2017-03-13 12.561 2,012 -6,670 0.00% 25,273
2017-03-14 2017-03-10 12.278 8,682 +6,670 0.00% 106,596
2017-03-13 2017-03-09 12.561 2,012 -59,453 0.00% 25,273
2017-03-10 2017-03-08 12.844 61,465 +54,371 0.01% 789,484
2017-03-09 2017-03-07 12.656 7,094 -2,541 0.00% 89,779
2017-03-08 2017-03-06 12.561 9,635 +7,306 0.00% 121,026
2017-03-07 2017-03-03 13.222 2,329 -5,034 0.00% 30,795
2017-03-06 2017-03-02 13.883 7,363 -17,757 0.00% 102,223
2017-03-03 2017-03-01 14.167 25,120 +9,106 0.00% 355,867
2017-03-02 2017-02-28 13.978 16,014 +11,647 0.00% 223,840
2017-03-01 2017-02-27 13.978 4,367 +2,330 0.00% 61,041
2017-02-28 2017-02-24 13.978 2,037 -9,318 0.00% 28,473
2017-02-27 2017-02-23 13.789 11,355 -20,012 0.00% 156,573
2017-02-24 2017-02-22 13.694 31,367 -11,647 0.00% 429,554
2017-02-23 2017-02-21 13.506 43,014 +27,741 0.01% 580,928
2017-02-22 2017-02-20 13.978 15,273 -9,000 0.00% 213,483
2017-02-21 2017-02-17 13.978 24,273 -117,609 0.00% 339,283
2017-02-20 2017-02-16 14.356 141,882 -3,918 0.02% 2,036,795
2017-02-17 2017-02-15 14.450 145,800 -13,447 0.02% 2,106,810
2017-02-16 2017-02-14 14.733 159,247 +99,635 0.02% 2,346,239
2017-02-15 2017-02-13 14.072 59,612 -12,494 0.01% 838,873
2017-02-14 2017-02-10 14.167 72,106 +3,812 0.01% 1,021,502
2017-02-13 2017-02-09 14.167 68,294 -71,682 0.01% 967,498
2017-02-10 2017-02-08 14.167 139,976 +122,717 0.02% 1,982,993
2017-02-09 2017-02-07 14.544 17,259 -20,647 0.00% 251,023
2017-02-08 2017-02-06 14.450 37,906 -9,635 0.01% 547,742
2017-02-07 2017-02-03 14.544 47,541 +20,753 0.01% 691,457
2017-02-06 2017-02-02 14.544 26,788 -1,059 0.00% 389,617
2017-02-03 2017-02-01 14.733 27,847 -9,953 0.00% 410,279
2017-02-02 2017-01-27 15.017 37,800 -2,224 0.01% 567,630
2017-02-01 2017-01-25 14.733 40,024 -36,105 0.01% 589,687
2017-01-26 2017-01-24 14.639 76,129 -19,589 0.01% 1,114,444
2017-01-25 2017-01-23 14.639 95,718 -7,411 0.01% 1,401,205
2017-01-24 2017-01-20 14.261 103,129 +4,129 0.02% 1,470,734
2017-01-23 2017-01-19 14.356 99,000 +25,200 0.01% 1,421,200
2017-01-20 2017-01-18 14.261 73,800 +40,553 0.01% 1,052,470
2017-01-19 2017-01-17 14.167 33,247 -11,224 0.01% 470,999
2017-01-18 2017-01-16 14.450 44,471 +6,142 0.01% 642,606
2017-01-17 2017-01-13 14.922 38,329 +317 0.01% 571,954
2017-01-16 2017-01-12 15.017 38,012 -41,823 0.01% 570,814
2017-01-13 2017-01-11 14.922 79,835 -8,894 0.01% 1,191,316
2017-01-12 2017-01-10 15.111 88,729 +79,729 0.01% 1,340,794
2017-01-11 2017-01-09 15.111 9,000 +1,694 0.00% 136,000
2017-01-10 2017-01-06 15.017 7,306 +3,071 0.00% 109,712
2017-01-09 2017-01-05 15.394 4,235 -13,447 0.00% 65,195
2017-01-06 2017-01-04 14.828 17,682 +4,870 0.00% 262,185
2017-01-05 2017-01-03 14.639 12,812 +8,259 0.00% 187,553
2017-01-04 2016-12-30 14.828 4,553 -28,165 0.00% 67,511
2017-01-03 2016-12-29 14.261 32,718 -14,717 0.00% 466,595
2016-12-30 2016-12-28 14.167 47,435 -91,059 0.01% 671,996
2016-12-29 2016-12-23 14.167 138,494 +11,541 0.02% 1,961,998
2016-12-28 2016-12-22 14.450 126,953 +6,565 0.02% 1,834,471
2016-12-23 2016-12-21 14.733 120,388 +15,353 0.02% 1,773,717
2016-12-22 2016-12-20 14.544 105,035 +17,153 0.02% 1,527,676
2016-12-21 2016-12-19 14.450 87,882 +5,929 0.01% 1,269,895
2016-12-20 2016-12-16 14.733 81,953 +424 0.01% 1,207,441
2016-12-19 2016-12-15 14.733 81,529 -11,542 0.01% 1,201,194
2016-12-16 2016-12-14 15.111 93,071 -31,870 0.01% 1,406,406
2016-12-15 2016-12-13 15.111 124,941 +9,423 0.02% 1,887,997
2016-12-14 2016-12-12 14.828 115,518 -209,509 0.02% 1,712,875
2016-12-13 2016-12-09 15.206 325,027 +215,470 0.05% 4,942,216
2016-12-12 2016-12-08 16.244 109,557 +31,024 0.02% 1,779,693
2016-12-09 2016-12-07 16.622 78,533 +3,812 0.01% 1,305,393
2016-12-08 2016-12-06 16.339 74,721 +9,105 0.01% 1,220,858
2016-12-07 2016-12-05 16.244 65,616 -5,611 0.01% 1,065,895
2016-12-06 2016-12-02 15.678 71,227 +8,153 0.01% 1,116,681
2016-12-05 2016-12-01 16.244 63,074 -25,306 0.01% 1,024,602
2016-12-02 2016-11-30 16.150 88,380 +33,867 0.01% 1,427,337
2016-12-01 2016-11-29 16.244 54,513 +8,365 0.01% 885,533
2016-11-30 2016-11-28 15.772 46,148 +10,482 0.01% 727,857
2016-11-29 2016-11-25 15.772 35,666 -15,777 0.01% 562,532
2016-11-28 2016-11-24 15.961 51,443 +11,436 0.01% 821,087
2016-11-25 2016-11-23 15.678 40,007 -7,730 0.01% 627,221
2016-11-24 2016-11-22 16.339 47,737 -173,435 0.01% 779,970
2016-11-23 2016-11-21 14.733 221,172 +18,000 0.03% 3,258,601
2016-11-22 2016-11-18 14.167 203,172 -50,823 0.03% 2,878,270
2016-11-21 2016-11-17 13.883 253,995 -66,177 0.04% 3,526,297
2016-11-18 2016-11-16 13.694 320,172 -6,353 0.05% 4,384,578
2016-11-17 2016-11-15 13.506 326,525 -26,788 0.05% 4,409,902
2016-11-16 2016-11-14 13.600 353,313 -29,965 0.05% 4,805,057
2016-11-15 2016-11-11 13.694 383,278 +26,365 0.06% 5,248,779
2016-11-14 2016-11-10 13.600 356,913 +88,518 0.05% 4,854,017
2016-11-11 2016-11-09 12.467 268,395 -2,965 0.04% 3,345,991
2016-11-10 2016-11-08 12.467 271,360 +2,117 0.04% 3,382,955
2016-11-09 2016-11-07 12.561 269,243 +41,718 0.04% 3,381,991
2016-11-08 2016-11-04 12.467 227,525 -16,412 0.03% 2,836,478
2016-11-07 2016-11-03 12.278 243,937 +37,906 0.04% 2,995,004
2016-11-04 2016-11-02 12.467 206,031 +3,600 0.03% 2,568,520
2016-11-03 2016-11-01 12.939 202,431 -13,553 0.03% 2,619,232
2016-11-02 2016-10-31 12.844 215,984 +424 0.03% 2,774,194
2016-11-01 2016-10-28 13.033 215,560 -16,518 0.03% 2,809,465
2016-10-31 2016-10-27 13.506 232,078 -130,235 0.03% 3,134,342
2016-10-28 2016-10-26 13.978 362,313 -181,271 0.05% 5,064,331
2016-10-27 2016-10-25 13.506 543,584 -43,729 0.08% 7,341,404
2016-10-26 2016-10-24 13.222 587,313 -52,730 0.09% 7,765,583
2016-10-25 2016-10-20 13.128 640,043 -54,952 0.10% 8,402,342
2016-10-24 2016-10-19 13.033 694,995 +49,976 0.10% 9,058,101
2016-10-20 2016-10-18 13.222 645,019 +28,165 0.10% 8,528,585
2016-10-19 2016-10-17 13.128 616,854 +27,529 0.09% 8,097,922
2016-10-18 2016-10-14 13.600 589,325 +7,730 0.09% 8,014,820
2016-10-17 2016-10-13 13.033 581,595 +252,105 0.09% 7,580,121
2016-10-14 2016-10-12 13.978 329,490 +103,236 0.05% 4,605,538
2016-10-13 2016-10-11 14.733 226,254 -119,118 0.03% 3,333,476
2016-10-12 2016-10-07 15.017 345,372 -115,941 0.05% 5,186,336
2016-10-11 2016-10-06 15.206 461,313 +82,482 0.07% 7,014,520
2016-10-07 2016-10-05 14.922 378,831 -15,035 0.06% 5,653,000
2016-10-06 2016-10-04 14.733 393,866 +74,965 0.06% 5,802,959
2016-10-05 2016-10-03 15.111 318,901 -18,106 0.05% 4,818,948
