History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 16,963,775 +0 2.74% 7,972,974
2025-10-13 2025-10-09 0.500 16,963,775 +0 2.74% 8,481,888
2025-10-10 2025-10-08 0.540 16,963,775 -155,000 2.74% 9,160,438
2025-10-09 2025-10-06 0.520 17,118,775 +112,000 2.76% 8,901,763
2025-10-08 2025-10-03 0.550 17,006,775 -42,200 2.74% 9,353,726
2025-10-06 2025-10-02 0.560 17,048,975 -8,000 2.75% 9,547,426
2025-10-02 2025-09-29 0.540 17,056,975 -13,000 2.75% 9,210,766
2025-09-30 2025-09-26 0.540 17,069,975 -1,000 2.75% 9,217,786
2025-09-24 2025-09-22 0.610 17,070,975 +11,500 2.75% 10,413,295
2025-09-23 2025-09-19 0.610 17,059,475 -400 2.75% 10,406,280
2025-09-22 2025-09-18 0.620 17,059,875 -4,000 2.75% 10,577,122
2025-09-19 2025-09-17 0.600 17,063,875 -15,800 2.75% 10,238,325
2025-09-18 2025-09-16 0.570 17,079,675 -4,000 2.75% 9,735,415
2025-09-16 2025-09-12 0.570 17,083,675 -33,800 2.75% 9,737,695
2025-09-15 2025-09-11 0.560 17,117,475 +144,000 2.76% 9,585,786
2025-09-12 2025-09-10 0.580 16,973,475 +8,000 2.74% 9,844,616
2025-09-11 2025-09-09 0.580 16,965,475 -51,500 2.74% 9,839,976
2025-09-10 2025-09-08 0.570 17,016,975 -19,100 2.74% 9,699,676
2025-09-09 2025-09-05 0.590 17,036,075 -14,500 2.75% 10,051,284
2025-09-08 2025-09-04 0.590 17,050,575 -4,000 2.75% 10,059,839
2025-09-05 2025-09-03 0.600 17,054,575 +8,000 2.75% 10,232,745
2025-09-04 2025-09-02 0.600 17,046,575 +41,500 2.75% 10,227,945
2025-09-03 2025-09-01 0.620 17,005,075 -42,000 2.74% 10,543,146
2025-09-02 2025-08-29 0.630 17,047,075 -61,000 2.75% 10,739,657
2025-09-01 2025-08-28 0.610 17,108,075 -32,800 2.76% 10,435,926
2025-08-29 2025-08-27 0.650 17,140,875 -4,000 2.76% 11,141,569
2025-08-28 2025-08-26 0.710 17,144,875 -27,000 2.76% 12,172,861
2025-08-27 2025-08-25 0.660 17,171,875 -47,900 2.77% 11,333,438
2025-08-25 2025-08-21 0.690 17,219,775 -4,200 2.78% 11,881,645
2025-08-22 2025-08-20 0.700 17,223,975 -58,000 2.78% 12,056,782
2025-08-21 2025-08-19 0.640 17,281,975 +3,300 2.79% 11,060,464
2025-08-20 2025-08-18 0.600 17,278,675 -1,000 2.79% 10,367,205
2025-08-18 2025-08-14 0.620 17,279,675 +14,000 2.79% 10,713,398
2025-08-15 2025-08-13 0.610 17,265,675 -4,400 2.78% 10,532,062
2025-08-14 2025-08-12 0.610 17,270,075 -3,800 2.78% 10,534,746
2025-08-12 2025-08-08 0.650 17,273,875 -14,400 2.79% 11,228,019
2025-08-11 2025-08-07 0.720 17,288,275 -69,300 2.79% 12,447,558
2025-08-08 2025-08-06 0.730 17,357,575 -1,500 2.80% 12,671,030
2025-08-07 2025-08-05 0.760 17,359,075 -24,500 2.80% 13,192,897
2025-08-06 2025-08-04 0.740 17,383,575 -1,700 2.80% 12,863,846
2025-08-04 2025-07-31 0.770 17,385,275 +244,630 2.80% 13,386,662
2025-08-01 2025-07-30 0.790 17,140,645 +68,900 2.76% 13,541,110