2016-10-04 2016-09-30 15.300 337,007 -102,586 0.05% 5,156,207
2016-10-03 2016-09-29 15.206 439,593 -19,270 0.07% 6,684,256
2016-09-30 2016-09-28 15.394 458,863 +62,470 0.07% 7,063,941
2016-09-29 2016-09-27 13.128 396,393 +13,236 0.06% 5,203,759
2016-09-28 2016-09-26 12.939 383,157 +42,035 0.06% 4,957,626
2016-09-27 2016-09-23 13.411 341,122 +30,494 0.05% 4,574,825
2016-09-26 2016-09-22 13.883 310,628 +71,259 0.05% 4,312,552
2016-09-23 2016-09-21 14.261 239,369 -11,224 0.04% 3,413,668
2016-09-22 2016-09-20 11.900 250,593 -3,917 0.04% 2,982,057
2016-09-21 2016-09-19 11.806 254,510 +19,875 0.04% 3,004,632
2016-09-20 2016-09-15 11.333 234,635 +10,482 0.04% 2,659,197
2016-09-19 2016-09-14 11.239 224,153 +1,906 0.03% 2,519,231
2016-09-15 2016-09-13 11.144 222,247 -34,787 0.03% 2,476,819
2016-09-14 2016-09-12 11.144 257,034 +28,377 0.04% 2,864,501
2016-09-13 2016-09-09 11.617 228,657 +10,588 0.03% 2,656,232
2016-09-12 2016-09-08 11.806 218,069 -17,259 0.03% 2,574,426
2016-09-09 2016-09-07 11.239 235,328 +18,424 0.04% 2,644,825
2016-09-08 2016-09-06 11.144 216,904 +7,623 0.03% 2,417,275
2016-09-07 2016-09-05 11.050 209,281 -2,964 0.03% 2,312,555
2016-09-06 2016-09-02 11.050 212,245 +7,305 0.03% 2,345,307
2016-09-05 2016-09-01 10.578 204,940 +23,506 0.03% 2,167,810
2016-09-02 2016-08-31 10.389 181,434 +12,389 0.03% 1,884,898
2016-09-01 2016-08-30 10.294 169,045 +1,270 0.03% 1,740,224
2016-08-31 2016-08-29 10.011 167,775 -27,847 0.03% 1,679,614
2016-08-30 2016-08-26 9.917 195,622 +318 0.03% 1,939,918
2016-08-26 2016-08-24 9.917 195,304 -212 0.03% 1,936,765
2016-08-25 2016-08-23 10.011 195,516 -8,259 0.03% 1,957,332
2016-08-24 2016-08-22 10.106 203,775 -47,541 0.03% 2,059,260
2016-08-23 2016-08-19 10.389 251,316 -6,671 0.04% 2,610,894
2016-08-22 2016-08-18 10.672 257,987 +3,706 0.04% 2,753,295
2016-08-19 2016-08-17 10.672 254,281 +1,589 0.04% 2,713,743
2016-08-18 2016-08-16 10.861 252,692 -3,495 0.04% 2,744,516
2016-08-17 2016-08-15 10.672 256,187 -2,647 0.04% 2,734,085
2016-08-16 2016-08-12 10.767 258,834 -2,223 0.04% 2,786,779
2016-08-12 2016-08-10 10.389 261,057 +2,541 0.04% 2,712,092
2016-08-11 2016-08-09 10.294 258,516 +5,824 0.04% 2,661,279
2016-08-09 2016-08-05 10.200 252,692 -212 0.04% 2,577,458
2016-08-08 2016-08-04 10.011 252,904 +2,753 0.04% 2,531,850
2016-08-05 2016-08-03 9.917 250,151 +847 0.04% 2,480,664
2016-08-04 2016-08-01 10.011 249,304 -106 0.04% 2,495,810
2016-08-03 2016-07-29 10.294 249,410 -1,165 0.04% 2,567,537
2016-08-01 2016-07-28 10.578 250,575 +1,165 0.04% 2,650,527
2016-07-29 2016-07-27 10.483 249,410 +2,753 0.04% 2,614,648
2016-07-28 2016-07-26 10.672 246,657 +2,541 0.04% 2,632,378
2016-07-27 2016-07-25 10.294 244,116 -106 0.04% 2,513,039
2016-07-26 2016-07-22 10.294 244,222 +4,765 0.04% 2,514,130
2016-07-25 2016-07-21 10.294 239,457 +1,165 0.04% 2,465,077
2016-07-22 2016-07-20 10.106 238,292 +2,964 0.04% 2,408,073
2016-07-21 2016-07-19 10.011 235,328 +1,377 0.04% 2,355,895
2016-07-20 2016-07-18 10.011 233,951 +1,376 0.04% 2,342,109
2016-07-19 2016-07-15 10.106 232,575 +530 0.03% 2,350,300
2016-07-18 2016-07-14 10.011 232,045 +1,482 0.03% 2,323,028
2016-07-15 2016-07-13 9.822 230,563 -424 0.03% 2,264,641
2016-07-14 2016-07-12 10.106 230,987 -63,529 0.03% 2,334,252
2016-07-12 2016-07-08 10.011 294,516 -6,882 0.04% 2,948,432
2016-07-11 2016-07-07 10.106 301,398 +2,011 0.05% 3,045,794
2016-07-07 2016-07-05 9.822 299,387 +6,883 0.04% 2,940,646
2016-07-06 2016-07-04 9.822 292,504 +6,988 0.04% 2,873,039
2016-07-05 2016-06-30 9.539 285,516 +529 0.04% 2,723,505
2016-07-04 2016-06-29 9.444 284,987 +9,847 0.04% 2,691,544
2016-06-30 2016-06-28 9.444 275,140 +24,142 0.04% 2,598,544
2016-06-29 2016-06-27 9.350 250,998 -4,447 0.04% 2,346,831
2016-06-28 2016-06-24 9.256 255,445 -14,400 0.04% 2,364,285
2016-06-27 2016-06-23 9.539 269,845 -1,165 0.04% 2,574,021
2016-06-24 2016-06-22 9.350 271,010 +9,847 0.04% 2,533,943
2016-06-23 2016-06-21 9.350 261,163 +6,035 0.04% 2,441,874
2016-06-22 2016-06-20 9.161 255,128 +1,694 0.04% 2,337,256
2016-06-21 2016-06-17 9.067 253,434 +3,812 0.04% 2,297,802
2016-06-20 2016-06-16 9.161 249,622 -4,023 0.04% 2,286,815
2016-06-17 2016-06-15 9.067 253,645 +3,917 0.04% 2,299,715
2016-06-16 2016-06-14 9.161 249,728 +9,636 0.04% 2,287,786
2016-06-15 2016-06-13 9.067 240,092 +9,847 0.04% 2,176,834
2016-06-14 2016-06-10 9.161 230,245 -424 0.03% 2,109,300
2016-06-10 2016-06-07 9.256 230,669 +3,600 0.03% 2,134,970
2016-06-08 2016-06-06 9.067 227,069 -1,588 0.03% 2,058,759
2016-06-07 2016-06-03 9.161 228,657 +317 0.03% 2,094,752
2016-06-06 2016-06-02 9.161 228,340 -4,416 0.03% 2,091,848
2016-06-02 2016-05-31 9.161 232,756 +2,224 0.03% 2,132,304
2016-06-01 2016-05-30 9.161 230,532 +1,906 0.03% 2,111,929
2016-05-31 2016-05-27 9.067 228,626 +2,647 0.03% 2,072,876
2016-05-30 2016-05-26 9.067 225,979 +1,482 0.03% 2,048,876
2016-05-27 2016-05-25 9.256 224,497 -79,390 0.03% 2,077,844
2016-05-26 2016-05-24 9.067 303,887 -10,589 0.05% 2,755,242
2016-05-25 2016-05-23 9.067 314,476 +7,836 0.05% 2,851,249
2016-05-23 2016-05-19 8.783 306,640 -34,915 0.05% 2,693,321
2016-05-20 2016-05-18 8.972 341,555 +1,906 0.05% 3,064,507
2016-05-19 2016-05-17 9.161 339,649 -2,647 0.05% 3,111,562
2016-05-18 2016-05-16 8.972 342,296 -11,436 0.05% 3,071,156
2016-05-17 2016-05-13 8.878 353,732 +23,612 0.05% 3,140,354
2016-05-16 2016-05-12 8.972 330,120 -106 0.05% 2,961,910
2016-05-13 2016-05-11 9.539 330,226 +3,282 0.05% 3,149,989
2016-05-10 2016-05-06 9.633 326,944 -211 0.05% 3,149,561
2016-05-09 2016-05-05 9.917 327,155 +3,494 0.05% 3,244,287
2016-05-05 2016-05-03 10.106 323,661 -318 0.05% 3,270,774
2016-04-29 2016-04-27 10.483 323,979 +318 0.05% 3,396,380
2016-04-27 2016-04-25 10.672 323,661 +1,270 0.05% 3,454,182
2016-04-26 2016-04-22 10.767 322,391 +18,212 0.05% 3,471,076
2016-04-25 2016-04-21 11.050 304,179 -48,706 0.05% 3,361,178
2016-04-22 2016-04-20 10.956 352,885 -11,329 0.05% 3,866,051
2016-04-21 2016-04-19 10.578 364,214 +7,518 0.05% 3,852,575
2016-04-20 2016-04-18 10.483 356,696 +125,555 0.05% 3,739,363
2016-04-19 2016-04-15 10.672 231,141 +5,294 0.03% 2,466,788
2016-04-18 2016-04-14 10.672 225,847 -99,000 0.03% 2,410,289
2016-04-15 2016-04-13 10.294 324,847 -54,106 0.05% 3,344,119
2016-04-14 2016-04-12 10.106 378,953 -12,494 0.06% 3,829,531
2016-04-13 2016-04-11 10.106 391,447 +635 0.06% 3,955,789
2016-04-12 2016-04-08 10.011 390,812 +4,024 0.06% 3,912,462