2025-07-31 2025-07-29 0.770 17,071,745 +12,000 2.75% 13,145,244
2025-07-30 2025-07-28 0.780 17,059,745 -3,900 2.75% 13,306,601
2025-07-29 2025-07-25 0.800 17,063,645 -99,500 2.75% 13,650,916
2025-07-28 2025-07-24 0.820 17,163,145 -134,200 2.77% 14,073,779
2025-07-25 2025-07-23 0.820 17,297,345 +5,000 2.79% 14,183,823
2025-07-24 2025-07-22 0.790 17,292,345 -19,500 2.79% 13,660,953
2025-07-23 2025-07-21 0.790 17,311,845 -85,900 2.79% 13,676,358
2025-07-22 2025-07-18 0.790 17,397,745 -146,900 2.81% 13,744,219
2025-07-21 2025-07-17 0.780 17,544,645 -63,800 2.83% 13,684,823
2025-07-18 2025-07-16 0.800 17,608,445 +3,400 2.84% 14,086,756
2025-07-17 2025-07-15 0.800 17,605,045 -91,300 2.84% 14,084,036
2025-07-16 2025-07-14 0.810 17,696,345 -119,500 2.85% 14,334,039
2025-07-15 2025-07-11 0.780 17,815,845 -419,700 2.87% 13,896,359
2025-07-14 2025-07-10 0.820 18,235,545 -78,100 2.94% 14,953,147
2025-07-11 2025-07-09 0.810 18,313,645 -115,400 2.95% 14,834,052
2025-07-10 2025-07-08 0.790 18,429,045 -5,000 2.97% 14,558,946
2025-07-09 2025-07-07 0.760 18,434,045 +7,500 2.97% 14,009,874
2025-07-08 2025-07-04 0.820 18,426,545 -61,000 2.97% 15,109,767
2025-07-07 2025-07-03 0.820 18,487,545 -158,700 2.98% 15,159,787
2025-07-04 2025-07-02 0.900 18,646,245 -97,400 3.01% 16,781,620
2025-07-03 2025-06-30 0.860 18,743,645 -66,700 3.02% 16,119,535
2025-07-02 2025-06-27 0.890 18,810,345 +16,800 3.03% 16,741,207
2025-06-30 2025-06-26 0.900 18,793,545 -424,200 3.03% 16,914,190
2025-06-27 2025-06-25 0.940 19,217,745 +18,400 3.10% 18,064,680
2025-06-26 2025-06-24 0.950 19,199,345 +2,500 3.10% 18,239,378
2025-06-24 2025-06-20 0.910 19,196,845 -44,500 3.10% 17,469,129
2025-06-23 2025-06-19 0.910 19,241,345 -25,100 3.10% 17,509,624
2025-06-20 2025-06-18 0.960 19,266,445 +23,000 3.11% 18,495,787
2025-06-19 2025-06-17 0.900 19,243,445 -24,400 3.10% 17,319,100
2025-06-18 2025-06-16 0.890 19,267,845 +7,200 3.11% 17,148,382
2025-06-17 2025-06-13 0.900 19,260,645 -28,400 3.11% 17,334,580
2025-06-16 2025-06-12 0.900 19,289,045 +1,000 3.11% 17,360,140
2025-06-13 2025-06-11 0.920 19,288,045 +24,300 3.11% 17,745,001
2025-06-12 2025-06-10 0.910 19,263,745 +700 3.11% 17,530,008
2025-06-11 2025-06-09 0.980 19,263,045 +1,900 3.11% 18,877,784
2025-06-10 2025-06-06 0.970 19,261,145 +14,000 3.11% 18,683,311
2025-06-09 2025-06-05 1.010 19,247,145 +28,600 3.10% 19,439,616
2025-06-05 2025-06-03 0.990 19,218,545 -8,500 3.10% 19,026,360
2025-06-04 2025-06-02 0.990 19,227,045 +20,000 3.10% 19,034,775
2025-06-03 2025-05-30 1.000 19,207,045 -6,000 3.10% 19,207,045
2025-06-02 2025-05-29 0.990 19,213,045 +1,800 3.10% 19,020,915