2016-04-11 2016-04-07 10.011 386,788 -2,541 0.06% 3,872,178
2016-04-08 2016-04-06 9.917 389,329 -3,389 0.06% 3,860,846
2016-04-07 2016-04-05 9.917 392,718 -2,858 0.06% 3,894,453
2016-04-06 2016-04-01 9.917 395,576 -14,083 0.06% 3,922,795
2016-04-05 2016-03-31 10.200 409,659 -6,141 0.06% 4,178,522
2016-04-01 2016-03-30 10.389 415,800 +5,718 0.06% 4,319,700
2016-03-31 2016-03-29 10.011 410,082 +120,388 0.06% 4,105,376
2016-03-30 2016-03-24 9.917 289,694 +635 0.04% 2,872,799
2016-03-29 2016-03-23 10.483 289,059 -1,800 0.04% 3,030,302
2016-03-24 2016-03-22 10.578 290,859 +2,330 0.04% 3,076,642
2016-03-23 2016-03-21 10.672 288,529 -2,012 0.04% 3,079,246
2016-03-22 2016-03-18 11.050 290,541 +5,082 0.04% 3,210,478
2016-03-21 2016-03-17 10.294 285,459 -6,882 0.04% 2,938,642
2016-03-18 2016-03-16 10.200 292,341 -4,977 0.04% 2,981,878
2016-03-17 2016-03-15 10.200 297,318 +318 0.04% 3,032,644
2016-03-16 2016-03-14 10.578 297,000 +4,871 0.04% 3,141,600
2016-03-15 2016-03-11 10.200 292,129 -5,506 0.04% 2,979,716
2016-03-14 2016-03-10 10.200 297,635 -6,883 0.04% 3,035,877
2016-03-11 2016-03-09 10.200 304,518 -5,188 0.05% 3,106,084
2016-03-10 2016-03-08 10.389 309,706 +6,988 0.05% 3,217,501
2016-03-09 2016-03-07 10.483 302,718 +36,000 0.05% 3,173,494
2016-03-08 2016-03-04 10.389 266,718 -317 0.04% 2,770,904
2016-03-07 2016-03-03 10.294 267,035 +51,459 0.04% 2,748,977
2016-03-04 2016-03-02 10.294 215,576 +4,235 0.03% 2,219,235
2016-03-03 2016-03-01 9.539 211,341 -359,365 0.03% 2,015,958
2016-03-02 2016-02-29 9.350 570,706 +37,482 0.09% 5,336,101
2016-03-01 2016-02-26 9.633 533,224 +18,212 0.08% 5,136,725
2016-02-29 2016-02-25 9.350 515,012 +39,388 0.08% 4,815,362
2016-02-26 2016-02-24 9.633 475,624 -1,270 0.07% 4,581,845
2016-02-25 2016-02-23 9.633 476,894 +5,188 0.07% 4,594,079
2016-02-24 2016-02-22 9.822 471,706 +105,882 0.07% 4,633,201
2016-02-23 2016-02-19 9.539 365,824 -1,588 0.05% 3,489,554
2016-02-22 2016-02-18 9.728 367,412 +10,906 0.05% 3,574,102
2016-02-19 2016-02-17 9.161 356,506 -43,094 0.05% 3,265,991
2016-02-18 2016-02-16 9.161 399,600 +105,035 0.06% 3,660,780
2016-02-17 2016-02-15 8.783 294,565 -5,929 0.04% 2,587,263
2016-02-16 2016-02-12 8.594 300,494 +10,588 0.04% 2,582,579
2016-02-15 2016-02-11 8.878 289,906 -34,518 0.04% 2,573,721
2016-02-12 2016-02-05 8.972 324,424 -1,058 0.05% 2,910,804
2016-02-11 2016-02-04 8.972 325,482 -7,094 0.05% 2,920,297
2016-02-05 2016-02-03 8.878 332,576 -35,259 0.05% 2,952,536
2016-02-04 2016-02-02 9.161 367,835 -848 0.06% 3,369,777
2016-02-03 2016-02-01 9.161 368,683 +30,283 0.06% 3,377,546
2016-02-02 2016-01-29 9.444 338,400 +59,612 0.05% 3,196,000
2016-02-01 2016-01-28 9.161 278,788 -530 0.04% 2,554,008
2016-01-29 2016-01-27 8.972 279,318 +4,553 0.04% 2,506,103
2016-01-28 2016-01-26 8.878 274,765 -8,788 0.04% 2,439,303
2016-01-27 2016-01-25 9.350 283,553 -61,306 0.04% 2,651,221
2016-01-26 2016-01-22 9.444 344,859 +3,388 0.05% 3,257,002
2016-01-25 2016-01-21 9.256 341,471 -8,364 0.05% 3,160,504
2016-01-22 2016-01-20 9.633 349,835 -6,459 0.05% 3,370,077
2016-01-21 2016-01-19 9.728 356,294 -26,577 0.05% 3,465,949
2016-01-20 2016-01-18 9.539 382,871 -12,600 0.06% 3,652,164
2016-01-19 2016-01-15 9.539 395,471 -27,423 0.06% 3,772,354
2016-01-18 2016-01-14 9.633 422,894 -9,635 0.06% 4,073,879
2016-01-15 2016-01-13 9.539 432,529 -8,471 0.06% 4,125,846
2016-01-14 2016-01-12 9.444 441,000 -4,235 0.07% 4,165,000
2016-01-13 2016-01-11 9.256 445,235 -9,424 0.07% 4,120,897
2016-01-12 2016-01-08 9.539 454,659 -4,341 0.07% 4,336,942
2016-01-11 2016-01-07 9.444 459,000 -13,659 0.07% 4,335,000
2016-01-08 2016-01-06 9.728 472,659 -635 0.07% 4,597,922
2016-01-07 2016-01-05 9.728 473,294 -20,118 0.07% 4,604,099
2016-01-06 2016-01-04 9.444 493,412 -16,517 0.07% 4,660,002
2016-01-05 2015-12-31 9.539 509,929 +91,164 0.08% 4,864,156
2016-01-04 2015-12-29 9.539 418,765 -18,000 0.06% 3,994,553
2015-12-30 2015-12-28 9.539 436,765 -65,964 0.06% 4,166,253
2015-12-29 2015-12-24 9.444 502,729 +14,717 0.07% 4,747,996
2015-12-28 2015-12-22 9.444 488,012 +1,483 0.07% 4,609,002
2015-12-23 2015-12-21 9.539 486,529 -32,400 0.07% 4,640,946
2015-12-22 2015-12-18 9.728 518,929 -953 0.08% 5,048,026
2015-12-21 2015-12-17 9.822 519,882 -5,718 0.08% 5,106,397
2015-12-18 2015-12-16 9.633 525,600 -33,141 0.08% 5,063,280
2015-12-17 2015-12-15 9.539 558,741 +1,906 0.08% 5,329,768
2015-12-16 2015-12-14 9.444 556,835 +15,247 0.08% 5,258,997
2015-12-15 2015-12-11 9.822 541,588 -2,647 0.08% 5,319,598
2015-12-14 2015-12-10 9.917 544,235 -23,612 0.08% 5,396,997
2015-12-11 2015-12-09 9.917 567,847 -30,706 0.08% 5,631,149
2015-12-10 2015-12-08 9.917 598,553 -60,353 0.09% 5,935,651
2015-12-09 2015-12-07 9.917 658,906 -6,565 0.10% 6,534,151
2015-12-08 2015-12-04 9.917 665,471 -8,258 0.10% 6,599,254
2015-12-07 2015-12-03 10.011 673,729 -19,165 0.10% 6,744,776
2015-12-04 2015-12-02 10.011 692,894 +6,259 0.10% 6,936,639
2015-12-03 2015-12-01 10.106 686,635 +1,047 0.10% 6,938,828
2015-12-02 2015-11-30 9.917 685,588 -1,906 0.10% 6,798,748
2015-12-01 2015-11-27 9.728 687,494 -212 0.10% 6,687,789
2015-11-30 2015-11-26 10.389 687,706 -1,376 0.10% 7,144,501
2015-11-27 2015-11-25 10.294 689,082 -3,494 0.10% 7,093,716
2015-11-26 2015-11-24 10.578 692,576 +6,035 0.10% 7,325,915
2015-11-25 2015-11-23 10.483 686,541 -5,294 0.10% 7,197,238
2015-11-24 2015-11-20 10.578 691,835 -7,094 0.10% 7,318,077
2015-11-23 2015-11-19 10.483 698,929 +56,647 0.10% 7,327,106
2015-11-20 2015-11-18 10.294 642,282 -1,059 0.10% 6,611,936
2015-11-19 2015-11-17 10.672 643,341 -15,777 0.10% 6,865,878
2015-11-18 2015-11-16 10.483 659,118 -11,117 0.10% 6,909,754
2015-11-17 2015-11-13 10.389 670,235 +1,694 0.10% 6,962,997
2015-11-16 2015-11-12 10.672 668,541 +17,259 0.10% 7,134,818
2015-11-13 2015-11-11 10.672 651,282 -4,342 0.10% 6,950,626
2015-11-12 2015-11-10 10.767 655,624 -13,764 0.10% 7,058,885
2015-11-11 2015-11-09 11.239 669,388 -5,400 0.10% 7,523,177
2015-11-10 2015-11-06 11.428 674,788 +5,717 0.10% 7,711,327
2015-11-09 2015-11-05 10.861 669,071 -5,188 0.10% 7,266,854
2015-11-06 2015-11-04 10.956 674,259 +23,400 0.10% 7,386,882
2015-11-05 2015-11-03 10.767 650,859 -8,894 0.10% 7,007,582
2015-11-04 2015-11-02 10.483 659,753 +21,177 0.10% 6,916,411
2015-11-03 2015-10-30 10.483 638,576 +2,435 0.09% 6,694,405
2015-11-02 2015-10-29 10.578 636,141 -13,659 0.09% 6,728,958
2015-10-30 2015-10-28 10.767 649,800 -23,612 0.10% 6,996,180
2015-10-29 2015-10-27 10.956 673,412 -603,389 0.10% 7,377,603
2015-10-28 2015-10-26 11.239 1,276,801 +570,917 0.19% 14,349,825
2015-10-27 2015-10-23 11.050 705,884 -1,270 0.10% 7,800,018
2015-10-26 2015-10-22 11.050 707,154 +178,729 0.10% 7,814,052
2015-10-23 2015-10-20 11.144 528,425 +303,883 0.08% 5,889,003
2015-10-22 2015-10-19 11.428 224,542 -8,471 0.03% 2,566,016
2015-10-20 2015-10-16 11.711 233,013 -23,506 0.03% 2,728,841
2015-10-19 2015-10-15 11.806 256,519 -179,259 0.04% 3,028,349
2015-10-16 2015-10-14 11.333 435,778 -153,106 0.06% 4,938,817
2015-10-15 2015-10-13 11.806 588,884 -107,152 0.09% 6,952,103
2015-10-14 2015-10-12 11.522 696,036 -61,730 0.10% 8,019,881
2015-10-13 2015-10-09 11.428 757,766 -92,647 0.11% 8,659,581
2015-10-12 2015-10-08 11.617 850,413 -56,435 0.12% 9,878,964
2015-10-09 2015-10-07 11.333 906,848 +21,282 0.13% 10,277,611
2015-10-08 2015-10-06 11.239 885,566 +69,988 0.13% 9,952,778
2015-10-07 2015-10-05 11.239 815,578 +16,094 0.12% 9,166,191
2015-10-06 2015-10-02 10.956 799,484 +167,400 0.12% 8,758,791
2015-10-05 2015-09-30 10.389 632,084 +27,742 0.09% 6,566,650
2015-10-02 2015-09-29 10.767 604,342 +152,258 0.09% 6,506,749
2015-09-30 2015-09-25 10.956 452,084 -40,235 0.07% 4,952,831
2015-09-29 2015-09-24 10.861 492,319 +46,483 0.07% 5,347,131
2015-09-25 2015-09-23 10.861 445,836 +119,011 0.07% 4,842,274
2015-09-24 2015-09-22 11.239 326,825 -6,882 0.05% 3,673,150
2015-09-23 2015-09-21 11.333 333,707 -1,482 0.05% 3,782,013
2015-09-22 2015-09-18 11.994 335,189 -79,306 0.05% 4,020,406
2015-09-21 2015-09-17 10.956 414,495 -34,306 0.06% 4,541,023
2015-09-18 2015-09-16 10.672 448,801 -227,118 0.07% 4,789,704
2015-09-17 2015-09-15 11.050 675,919 -193,341 0.10% 7,468,905
2015-09-16 2015-09-14 9.539 869,260 -119,859 0.13% 8,291,775
2015-09-15 2015-09-11 9.539 989,119 -96,247 0.14% 9,435,096
2015-09-14 2015-09-10 9.350 1,085,366 -101,012 0.16% 10,148,172
2015-09-11 2015-09-09 9.633 1,186,378 -79,200 0.17% 11,428,775
2015-09-10 2015-09-08 9.444 1,265,578 -118,588 0.19% 11,952,681
2015-09-09 2015-09-07 8.689 1,384,166 -22,129 0.20% 12,026,865
2015-09-08 2015-09-04 9.067 1,406,295 -471,634 0.21% 12,750,408
2015-09-07 2015-09-02 9.350 1,877,929 -270,742 0.28% 17,558,636
2015-09-04 2015-09-01 9.822 2,148,671 +105,883 0.31% 21,104,724
2015-09-02 2015-08-31 10.011 2,042,788 -44,683 0.30% 20,450,578
2015-09-01 2015-08-28 10.294 2,087,471 +23,083 0.31% 21,489,354
2015-08-31 2015-08-27 10.011 2,064,388 +531,423 0.30% 20,666,818
2015-08-28 2015-08-26 9.822 1,532,965 -99,000 0.22% 15,057,123
2015-08-27 2015-08-25 10.672 1,631,965 -123,035 0.24% 17,416,693
2015-08-26 2015-08-24 11.144 1,755,000 +254,435 0.26% 19,558,500
2015-08-25 2015-08-21 14.356 1,500,565 +65,330 0.22% 21,541,444
2015-08-24 2015-08-20 15.300 1,435,235 +102,917 0.21% 21,959,095
2015-08-21 2015-08-19 16.056 1,332,318 +55,694 0.20% 21,391,106
2015-08-20 2015-08-18 16.528 1,276,624 +214,942 0.19% 21,099,758
2015-08-19 2015-08-17 17.000 1,061,682 +42,353 0.16% 18,048,594
2015-08-18 2015-08-14 18.039 1,019,329 +41,188 0.15% 18,387,563
2015-08-17 2015-08-13 18.511 978,141 -6,671 0.14% 18,106,477
2015-08-14 2015-08-12 18.700 984,812 -271,906 0.14% 18,415,984
2015-08-13 2015-08-11 18.700 1,256,718 +26,047 0.18% 23,500,627
2015-08-12 2015-08-10 18.794 1,230,671 +37,483 0.18% 23,129,778
2015-08-11 2015-08-07 18.794 1,193,188 -233,894 0.17% 22,425,306
2015-08-10 2015-08-06 18.511 1,427,082 +44,047 0.21% 26,416,873
2015-08-07 2015-08-05 18.511 1,383,035 +3,388 0.20% 25,601,515
2015-08-06 2015-08-04 18.983 1,379,647 -96,141 0.20% 26,190,299
2015-08-05 2015-08-03 19.267 1,475,788 -3,918 0.22% 28,433,515
2015-08-04 2015-07-31 19.833 1,479,706 -331,412 0.22% 29,347,502
2015-08-03 2015-07-30 19.644 1,811,118 -14,506 0.27% 35,578,407
2015-07-31 2015-07-29 20.211 1,825,624 +27,953 0.27% 36,897,890
2015-07-30 2015-07-28 20.494 1,797,671 -22,023 0.26% 36,842,268
2015-07-29 2015-07-27 21.061 1,819,694 +23,506 0.27% 38,324,778
2015-07-28 2015-07-24 22.478 1,796,188 -11,012 0.26% 40,374,315
2015-07-27 2015-07-23 22.950 1,807,200 +2,859 0.26% 41,475,240
2015-07-24 2015-07-22 21.911 1,804,341 -6,353 0.26% 39,535,116
2015-07-23 2015-07-21 21.722 1,810,694 +101,012 0.27% 39,332,297
2015-07-22 2015-07-20 21.722 1,709,682 +51,776 0.25% 37,138,092
2015-07-21 2015-07-17 22.478 1,657,906 +3,388 0.24% 37,266,043
2015-07-20 2015-07-16 22.667 1,654,518 +426,283 0.24% 37,502,408
2015-07-17 2015-07-15 22.478 1,228,235 +16,941 0.18% 27,607,993
2015-07-16 2015-07-14 22.572 1,211,294 +130,023 0.18% 27,341,597
2015-07-15 2015-07-13 22.100 1,081,271 -755,364 0.16% 23,896,089
2015-07-14 2015-07-10 21.533 1,836,635 +13,659 0.27% 39,548,874
2015-07-13 2015-07-09 20.683 1,822,976 +40,129 0.27% 37,705,220
2015-07-10 2015-07-08 20.211 1,782,847 +182,753 0.26% 36,033,319
2015-07-09 2015-07-07 20.400 1,600,094 +730,800 0.23% 32,641,918
2015-07-08 2015-07-06 20.778 869,294 +4,235 0.13% 18,061,998
2015-07-07 2015-07-03 23.706 865,059 +52,835 0.13% 20,506,704
2015-07-06 2015-07-02 24.461 812,224 -5,294 0.12% 19,867,902
2015-07-03 2015-06-30 23.894 817,518 +21,494 0.12% 19,534,138
2015-07-02 2015-06-29 23.706 796,024 +158,189 0.12% 18,870,191
2015-06-30 2015-06-26 24.556 637,835 -9,530 0.09% 15,662,393
2015-06-29 2015-06-25 25.406 647,365 -5,463 0.09% 16,446,667
2015-06-26 2015-06-24 25.972 652,828 +5,400 0.10% 16,955,394
2015-06-25 2015-06-23 25.406 647,428 -60,459 0.09% 16,448,268
2015-06-24 2015-06-22 25.878 707,887 +4,341 0.10% 18,318,542
2015-06-23 2015-06-19 26.633 703,546 -256,659 0.10% 18,737,775
2015-06-22 2015-06-18 26.728 960,205 -7,200 0.14% 25,664,146
2015-06-19 2015-06-17 25.878 967,405 +51,777 0.14% 25,034,292
2015-06-18 2015-06-16 25.500 915,628 +106 0.13% 23,348,514
2015-06-17 2015-06-15 25.783 915,522 -9,106 0.13% 23,605,209
2015-06-16 2015-06-12 25.878 924,628 -3,020,083 0.14% 23,927,318
2015-06-15 2015-06-11 25.311 3,944,711 +3,812 0.58% 99,845,018
2015-06-12 2015-06-10 25.122 3,940,899 -13,553 0.58% 99,004,140
2015-06-11 2015-06-09 25.500 3,954,452 -28,270 0.58% 100,838,526
2015-06-10 2015-06-08 26.444 3,982,722 +45,423 0.58% 105,320,871
2015-06-09 2015-06-05 26.917 3,937,299 -4,153,659 0.58% 105,978,965
2015-06-08 2015-06-04 25.972 8,090,958 +432,742 1.18% 210,140,159
2015-06-05 2015-06-03 25.122 7,658,216 +1,270 1.12% 192,391,404