2025-05-27 2025-05-23 0.960 19,211,245 +12,100 3.10% 18,442,795
2025-05-26 2025-05-22 1.010 19,199,145 +7,200 3.10% 19,391,136
2025-05-22 2025-05-20 1.020 19,191,945 -6,600 3.09% 19,575,784
2025-05-21 2025-05-19 1.030 19,198,545 -61,600 3.10% 19,774,501
2025-05-20 2025-05-16 1.090 19,260,145 -6,900 3.11% 20,993,558
2025-05-19 2025-05-15 1.010 19,267,045 -53,800 3.11% 19,459,715
2025-05-16 2025-05-14 1.060 19,320,845 -1,000 3.12% 20,480,096
2025-05-15 2025-05-13 1.010 19,321,845 +5,000 3.12% 19,515,063
2025-05-14 2025-05-12 1.000 19,316,845 +1,100 3.12% 19,316,845
2025-05-13 2025-05-09 1.020 19,315,745 +4,500 3.11% 19,702,060
2025-05-08 2025-05-06 0.980 19,311,245 -2,000 3.11% 18,925,020
2025-05-07 2025-05-02 0.990 19,313,245 +3,000 3.11% 19,120,113
2025-05-06 2025-04-30 1.010 19,310,245 -3,000 3.11% 19,503,347
2025-05-02 2025-04-29 0.960 19,313,245 -3,700 3.11% 18,540,715
2025-04-29 2025-04-25 1.000 19,316,945 +8,900 3.12% 19,316,945
2025-04-28 2025-04-24 1.060 19,308,045 +2,800 3.11% 20,466,528
2025-04-25 2025-04-23 1.050 19,305,245 -4,800 3.11% 20,270,507
2025-04-24 2025-04-22 1.000 19,310,045 -1,000 3.11% 19,310,045
2025-04-17 2025-04-15 1.020 19,311,045 -15,500 3.11% 19,697,266
2025-04-16 2025-04-14 0.970 19,326,545 -700 3.12% 18,746,749
2025-04-14 2025-04-10 1.000 19,327,245 +2,000 3.12% 19,327,245
2025-04-11 2025-04-09 1.000 19,325,245 +41,200 3.12% 19,325,245
2025-04-10 2025-04-08 0.920 19,284,045 +59,200 3.11% 17,741,321
2025-04-09 2025-04-07 0.900 19,224,845 +98,900 3.10% 17,302,360
2025-04-02 2025-03-31 1.160 19,125,945 -3,400 3.08% 22,186,096
2025-04-01 2025-03-28 1.100 19,129,345 -42,800 3.08% 21,042,280
2025-03-31 2025-03-27 1.100 19,172,145 -100,900 3.09% 21,089,360
2025-03-28 2025-03-26 1.150 19,273,045 +2,000 3.11% 22,164,002
2025-03-24 2025-03-20 1.200 19,271,045 -3,200 3.11% 23,125,254
2025-03-21 2025-03-19 1.230 19,274,245 +300 3.11% 23,707,321
2025-03-20 2025-03-18 1.150 19,273,945 -7,200 3.11% 22,165,037
2025-03-19 2025-03-17 1.180 19,281,145 +12,000 3.11% 22,751,751
2025-03-17 2025-03-13 1.260 19,269,145 -47,400 3.11% 24,279,123
2025-03-14 2025-03-12 1.250 19,316,545 -5,500 3.11% 24,145,681
2025-03-13 2025-03-11 1.270 19,322,045 -38,500 3.12% 24,538,997
2025-03-12 2025-03-10 1.190 19,360,545 +63,800 3.12% 23,039,049
2025-03-11 2025-03-07 1.160 19,296,745 -67,500 3.11% 22,384,224
2025-03-10 2025-03-06 1.090 19,364,245 -3,000 3.12% 21,107,027
2025-03-06 2025-03-04 1.160 19,367,245 -100 3.12% 22,466,004
2025-03-05 2025-03-03 1.140 19,367,345 -1,000 3.12% 22,078,773
2025-03-04 2025-02-28 1.040 19,368,345 -10,463,838 3.12% 20,143,079
2025-03-03 2025-02-27 1.030 29,832,183 +30,200 4.81% 30,727,148
2025-02-28 2025-02-26 1.110 29,801,983 -1,900 4.81% 33,080,201