2015-06-04 2015-06-02 25.406 7,656,946 -2,012 1.12% 194,528,967
2015-06-03 2015-06-01 25.972 7,658,958 +10,377 1.12% 198,920,159
2015-06-02 2015-05-29 26.256 7,648,581 -21,706 1.12% 200,817,743
2015-06-01 2015-05-28 25.500 7,670,287 +2,859 1.12% 195,592,318
2015-05-29 2015-05-27 26.256 7,667,428 +529 1.12% 201,312,582
2015-05-28 2015-05-26 26.444 7,666,899 -317 1.12% 202,746,885
2015-05-27 2015-05-22 26.161 7,667,216 -548,471 1.12% 200,582,890
2015-05-26 2015-05-21 25.972 8,215,687 +5,294 1.20% 213,379,648
2015-05-22 2015-05-20 25.028 8,210,393 -645,882 1.20% 205,487,891
2015-05-21 2015-05-19 25.406 8,856,275 -5,294 1.30% 224,998,587
2015-05-20 2015-05-18 25.594 8,861,569 -47,224 1.30% 226,806,935
2015-05-19 2015-05-15 26.256 8,908,793 +47,118 1.30% 233,905,310
2015-05-18 2015-05-14 26.256 8,861,675 +1,164 1.30% 232,668,200
2015-05-15 2015-05-13 26.633 8,860,511 +3,600 1.30% 235,984,943
2015-05-14 2015-05-12 26.256 8,856,911 +5,824 1.30% 232,543,119
2015-05-13 2015-05-11 26.539 8,851,087 +5,823 1.30% 234,898,014
2015-05-12 2015-05-08 26.822 8,845,264 +1,237,765 1.30% 237,249,637
2015-05-11 2015-05-07 26.444 7,607,499 -57,388 1.11% 201,176,085
2015-05-08 2015-05-06 27.389 7,664,887 -3,494 1.12% 209,932,738
2015-05-07 2015-05-05 27.956 7,668,381 -35,047 1.12% 214,373,851
2015-05-06 2015-05-04 28.522 7,703,428 -28,059 1.13% 219,718,885
2015-05-05 2015-04-30 27.767 7,731,487 -8,259 1.13% 214,677,622
2015-05-04 2015-04-29 27.767 7,739,746 -1,694 1.13% 214,906,947
2015-04-30 2015-04-28 27.861 7,741,440 -4,553 1.13% 215,685,120
2015-04-29 2015-04-27 28.239 7,745,993 -87,565 1.13% 218,738,236
2015-04-28 2015-04-24 28.239 7,833,558 -164,647 1.15% 221,210,974
2015-04-27 2015-04-23 27.767 7,998,205 -26,894 1.17% 222,083,492
2015-04-24 2015-04-22 27.200 8,025,099 +10,694 1.18% 218,282,693
2015-04-23 2015-04-21 28.050 8,014,405 -8,047 1.17% 224,804,060
2015-04-22 2015-04-20 27.011 8,022,452 -10,164 1.17% 216,695,342
2015-04-21 2015-04-17 27.578 8,032,616 -40,871 1.18% 221,521,699
2015-04-20 2015-04-16 28.144 8,073,487 +66,176 1.18% 227,223,806
2015-04-17 2015-04-15 26.917 8,007,311 -65,117 1.17% 215,530,121
2015-04-16 2015-04-14 28.050 8,072,428 -333,530 1.18% 226,431,605
2015-04-15 2015-04-13 28.144 8,405,958 -266,506 1.23% 236,581,018
2015-04-14 2015-04-10 29.183 8,672,464 -300,600 1.27% 253,091,408
2015-04-13 2015-04-09 29.467 8,973,064 +467,259 1.31% 264,406,286
2015-04-10 2015-04-08 28.617 8,505,805 +109,589 1.25% 243,407,786
2015-04-09 2015-04-02 27.106 8,396,216 +5,188 1.23% 227,584,099
2015-04-08 2015-04-01 25.783 8,391,028 +96,564 1.23% 216,348,672
2015-04-02 2015-03-31 25.311 8,294,464 +62,048 1.21% 209,942,100
2015-04-01 2015-03-30 25.217 8,232,416 +74,011 1.21% 207,594,090
2015-03-31 2015-03-27 25.406 8,158,405 +52,941 1.19% 207,268,811
2015-03-30 2015-03-26 25.500 8,105,464 -107,788 1.19% 206,689,332
2015-03-27 2015-03-25 25.406 8,213,252 -1,694 1.20% 208,662,230
2015-03-26 2015-03-24 25.500 8,214,946 +33,353 1.20% 209,481,123
2015-03-25 2015-03-23 25.406 8,181,593 +7,941 1.20% 207,857,915
2015-03-24 2015-03-20 25.594 8,173,652 +14,506 1.20% 209,200,082
2015-03-23 2015-03-19 25.311 8,159,146 +7,094 1.19% 206,517,051
2015-03-20 2015-03-18 24.461 8,152,052 +5,930 1.19% 199,408,250
2015-03-19 2015-03-17 23.800 8,146,122 +1,588 1.19% 193,877,704
2015-03-18 2015-03-16 24.178 8,144,534 -384,247 1.19% 196,916,733
2015-03-17 2015-03-13 24.083 8,528,781 -353,330 1.25% 205,401,476
2015-03-16 2015-03-12 23.989 8,882,111 -4,658 1.30% 213,071,974
2015-03-13 2015-03-11 23.611 8,886,769 -42,671 1.30% 209,826,490
2015-03-12 2015-03-10 23.611 8,929,440 -43,200 1.31% 210,834,000
2015-03-11 2015-03-09 24.083 8,972,640 -26,788 1.31% 216,091,080
2015-03-10 2015-03-06 24.461 8,999,428 +17,153 1.32% 220,136,008
2015-03-09 2015-03-05 24.556 8,982,275 +17,576 1.32% 220,564,753
2015-03-06 2015-03-04 25.217 8,964,699 +153,318 1.31% 226,059,826
2015-03-05 2015-03-03 25.878 8,811,381 +35,894 1.29% 228,018,959
2015-03-04 2015-03-02 25.972 8,775,487 -1,377 1.29% 227,918,898
2015-03-03 2015-02-27 25.783 8,776,864 +18,212 1.29% 226,296,810
2015-03-02 2015-02-26 25.783 8,758,652 +7,306 1.28% 225,827,244
2015-02-27 2015-02-25 25.689 8,751,346 -3,812 1.28% 224,812,355
2015-02-26 2015-02-24 26.256 8,755,158 +9,530 1.28% 229,871,537
2015-02-25 2015-02-23 27.767 8,745,628 -2,012 1.28% 242,836,937
2015-02-24 2015-02-18 28.144 8,747,640 +10,376 1.28% 246,197,468
2015-02-23 2015-02-16 28.144 8,737,264 -20,011 1.28% 245,905,441
2015-02-17 2015-02-13 28.333 8,757,275 +13,235 1.28% 248,122,792
2015-02-16 2015-02-12 28.144 8,744,040 -11,329 1.28% 246,096,148
2015-02-13 2015-02-11 28.617 8,755,369 -300,918 1.28% 250,549,476
2015-02-12 2015-02-10 28.900 9,056,287 +1,376 1.33% 261,726,694
2015-02-11 2015-02-09 28.617 9,054,911 -13,341 1.33% 259,121,370
2015-02-10 2015-02-06 28.711 9,068,252 -9,317 1.33% 260,359,591
2015-02-09 2015-02-05 27.294 9,077,569 +5,082 1.33% 247,767,203
2015-02-06 2015-02-04 27.294 9,072,487 +104,506 1.33% 247,628,492
2015-02-05 2015-02-03 27.578 8,967,981 -100,694 1.31% 247,316,987
2015-02-04 2015-02-02 27.578 9,068,675 +70,200 1.33% 250,093,904
2015-02-03 2015-01-30 26.917 8,998,475 +34,200 1.32% 242,208,952
2015-02-02 2015-01-29 28.144 8,964,275 -26,471 1.31% 252,294,540
2015-01-30 2015-01-28 28.333 8,990,746 +1,005,247 1.32% 254,737,803
2015-01-29 2015-01-27 29.844 7,985,499 -100,906 1.17% 238,322,781
2015-01-28 2015-01-26 23.894 8,086,405 -12,070 1.18% 193,220,155
2015-01-27 2015-01-23 24.272 8,098,475 +17,470 1.19% 196,567,985
2015-01-26 2015-01-22 24.556 8,081,005 -547,623 1.18% 198,433,567
2015-01-23 2015-01-21 23.611 8,628,628 +20,859 1.26% 203,731,494
2015-01-22 2015-01-20 23.517 8,607,769 -7,518 1.26% 202,426,034
2015-01-21 2015-01-19 23.800 8,615,287 +106 1.26% 205,043,831
2015-01-20 2015-01-16 24.839 8,615,181 -3,388 1.26% 213,991,524
2015-01-19 2015-01-15 25.217 8,618,569 +29,541 1.26% 217,331,582
2015-01-16 2015-01-14 25.500 8,589,028 -5,612 1.26% 219,020,214
2015-01-15 2015-01-13 25.972 8,594,640 -34,094 1.26% 223,221,900
2015-01-14 2015-01-12 26.067 8,628,734 -202,553 1.26% 224,922,333
2015-01-13 2015-01-09 26.350 8,831,287 -39,282 1.29% 232,704,412
2015-01-12 2015-01-08 26.633 8,870,569 -14,400 1.30% 236,252,821
2015-01-09 2015-01-07 26.728 8,884,969 -2,224 1.30% 237,475,477
2015-01-08 2015-01-06 26.444 8,887,193 +7,518 1.30% 235,016,882
2015-01-07 2015-01-05 26.917 8,879,675 -7,094 1.30% 239,011,252