2025-02-26 2025-02-24 1.090 29,803,883 +11,100 4.81% 32,486,232
2025-02-25 2025-02-21 1.100 29,792,783 +6,300 4.80% 32,772,061
2025-02-21 2025-02-19 1.120 29,786,483 +88,700 4.80% 33,360,861
2025-02-20 2025-02-18 1.100 29,697,783 +1,200 4.79% 32,667,561
2025-02-18 2025-02-14 1.120 29,696,583 +34,300 4.79% 33,260,173
2025-02-17 2025-02-13 1.160 29,662,283 +3,100 4.78% 34,408,248
2025-02-14 2025-02-12 1.120 29,659,183 +1,900 4.78% 33,218,285
2025-02-11 2025-02-07 1.080 29,657,283 -7,000 4.78% 32,029,866
2025-02-10 2025-02-06 1.150 29,664,283 +86,900 4.78% 34,113,925
2025-02-06 2025-02-04 1.250 29,577,383 -1,700 4.77% 36,971,729
2025-02-04 2025-01-28 1.150 29,579,083 -400 4.77% 34,015,945
2025-02-03 2025-01-24 1.140 29,579,483 -1,600 4.77% 33,720,611
2025-01-27 2025-01-23 1.200 29,581,083 -20,000 4.77% 35,497,300
2025-01-24 2025-01-22 1.190 29,601,083 +1,000 4.77% 35,225,289
2025-01-23 2025-01-21 1.120 29,600,083 +3,000 4.77% 33,152,093
2025-01-22 2025-01-20 1.140 29,597,083 +23,100 4.77% 33,740,675
2025-01-21 2025-01-17 1.110 29,573,983 +10,600 4.77% 32,827,121
2025-01-20 2025-01-16 1.180 29,563,383 +5,400 4.77% 34,884,792
2025-01-17 2025-01-15 1.150 29,557,983 +43,600 4.77% 33,991,680
2025-01-16 2025-01-14 1.200 29,514,383 +100 4.76% 35,417,260
2025-01-15 2025-01-13 1.250 29,514,283 +400 4.76% 36,892,854
2025-01-13 2025-01-09 1.300 29,513,883 +200 4.76% 38,368,048
2025-01-10 2025-01-08 1.290 29,513,683 +6,000 4.76% 38,072,651
2025-01-09 2025-01-07 1.280 29,507,683 +1,500 4.76% 37,769,834
2025-01-08 2025-01-06 1.310 29,506,183 +5,800 4.76% 38,653,100
2025-01-06 2025-01-02 1.370 29,500,383 +29,100 4.76% 40,415,525
2025-01-03 2024-12-31 1.440 29,471,283 +42,500 4.75% 42,438,648
2025-01-02 2024-12-27 1.420 29,428,783 -7,000 4.75% 41,788,872
2024-12-30 2024-12-24 1.400 29,435,783 +17,600 4.75% 41,210,096
2024-12-27 2024-12-20 1.380 29,418,183 +2,200 4.74% 40,597,093
2024-12-20 2024-12-18 1.360 29,415,983 -6,900 4.74% 40,005,737
2024-12-18 2024-12-16 1.450 29,422,883 +26,400 4.74% 42,663,180
2024-12-17 2024-12-13 1.410 29,396,483 +10,000 4.74% 41,449,041
2024-12-16 2024-12-12 1.320 29,386,483 -73,600 4.74% 38,790,158
2024-12-13 2024-12-11 1.380 29,460,083 +15,800 4.75% 40,654,915
2024-12-12 2024-12-10 1.420 29,444,283 +19,300 4.75% 41,810,882
2024-12-11 2024-12-09 1.430 29,424,983 +12,800 4.75% 42,077,726
2024-12-10 2024-12-06 1.470 29,412,183 -5,300 4.74% 43,235,909
2024-12-09 2024-12-05 1.430 29,417,483 +3,000 4.74% 42,067,001
2024-12-06 2024-12-04 1.450 29,414,483 +7,800 4.74% 42,651,000
2024-12-05 2024-12-03 1.490 29,406,683 -19,900 4.74% 43,815,958
2024-12-04 2024-12-02 1.480 29,426,583 +10,100 4.75% 43,551,343
2024-12-03 2024-11-29 1.470 29,416,483 -35,800 4.74% 43,242,230
2024-11-29 2024-11-27 1.460 29,452,283 -1,000 4.75% 43,000,333
2024-11-28 2024-11-26 1.450 29,453,283 +9,300 4.75% 42,707,260
2024-11-27 2024-11-25 1.460 29,443,983 +2,700 4.75% 42,988,215
2024-11-25 2024-11-21 1.590 29,441,283 +2,000 4.75% 46,811,640
2024-11-22 2024-11-20 1.460 29,439,283 +3,000 4.75% 42,981,353
2024-11-21 2024-11-19 1.460 29,436,283 +5,000 4.75% 42,976,973
2024-11-20 2024-11-18 1.450 29,431,283 +6,000 4.75% 42,675,360
2024-11-19 2024-11-15 1.520 29,425,283 -18,000 4.75% 44,726,430
2024-11-18 2024-11-14 1.500 29,443,283 -20,000 4.75% 44,164,924
2024-11-14 2024-11-12 1.520 29,463,283 +4,000 4.75% 44,784,190
2024-11-13 2024-11-11 1.540 29,459,283 +100 4.75% 45,367,296
2024-11-12 2024-11-08 1.560 29,459,183 -35,800 4.75% 45,956,325
2024-11-11 2024-11-07 1.550 29,494,983 +2,600 4.76% 45,717,224
2024-11-07 2024-11-05 1.520 29,492,383 +1,700 4.76% 44,828,422
2024-11-06 2024-11-04 1.480 29,490,683 -1,900 4.76% 43,646,211
2024-11-05 2024-11-01 1.480 29,492,583 -800 4.76% 43,649,023
2024-11-04 2024-10-31 1.470 29,493,383 +2,000 4.76% 43,355,273
2024-11-01 2024-10-30 1.470 29,491,383 +1,100 4.76% 43,352,333
2024-10-31 2024-10-29 1.500 29,490,283 +16,700 4.76% 44,235,424
2024-10-30 2024-10-28 1.500 29,473,583 -2,800 4.75% 44,210,374
2024-10-29 2024-10-25 1.550 29,476,383 +3,400 4.75% 45,688,394
2024-10-25 2024-10-23 1.520 29,472,983 -6,000 4.75% 44,798,934
2024-10-24 2024-10-22 1.480 29,478,983 +11,900 4.75% 43,628,895
2024-10-23 2024-10-21 1.540 29,467,083 +17,500 4.75% 45,379,308
2024-10-22 2024-10-18 1.540 29,449,583 +27,500 4.75% 45,352,358
2024-10-21 2024-10-17 1.500 29,422,083 -51,900 4.74% 44,133,124
2024-10-18 2024-10-16 1.390 29,473,983 -29,400 4.75% 40,968,836
2024-10-17 2024-10-15 1.400 29,503,383 +8,400 4.76% 41,304,736
2024-10-16 2024-10-14 1.560 29,494,983 +3,500 4.76% 46,012,173
2024-10-15 2024-10-10 1.600 29,491,483 -42,200 4.76% 47,186,373
2024-10-14 2024-10-09 1.690 29,533,683 +75,000 4.76% 49,911,924
2024-10-10 2024-10-08 2.040 29,458,683 +119,700 4.75% 60,095,713
2024-10-09 2024-10-07 2.490 29,338,983 -423,400 4.73% 73,054,068
2024-10-08 2024-10-04 1.250 29,762,383 +36,500 4.80% 37,202,979
2024-10-07 2024-10-03 1.200 29,725,883 +156,800 4.79% 35,671,060
2024-10-04 2024-10-02 1.340 29,569,083 +346,700 4.77% 39,622,571
2024-10-03 2024-09-30 1.030 29,222,383 +290,100 4.71% 30,099,054
2024-10-02 2024-09-27 1.000 28,932,283 +300,100 4.67% 28,932,283
2024-09-30 2024-09-26 0.990 28,632,183 -118,600 4.62% 28,345,861
2024-09-27 2024-09-25 0.900 28,750,783 +8,800 4.64% 25,875,705
2024-09-26 2024-09-24 0.870 28,741,983 +25,600 4.63% 25,005,525