2015-01-06 2015-01-02 26.728 8,886,769 +14,400 1.30% 237,523,587
2015-01-05 2014-12-31 27.483 8,872,369 +9,211 1.30% 243,842,275
2015-01-02 2014-12-29 26.256 8,863,158 +3,177 1.30% 232,707,137
2014-12-30 2014-12-24 27.011 8,859,981 +317 1.30% 239,317,931
2014-12-29 2014-12-22 26.822 8,859,664 -19,164 1.30% 237,635,877
2014-12-23 2014-12-19 27.200 8,878,828 -240,777 1.30% 241,504,122
2014-12-22 2014-12-18 27.106 9,119,605 +14,400 1.34% 247,191,960
2014-12-19 2014-12-17 26.067 9,105,205 +4,024 1.34% 237,342,344
2014-12-18 2014-12-16 26.822 9,101,181 +32,230 1.34% 244,113,899
2014-12-17 2014-12-15 27.767 9,068,951 +47,224 1.33% 251,814,539
2014-12-16 2014-12-12 28.900 9,021,727 -12,706 1.32% 260,727,910
2014-12-15 2014-12-11 28.994 9,034,433 -15,798 1.33% 261,948,366
2014-12-12 2014-12-10 28.333 9,050,231 -32,400 1.33% 256,423,212
2014-12-11 2014-12-09 26.917 9,082,631 +60,036 1.33% 244,474,151
2014-12-10 2014-12-08 27.956 9,022,595 +4,447 1.32% 252,231,656
2014-12-09 2014-12-05 29.750 9,018,148 +56,647 1.32% 268,289,903
2014-12-08 2014-12-04 30.978 8,961,501 -3,706 1.32% 277,607,387
2014-12-05 2014-12-03 31.639 8,965,207 +3,812 1.32% 283,649,188
2014-12-04 2014-12-02 33.339 8,961,395 -76,977 1.32% 298,762,952
2014-12-03 2014-12-01 34.567 9,038,372 -112,023 1.33% 312,426,392
2014-12-02 2014-11-28 36.078 9,150,395 -3,706 1.34% 330,125,917
2014-12-01 2014-11-27 36.361 9,154,101 +54,000 1.34% 332,853,284
2014-11-28 2014-11-26 36.361 9,100,101 +253,800 1.34% 330,889,784
2014-11-27 2014-11-25 36.078 8,846,301 +194,717 1.30% 319,154,882
2014-11-26 2014-11-24 36.361 8,651,584 +344,224 1.27% 314,581,207
2014-11-25 2014-11-21 36.267 8,307,360 +37,059 1.22% 301,280,256
2014-11-24 2014-11-20 36.267 8,270,301 +35,365 1.21% 299,936,250
2014-11-21 2014-11-19 36.267 8,234,936 -5,612 1.21% 298,653,679
2014-11-20 2014-11-18 36.361 8,240,548 -46,906 1.21% 299,635,481
2014-11-19 2014-11-17 37.022 8,287,454 +30,367 1.22% 306,819,964
2014-11-18 2014-11-14 37.306 8,257,087 +529 1.21% 308,035,218
2014-11-17 2014-11-13 36.550 8,256,558 -112,870 1.21% 301,777,195
2014-11-14 2014-11-12 36.833 8,369,428 +2,647 1.23% 308,273,931
2014-11-13 2014-11-11 36.456 8,366,781 -17,746 1.23% 305,015,650
2014-11-12 2014-11-10 36.078 8,384,527 -11,329 1.23% 302,495,102
2014-11-11 2014-11-07 35.983 8,395,856 -14,824 1.23% 302,110,885
2014-11-10 2014-11-06 35.983 8,410,680 -9,847 1.23% 302,644,302
2014-11-07 2014-11-05 36.078 8,420,527 -69,882 1.24% 303,793,902
2014-11-06 2014-11-04 36.550 8,490,409 +38,647 1.25% 310,324,449
2014-11-05 2014-11-03 37.022 8,451,762 +24,247 1.24% 312,903,011
2014-11-04 2014-10-31 36.833 8,427,515 -17,153 1.24% 310,413,469
2014-11-03 2014-10-30 37.211 8,444,668 +213,353 1.24% 314,235,479
2014-10-31 2014-10-29 38.439 8,231,315 -179,259 1.21% 316,402,603
2014-10-30 2014-10-28 36.833 8,410,574 -19,165 1.23% 309,789,476
2014-10-29 2014-10-27 36.739 8,429,739 +277,412 1.24% 309,699,244
2014-10-28 2014-10-24 36.833 8,152,327 +34,200 1.20% 300,277,378
2014-10-27 2014-10-23 36.928 8,118,127 +4,765 1.19% 299,784,390
2014-10-24 2014-10-22 37.306 8,113,362 +4,023 1.19% 302,673,477
2014-10-23 2014-10-21 36.644 8,109,339 -32,082 1.19% 297,162,222
2014-10-22 2014-10-20 37.494 8,141,421 -18,424 1.19% 305,258,057
2014-10-21 2014-10-17 37.306 8,159,845 -292,341 1.20% 304,407,551
2014-10-20 2014-10-16 36.739 8,452,186 -27,741 1.24% 310,523,922
2014-10-17 2014-10-15 36.456 8,479,927 +7,729 1.24% 309,140,450
2014-10-16 2014-10-14 36.267 8,472,198 -635 1.24% 307,258,381
2014-10-15 2014-10-13 36.550 8,472,833 +270,000 1.24% 309,682,046
2014-10-14 2014-10-10 36.928 8,202,833 +21,918 1.20% 302,912,394
2014-10-13 2014-10-09 36.739 8,180,915 -17,259 1.20% 300,557,727
2014-10-10 2014-10-08 37.211 8,198,174 -35,259 1.20% 305,063,164
2014-10-09 2014-10-07 37.117 8,233,433 -278,682 1.21% 305,597,588
2014-10-08 2014-10-06 37.872 8,512,115 +629,894 1.25% 322,372,711
2014-10-07 2014-10-03 37.211 7,882,221 +474,141 1.16% 293,306,201
2014-10-06 2014-09-30 37.211 7,408,080 +20,965 1.09% 275,662,888
2014-10-03 2014-09-29 37.494 7,387,115 +13,659 1.08% 276,975,773
2014-09-30 2014-09-26 38.628 7,373,456 +21,176 1.08% 284,820,220
2014-09-29 2014-09-25 38.533 7,352,280 +21,071 1.08% 283,307,856
2014-09-26 2014-09-24 39.100 7,331,209 +24,988 1.08% 286,650,272
2014-09-25 2014-09-23 39.006 7,306,221 -17,788 1.07% 284,983,209
2014-09-24 2014-09-22 40.328 7,324,009 -7,730 1.07% 295,361,007
2014-09-23 2014-09-19 39.761 7,331,739 -22,447 1.08% 291,518,089
2014-09-22 2014-09-18 38.156 7,354,186 -9,635 1.08% 280,603,052
2014-09-19 2014-09-17 37.117 7,363,821 -103,553 1.08% 273,320,489
2014-09-18 2014-09-16 37.117 7,467,374 -16,518 1.10% 277,164,032
2014-09-17 2014-09-15 37.872 7,483,892 -958,870 1.10% 283,431,621
2014-09-16 2014-09-12 38.817 8,442,762 +4,856,400 1.24% 327,719,878
2014-09-15 2014-09-11 39.383 3,586,362 +277,221 0.53% 141,242,890
2014-09-12 2014-09-10 39.667 3,309,141 -86,930 0.49% 131,262,593
2014-09-11 2014-09-08 40.233 3,396,071 -20,011 0.50% 136,635,257
2014-09-10 2014-09-05 39.856 3,416,082 +22,129 0.50% 136,149,846
2014-09-08 2014-09-04 40.139 3,393,953 +2,132,682 0.50% 136,229,502
2014-09-05 2014-09-03 40.328 1,261,271 -547,305 0.19% 50,864,257
2014-09-04 2014-09-02 40.517 1,808,576 +15,141 0.27% 73,277,471
2014-09-03 2014-09-01 40.422 1,793,435 +56,011 0.26% 72,494,628
2014-09-02 2014-08-29 40.611 1,737,424 -110,117 0.26% 70,558,719
2014-09-01 2014-08-28 40.611 1,847,541 +187,454 0.27% 75,030,693
2014-08-29 2014-08-27 40.611 1,660,087 +143,534 0.24% 67,417,978
2014-08-28 2014-08-26 40.611 1,516,553 +13,129 0.22% 61,588,902
2014-08-27 2014-08-25 40.611 1,503,424 -221,717 0.22% 61,055,719
2014-08-26 2014-08-22 40.706 1,725,141 -3,812 0.25% 70,222,823
2014-08-25 2014-08-21 41.367 1,728,953 -184,553 0.25% 71,521,022
2014-08-22 2014-08-20 41.933 1,913,506 +208,482 0.28% 80,239,685
2014-08-21 2014-08-19 41.272 1,705,024 +5,506 0.25% 70,370,129
2014-08-20 2014-08-18 40.800 1,699,518 +237,105 0.25% 69,340,334
2014-08-19 2014-08-15 40.706 1,462,413 -146,753 0.21% 59,528,334
2014-08-18 2014-08-14 40.989 1,609,166 -381,054 0.24% 65,957,926
2014-08-15 2014-08-13 41.178 1,990,220 -120,812 0.29% 81,952,837
2014-08-14 2014-08-12 40.706 2,111,032 +15,882 0.31% 85,930,730
2014-08-13 2014-08-11 40.989 2,095,150 +64,348 0.31% 85,877,871
2014-08-12 2014-08-08 42.311 2,030,802 -83,753 0.30% 85,925,489