2024-09-23 2024-09-19 0.870 28,716,383 +700 4.63% 24,983,253
2024-09-20 2024-09-17 0.850 28,715,683 +35,000 4.63% 24,408,331
2024-09-17 2024-09-13 0.840 28,680,683 -3,000 4.63% 24,091,774
2024-09-12 2024-09-10 0.850 28,683,683 -14,000 4.63% 24,381,131
2024-09-11 2024-09-09 0.850 28,697,683 -7,300 4.63% 24,393,031
2024-09-10 2024-09-05 0.840 28,704,983 +19,000 4.63% 24,112,186
2024-09-09 2024-09-04 0.880 28,685,983 +4,600 4.63% 25,243,665
2024-09-02 2024-08-29 0.910 28,681,383 +10,000 4.63% 26,100,059
2024-08-29 2024-08-27 0.890 28,671,383 +5,000 4.62% 25,517,531
2024-08-27 2024-08-23 0.890 28,666,383 -400 4.62% 25,513,081
2024-08-26 2024-08-22 0.870 28,666,783 +7,000 4.62% 24,940,101
2024-08-22 2024-08-20 0.880 28,659,783 +10,600 4.62% 25,220,609
2024-08-21 2024-08-19 0.900 28,649,183 +2,300 4.62% 25,784,265
2024-08-15 2024-08-13 0.870 28,646,883 -1,000 4.62% 24,922,788
2024-08-13 2024-08-09 0.930 28,647,883 +10,000 4.62% 26,642,531
2024-08-12 2024-08-08 0.810 28,637,883 +7,000 4.62% 23,196,685
2024-08-09 2024-08-07 0.790 28,630,883 +14,100 4.62% 22,618,398
2024-08-08 2024-08-06 0.800 28,616,783 +14,900 4.61% 22,893,426
2024-08-07 2024-08-05 0.840 28,601,883 +18,500 4.61% 24,025,582
2024-08-06 2024-08-02 0.900 28,583,383 +62,200 4.61% 25,725,045
2024-08-05 2024-08-01 0.920 28,521,183 +6,000 4.60% 26,239,488
2024-08-02 2024-07-31 0.920 28,515,183 +18,700 4.60% 26,233,968
2024-08-01 2024-07-30 1.000 28,496,483 +95,500 4.60% 28,496,483
2024-07-31 2024-07-29 1.140 28,400,983 -5,200 4.58% 32,377,121
2024-07-30 2024-07-26 1.270 28,406,183 +61,800 4.58% 36,075,852
2024-07-29 2024-07-25 1.300 28,344,383 +48,300 4.57% 36,847,698
2024-07-26 2024-07-24 1.380 28,296,083 +10,000 4.56% 39,048,595
2024-07-25 2024-07-23 1.380 28,286,083 +5,300 4.56% 39,034,795
2024-07-24 2024-07-22 1.460 28,280,783 -6,100 4.56% 41,289,943
2024-07-23 2024-07-19 1.460 28,286,883 +14,400 4.56% 41,298,849
2024-07-22 2024-07-18 1.470 28,272,483 +17,600 4.56% 41,560,550
2024-07-19 2024-07-17 1.500 28,254,883 +16,600 4.56% 42,382,324
2024-07-18 2024-07-16 1.530 28,238,283 +57,700 4.55% 43,204,573
2024-07-17 2024-07-15 1.520 28,180,583 +19,400 4.54% 42,834,486
2024-07-16 2024-07-12 1.560 28,161,183 +6,700 4.54% 43,931,445
2024-07-15 2024-07-11 1.600 28,154,483 +71,500 4.54% 45,047,173
2024-07-12 2024-07-10 1.580 28,082,983 +3,900 4.53% 44,371,113
2024-07-11 2024-07-09 1.620 28,079,083 +2,000 4.53% 45,488,114
2024-07-09 2024-07-05 1.660 28,077,083 +5,200 4.53% 46,607,958
2024-07-08 2024-07-04 1.730 28,071,883 +7,200 4.53% 48,564,358
2024-07-05 2024-07-03 1.680 28,064,683 +47,400 4.53% 47,148,667
2024-07-04 2024-07-02 1.760 28,017,283 +1,200 4.52% 49,310,418
2024-07-02 2024-06-27 1.630 28,016,083 +3,400 4.52% 45,666,215
2024-06-28 2024-06-26 1.650 28,012,683 +7,000 4.52% 46,220,927
2024-06-27 2024-06-25 1.610 28,005,683 -8,800 4.52% 45,089,150
2024-06-26 2024-06-24 1.710 28,014,483 -8,200 4.52% 47,904,766
2024-06-25 2024-06-21 1.770 28,022,683 +25,600 4.52% 49,600,149
2024-06-24 2024-06-20 1.700 27,997,083 -78,200 4.51% 47,595,041
2024-06-21 2024-06-19 1.660 28,075,283 -1,000 4.53% 46,604,970
2024-06-19 2024-06-17 1.650 28,076,283 -48,100 4.53% 46,325,867
2024-06-18 2024-06-14 1.600 28,124,383 +4,700 4.54% 44,999,013
2024-06-17 2024-06-13 1.620 28,119,683 +6,900 4.53% 45,553,886
2024-06-14 2024-06-12 1.620 28,112,783 +23,900 4.53% 45,542,708
2024-06-13 2024-06-11 1.600 28,088,883 +34,000 4.53% 44,942,213
2024-06-12 2024-06-07 1.650 28,054,883 +7,000 4.52% 46,290,557
2024-06-11 2024-06-06 1.660 28,047,883 +9,500 4.52% 46,559,486
2024-06-06 2024-06-04 1.610 28,038,383 +32,100 4.52% 45,141,797
2024-06-05 2024-06-03 1.580 28,006,283 +1,300 4.52% 44,249,927
2024-06-04 2024-05-31 1.600 28,004,983 +1,200 4.52% 44,807,973
2024-06-03 2024-05-30 1.610 28,003,783 -12,600 4.52% 45,086,091
2024-05-31 2024-05-29 1.630 28,016,383 +19,200 4.52% 45,666,704
2024-05-30 2024-05-28 1.600 27,997,183 +20,200 4.51% 44,795,493
2024-05-29 2024-05-27 1.490 27,976,983 +71,000 4.51% 41,685,705
2024-05-28 2024-05-24 1.600 27,905,983 +126,900 4.50% 44,649,573
2024-05-27 2024-05-23 1.790 27,779,083 +82,900 4.48% 49,724,559
2024-05-24 2024-05-22 1.970 27,696,183 +26,800 4.47% 54,561,481
2024-05-23 2024-05-21 1.960 27,669,383 +40,500 4.46% 54,231,991
2024-05-22 2024-05-20 2.050 27,628,883 +1,000 4.46% 56,639,210
2024-05-21 2024-05-17 2.070 27,627,883 -2,600 4.46% 57,189,718
2024-05-20 2024-05-16 1.960 27,630,483 +13,000 4.46% 54,155,747
2024-05-17 2024-05-14 1.870 27,617,483 +13,900 4.45% 51,644,693
2024-05-16 2024-05-13 1.920 27,603,583 +5,000 4.45% 52,998,879
2024-05-14 2024-05-10 1.770 27,598,583 -1,000 4.45% 48,849,492
2024-05-13 2024-05-09 1.770 27,599,583 -3,000 4.45% 48,851,262
2024-05-09 2024-05-07 1.750 27,602,583 +2,100 4.45% 48,304,520
2024-05-08 2024-05-06 1.750 27,600,483 +1,300 4.45% 48,300,845
2024-05-07 2024-05-03 1.790 27,599,183 +3,200 4.45% 49,402,538
2024-05-06 2024-05-02 1.740 27,595,983 -500 4.45% 48,017,010
2024-05-02 2024-04-29 1.720 27,596,483 -11,000 4.45% 47,465,951
2024-04-30 2024-04-26 1.660 27,607,483 +3,000 4.45% 45,828,422
2024-04-25 2024-04-23 1.700 27,604,483 +3,400 4.45% 46,927,621
2024-04-24 2024-04-22 1.690 27,601,083 +2,900 4.45% 46,645,830
2024-04-23 2024-04-19 1.650 27,598,183 +2,400 4.45% 45,537,002
2024-04-18 2024-04-16 1.770 27,595,783 +1,400 4.45% 48,844,536