2014-08-11 2014-08-07 41.933 2,114,555 -395,365 0.31% 88,670,340
2014-08-08 2014-08-06 43.350 2,509,920 +62,153 0.37% 108,805,032
2014-08-07 2014-08-05 42.500 2,447,767 -741 0.36% 104,030,097
2014-08-06 2014-08-04 43.444 2,448,508 +22,659 0.36% 106,374,070
2014-08-05 2014-08-01 43.444 2,425,849 +9,635 0.36% 105,389,662
2014-08-04 2014-07-31 43.822 2,416,214 -94,024 0.35% 105,883,867
2014-08-01 2014-07-30 43.822 2,510,238 -46,058 0.37% 110,004,207
2014-07-31 2014-07-29 44.106 2,556,296 -17,789 0.38% 112,746,855
2014-07-30 2014-07-28 44.011 2,574,085 -1,266,988 0.38% 113,288,341
2014-07-29 2014-07-25 43.822 3,841,073 +448,297 0.56% 168,324,355
2014-07-28 2014-07-24 43.444 3,392,776 -38,965 0.50% 147,397,268
2014-07-25 2014-07-23 44.011 3,431,741 -21,917 0.50% 151,034,734
2014-07-24 2014-07-22 43.350 3,453,658 +25,007 0.51% 149,716,074
2014-07-23 2014-07-21 43.633 3,428,651 +71,895 0.50% 149,603,472
2014-07-22 2014-07-18 43.067 3,356,756 +85,447 0.49% 144,564,292
2014-07-21 2014-07-17 44.294 3,271,309 -89,365 0.48% 144,900,815
2014-07-18 2014-07-16 45.050 3,360,674 -95,054 0.49% 151,398,364
2014-07-17 2014-07-15 44.861 3,455,728 -305,587 0.51% 155,027,798
2014-07-16 2014-07-14 44.483 3,761,315 -136,694 0.55% 167,315,829
2014-07-15 2014-07-11 44.578 3,898,009 +190,377 0.57% 173,764,579
2014-07-14 2014-07-10 46.561 3,707,632 -394,306 0.54% 172,631,466
2014-07-11 2014-07-09 46.561 4,101,938 +2,899,009 0.60% 190,990,791
2014-07-10 2014-07-08 50.150 1,202,929 -56,647 0.18% 60,326,889
2014-07-09 2014-07-07 50.339 1,259,576 +25,729 0.18% 63,405,656
2014-07-08 2014-07-04 52.133 1,233,847 -93,388 0.18% 64,324,557
2014-07-07 2014-07-03 51.472 1,327,235 +15,353 0.19% 68,315,735
2014-07-04 2014-07-02 51.189 1,311,882 -94,765 0.19% 67,153,782
2014-07-03 2014-06-30 50.717 1,406,647 -47,435 0.21% 71,340,447
2014-07-02 2014-06-27 50.244 1,454,082 -2,224 0.21% 73,059,542
2014-06-30 2014-06-26 50.622 1,456,306 -158,294 0.21% 73,721,446
2014-06-27 2014-06-25 49.300 1,614,600 -9,212 0.24% 79,599,780
2014-06-26 2014-06-24 49.111 1,623,812 -100,906 0.24% 79,747,212
2014-06-25 2014-06-23 49.017 1,724,718 -7,306 0.25% 84,539,927
2014-06-24 2014-06-20 49.583 1,732,024 +41,295 0.25% 85,879,523
2014-06-23 2014-06-19 49.206 1,690,729 -6,671 0.25% 83,193,260
2014-06-20 2014-06-18 49.111 1,697,400 +19,271 0.25% 83,361,200
2014-06-19 2014-06-17 50.056 1,678,129 -57,071 0.25% 83,999,679
2014-06-18 2014-06-16 51.661 1,735,200 -34,941 0.25% 89,642,360
2014-06-17 2014-06-13 52.417 1,770,141 -2,110,447 0.26% 92,784,891
2014-06-16 2014-06-12 51.000 3,880,588 +176,929 0.57% 197,909,988
2014-06-13 2014-06-11 52.983 3,703,659 +2,067,141 0.54% 196,232,199
2014-06-12 2014-06-10 51.756 1,636,518 -124,941 0.24% 84,698,898
2014-06-11 2014-06-09 53.267 1,761,459 -1,588 0.26% 93,827,049
2014-06-10 2014-06-06 55.533 1,763,047 -3,282 0.26% 97,907,877
2014-06-09 2014-06-05 57.328 1,766,329 +288,105 0.26% 101,259,716
2014-06-06 2014-06-04 55.061 1,478,224 +449,577 0.22% 81,392,656
2014-06-05 2014-06-03 56.950 1,028,647 +3,282 0.15% 58,581,447
2014-06-04 2014-05-30 57.706 1,025,365 -119,011 0.15% 59,169,257
2014-06-03 2014-05-29 56.289 1,144,376 +100,482 0.17% 64,415,654
2014-05-30 2014-05-28 56.950 1,043,894 -3,282 0.15% 59,449,763
2014-05-29 2014-05-27 56.761 1,047,176 -5,189 0.15% 59,438,873
2014-05-28 2014-05-26 57.611 1,052,365 -32,442 0.15% 60,627,917
2014-05-27 2014-05-23 57.139 1,084,807 -123,035 0.16% 61,984,667
2014-05-26 2014-05-22 54.872 1,207,842 +16,729 0.18% 66,276,975
2014-05-23 2014-05-21 54.683 1,191,113 +148,871 0.17% 65,134,029
2014-05-22 2014-05-20 54.778 1,042,242 -4,236 0.15% 57,091,701
2014-05-21 2014-05-19 53.456 1,046,478 +25,518 0.15% 55,940,063
2014-05-20 2014-05-16 54.117 1,020,960 -120,791 0.15% 55,250,952
2014-05-19 2014-05-15 54.778 1,141,751 +66,283 0.17% 62,542,583
2014-05-16 2014-05-14 54.967 1,075,468 +28,800 0.16% 59,114,891
2014-05-15 2014-05-13 54.967 1,046,668 +24,388 0.15% 57,531,851
2014-05-14 2014-05-12 53.644 1,022,280 -13,764 0.15% 54,839,643
2014-05-13 2014-05-09 54.589 1,036,044 +16,729 0.15% 56,556,491
2014-05-12 2014-05-08 54.872 1,019,315 -31,871 0.15% 55,932,079
2014-05-09 2014-05-07 55.911 1,051,186 +46,800 0.15% 58,772,977
2014-05-08 2014-05-05 56.006 1,004,386 -43,517 0.15% 56,251,196
2014-05-07 2014-05-02 56.289 1,047,903 -220,659 0.15% 58,985,296
2014-05-05 2014-04-30 55.817 1,268,562 +55,059 0.19% 70,806,902
2014-05-02 2014-04-29 56.950 1,213,503 +139,341 0.18% 69,108,996
2014-04-30 2014-04-28 56.856 1,074,162 -889,857 0.16% 61,072,077
2014-04-29 2014-04-25 58.650 1,964,019 +20,083 0.29% 115,189,714
2014-04-28 2014-04-24 59.406 1,943,936 -2,436 0.29% 115,480,598
2014-04-25 2014-04-23 59.311 1,946,372 +4,341 0.29% 115,441,486
2014-04-24 2014-04-22 58.556 1,942,031 +740,351 0.29% 113,716,704
2014-04-23 2014-04-17 59.500 1,201,680 +3,706 0.18% 71,499,960
2014-04-22 2014-04-16 58.367 1,197,974 +110,435 0.18% 69,921,749
2014-04-17 2014-04-15 58.650 1,087,539 +18,847 0.16% 63,784,162
2014-04-16 2014-04-14 59.972 1,068,692 +12,812 0.16% 64,091,834
2014-04-15 2014-04-11 61.294 1,055,880 +33,776 0.15% 64,719,578
2014-04-14 2014-04-10 62.617 1,022,104 +93,071 0.15% 64,000,745
2014-04-11 2014-04-09 62.144 929,033 -5,082 0.14% 57,734,240
2014-04-10 2014-04-08 61.294 934,115 -3,918 0.14% 57,256,060
2014-04-09 2014-04-07 61.389 938,033 +12,177 0.14% 57,584,804
2014-04-08 2014-04-04 62.144 925,856 -22,553 0.14% 57,536,807
2014-04-07 2014-04-03 61.956 948,409 +9,317 0.14% 58,759,206
2014-04-04 2014-04-02 62.522 939,092 -85,870 0.14% 58,714,119
2014-04-03 2014-04-01 63.089 1,024,962 +114,564 0.15% 64,663,714
2014-04-02 2014-03-31 61.011 910,398 -185,823 0.13% 55,544,394
2014-04-01 2014-03-28 61.672 1,096,221 -7,200 0.16% 67,606,385
2014-03-31 2014-03-27 61.578 1,103,421 -6,777 0.16% 67,946,213
2014-03-28 2014-03-26 63.183 1,110,198 +127,271 0.16% 70,146,010
2014-03-27 2014-03-25 63.750 982,927 -21,177 0.14% 62,661,596
2014-03-25 2014-03-21 62.144 1,004,104 -56,541 0.15% 62,399,485
2014-03-24 2014-03-20 61.861 1,060,645 -5,117,611 0.16% 65,612,678
2014-03-21 2014-03-19 62.994 6,178,256 +761,041 0.91% 389,195,804
2014-03-20 2014-03-18 63.656 5,417,215 -743,571 0.80% 344,835,830
2014-03-19 2014-03-17 63.372 6,160,786 -60,247 0.90% 390,422,699
2014-03-18 2014-03-14 62.994 6,221,033 -5,294 0.91% 391,890,518
2014-03-17 2014-03-13 64.694 6,226,327 +3,706 0.91% 402,808,766
2014-03-14 2014-03-12 65.072 6,222,621 +60,776 0.91% 404,919,777
2014-03-13 2014-03-11 64.883 6,161,845 -1,239,873 0.90% 399,801,043
2014-03-12 2014-03-10 64.883 7,401,718 +5,295 1.09% 480,248,136
2014-03-11 2014-03-07 65.167 7,396,423 +12,494 1.09% 482,000,232
2014-03-10 2014-03-06 64.883 7,383,929 +52,623 1.08% 479,093,927
2014-03-07 2014-03-05 66.489 7,331,306 +1,036,377 1.08% 487,450,390
2014-03-06 2014-03-04 66.867 6,294,929 -3,280,341 0.92% 420,920,919
2014-03-05 2014-03-03 67.717 9,575,270 -243,000 1.41% 648,405,367
2014-03-04 2014-02-28 68.850 9,818,270 +8,267,823 1.44% 675,987,889
2014-03-03 2014-02-27 67.150 1,550,447 -18,953 0.23% 104,112,516
2014-02-28 2014-02-26 66.772 1,569,400 -4,553 0.23% 104,792,326
2014-02-27 2014-02-25 67.339 1,573,953 -26,809 0.23% 105,988,246
2014-02-26 2014-02-24 62.333 1,600,762 -46,165 0.23% 99,780,831
2014-02-25 2014-02-21 60.633 1,646,927 -51,776 0.24% 99,858,674
2014-02-24 2014-02-20 60.539 1,698,703 +29,011 0.25% 102,837,592
2014-02-21 2014-02-19 60.161 1,669,692 +79,730 0.25% 100,450,526
2014-02-20 2014-02-18 64.789 1,589,962 -12,177 0.23% 103,011,871
2014-02-19 2014-02-17 64.694 1,602,139 +953 0.24% 103,649,493
2014-02-18 2014-02-14 65.733 1,601,186 +37,165 0.24% 105,251,293
2014-02-17 2014-02-13 66.489 1,564,021 +88,094 0.23% 103,990,018
2014-02-14 2014-02-12 67.150 1,475,927 +50,082 0.22% 99,108,498
2014-02-13 2014-02-11 67.056 1,425,845 -4,574 0.21% 95,610,829
2014-02-12 2014-02-10 66.772 1,430,419 +1,059 0.21% 95,512,255
2014-02-11 2014-02-07 67.056 1,429,360 -3,706 0.21% 95,846,529
2014-02-10 2014-02-06 68.000 1,433,066 -117,635 0.21% 97,448,488
2014-02-07 2014-02-05 66.017 1,550,701 -60,671 0.23% 102,372,111
2014-02-06 2014-02-04 68.094 1,611,372 +120,812 0.24% 109,725,481
2014-02-05 2014-01-30 70.361 1,490,560 +15,459 0.22% 104,877,458
2014-02-04 2014-01-28 68.944 1,475,101 -4,659 0.22% 101,700,019
2014-01-29 2014-01-27 68.094 1,479,760 +13,871 0.22% 100,763,435
2014-01-28 2014-01-24 70.172 1,465,889 -47,965 0.22% 102,864,689
2014-01-27 2014-01-23 72.250 1,513,854 -2,012 0.22% 109,375,951
2014-01-24 2014-01-22 72.628 1,515,866 +31,871 0.22% 110,093,979
2014-01-23 2014-01-21 74.800 1,483,995 -100,843 0.22% 111,002,826
2014-01-22 2014-01-20 75.933 1,584,838 -153,635 0.24% 120,342,032
2014-01-21 2014-01-17 73.100 1,738,473 +792,890 0.26% 127,082,376
2014-01-20 2014-01-16 74.233 945,583 -108,742 0.14% 70,193,778
2014-01-17 2014-01-15 74.233 1,054,325 -62,576 0.16% 78,266,059
2014-01-16 2014-01-14 74.706 1,116,901 +40,871 0.17% 83,438,710
2014-01-15 2014-01-13 73.006 1,076,030 +17,894 0.16% 78,556,168
2014-01-14 2014-01-10 72.061 1,058,136 -953 0.16% 76,250,456
2014-01-13 2014-01-09 74.139 1,059,089 -741 0.16% 78,519,682
2014-01-10 2014-01-08 75.083 1,059,830 -94,236 0.16% 79,575,569
2014-01-09 2014-01-07 76.406 1,154,066 -52,200 0.17% 88,177,054
2014-01-08 2014-01-06 74.706 1,206,266 +67,024 0.18% 90,114,772
2014-01-07 2014-01-03 75.367 1,139,242 -58,208 0.17% 85,860,872
2014-01-06 2014-01-02 76.217 1,197,450 -7,978 0.18% 91,265,647
2014-01-03 2013-12-31 76.972 1,205,428 +39,494 0.18% 92,784,472
2014-01-02 2013-12-27 76.783 1,165,934 +4,129 0.18% 89,524,299
2013-12-30 2013-12-24 76.783 1,161,805 -66,917 0.18% 89,207,261
2013-12-27 2013-12-20 70.267 1,228,722 -211,130 0.19% 86,338,199
2013-12-23 2013-12-19 74.517 1,439,852 -10,376 0.22% 107,292,972
2013-12-20 2013-12-18 77.350 1,450,228 +131,823 0.22% 112,175,136
2013-12-19 2013-12-17 77.350 1,318,405 -22,976 0.20% 101,978,627
2013-12-18 2013-12-16 78.483 1,341,381 +88,200 0.20% 105,276,052
2013-12-17 2013-12-13 77.728 1,253,181 +39,282 0.19% 97,406,974
2013-12-16 2013-12-12 78.200 1,213,899 +13,130 0.18% 94,926,902
2013-12-13 2013-12-11 76.689 1,200,769 +37,588 0.18% 92,085,640
2013-12-12 2013-12-10 79.428 1,163,181 +450,805 0.18% 92,388,882
2013-12-11 2013-12-09 76.028 712,376 -197,153 0.11% 54,160,364
2013-12-10 2013-12-06 71.778 909,529 +312,882 0.14% 65,283,970
2013-12-09 2013-12-05 86.794 596,647 -68,824 0.09% 51,785,645
2013-12-06 2013-12-04 75.083 665,471 +64,589 0.10% 49,965,781
2013-12-05 2013-12-03 71.400 600,882 -426,918 0.09% 42,902,975
2013-12-04 2013-12-02 67.339 1,027,800 -254,118 0.16% 69,210,910
2013-12-03 2013-11-29 57.233 1,281,918 -105,882 0.19% 73,368,440
2013-12-02 2013-11-28 54.589 1,387,800 +69,776 0.21% 75,758,460
2013-11-29 2013-11-27 54.589 1,318,024 +105,883 0.20% 71,949,466
2013-11-28 2013-11-26 52.133 1,212,141 -23,294 0.18% 63,192,951
2013-11-20 2013-11-18 51.283 1,235,435 -953 0.19% 63,357,225
2013-11-19 2013-11-15 51.472 1,236,388 +65,964 0.19% 63,639,638
2013-11-15 2013-11-13 46.372 1,170,424 +529,412 0.18% 54,275,162
2013-11-13 2013-11-11 47.128 641,012 +135,953 0.10% 30,209,471
2013-11-12 2013-11-08 44.767 505,059 -635 0.08% 22,609,808
2013-11-11 2013-11-07 44.389 505,694 -847 0.08% 22,447,195
2013-11-08 2013-11-06 44.200 506,541 -1,059 0.08% 22,389,112
2013-11-07 2013-11-05 42.689 507,600 -318 0.08% 21,668,880
2013-11-06 2013-11-04 43.822 507,918 -1,906 0.08% 22,258,095
2013-11-05 2013-11-01 44.200 509,824 -1,588 0.08% 22,534,221
2013-11-04 2013-10-31 44.578 511,412 -3,388 0.08% 22,797,610
2013-11-01 2013-10-30 44.861 514,800 -4,553 0.08% 23,094,500
2013-10-31 2013-10-29 43.161 519,353 +18,000 0.08% 22,415,853
2013-10-30 2013-10-28 44.767 501,353 +1,377 0.08% 22,443,903
2013-10-29 2013-10-25 44.483 499,976 +529 0.08% 22,240,599
2013-10-18 2013-10-16 45.994 499,447 -2,012 0.08% 22,971,787
2013-10-17 2013-10-15 46.750 501,459 -529 0.08% 23,443,208
2013-10-16 2013-10-11 42.028 501,988 +2,012 0.08% 21,097,440
2013-10-15 2013-10-10 37.778 499,976 +635 0.08% 18,887,982
2013-10-11 2013-10-09 33.528 499,341 +847 0.08% 16,741,794
2013-10-08 2013-10-04 33.150 498,494 +847 0.08% 16,525,076
2013-10-04 2013-10-02 31.828 497,647 -2,224 0.08% 15,838,998
2013-10-03 2013-09-30 31.167 499,871 -741 0.08% 15,579,313
2013-10-02 2013-09-27 30.411 500,612 -953 0.08% 15,224,167
2013-09-30 2013-09-26 31.639 501,565 -1,376 0.08% 15,868,959
2013-09-27 2013-09-25 31.733 502,941 -1,800 0.08% 15,959,994
2013-09-26 2013-09-24 32.300 504,741 +3,600 0.08% 16,303,134
2013-09-25 2013-09-23 31.639 501,141 -1,165 0.08% 15,855,544
2013-09-24 2013-09-19 28.711 502,306 +496,059 0.08% 14,421,763
2013-09-23 2013-09-18 27.956 6,247 +6,247 0.00% 174,638
2013-07-09 2013-07-05 22.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top