2024-04-16 2024-04-12 1.710 27,594,383 -4,900 4.45% 47,186,395
2024-04-11 2024-04-09 1.800 27,599,283 -2,200 4.45% 49,678,709
2024-04-10 2024-04-08 1.780 27,601,483 -7,000 4.45% 49,130,640
2024-04-09 2024-04-05 1.780 27,608,483 +500 4.45% 49,143,100
2024-04-08 2024-04-03 1.710 27,607,983 -300 4.45% 47,209,651
2024-04-05 2024-04-02 1.710 27,608,283 +20,600 4.45% 47,210,164
2024-04-03 2024-03-28 1.750 27,587,683 -1,000 4.45% 48,278,445
2024-04-02 2024-03-27 1.820 27,588,683 -200 4.45% 50,211,403
2024-03-28 2024-03-26 1.800 27,588,883 +1,200 4.45% 49,659,989
2024-03-25 2024-03-21 1.930 27,587,683 -18,900 4.45% 53,244,228
2024-03-20 2024-03-18 2.000 27,606,583 -43,800 4.45% 55,213,166
2024-03-15 2024-03-13 1.810 27,650,383 +6,000 4.46% 50,047,193
2024-03-14 2024-03-12 1.850 27,644,383 -7,300 4.46% 51,142,109
2024-03-13 2024-03-11 1.780 27,651,683 +7,200 4.46% 49,219,996
2024-03-12 2024-03-08 1.850 27,644,483 +11,000 4.46% 51,142,294
2024-03-11 2024-03-07 1.820 27,633,483 +27,400 4.46% 50,292,939
2024-03-08 2024-03-06 1.760 27,606,083 +6,900 4.45% 48,586,706
2024-03-06 2024-03-04 1.860 27,599,183 -5,000 4.45% 51,334,480
2024-03-05 2024-03-01 1.970 27,604,183 -7,500 4.45% 54,380,241
2024-03-04 2024-02-29 1.870 27,611,683 +5,600 4.45% 51,633,847
2024-03-01 2024-02-28 1.990 27,606,083 -2,900 4.45% 54,936,105
2024-02-28 2024-02-26 1.980 27,608,983 -96,900 4.45% 54,665,786
2024-02-27 2024-02-23 1.990 27,705,883 +2,500 4.47% 55,134,707
2024-02-23 2024-02-21 1.920 27,703,383 +100,900 4.47% 53,190,495
2024-02-22 2024-02-20 1.880 27,602,483 +4,600 4.45% 51,892,668
2024-02-20 2024-02-16 1.900 27,597,883 -600 4.45% 52,435,978
2024-02-16 2024-02-14 1.920 27,598,483 +11,700 4.45% 52,989,087
2024-02-15 2024-02-09 1.800 27,586,783 +10,000 4.45% 49,656,209
2024-02-08 2024-02-06 1.680 27,576,783 +3,000 4.45% 46,328,995
2024-02-07 2024-02-05 1.860 27,573,783 +2,300 4.45% 51,287,236
2024-02-02 2024-01-31 1.950 27,571,483 +14,600 4.45% 53,764,392
2024-01-29 2024-01-25 1.860 27,556,883 +20,000 4.44% 51,255,802
2024-01-18 2024-01-16 1.820 27,536,883 +1,000 4.44% 50,117,127
2024-01-16 2024-01-12 1.810 27,535,883 +4,500 4.44% 49,839,948
2024-01-15 2024-01-11 1.830 27,531,383 +6,500 4.44% 50,382,431
2024-01-12 2024-01-10 1.820 27,524,883 -3,500 4.44% 50,095,287
2024-01-09 2024-01-05 1.890 27,528,383 -1,000 4.44% 52,028,644
2024-01-05 2024-01-03 1.960 27,529,383 -1,700 4.44% 53,957,591
2024-01-03 2023-12-29 1.870 27,531,083 -100 4.44% 51,483,125
2023-12-29 2023-12-27 1.920 27,531,183 +5,000 4.44% 52,859,871
2023-12-27 2023-12-21 1.980 27,526,183 -300 4.44% 54,501,842
2023-12-19 2023-12-15 2.110 27,526,483 +34,500 4.44% 58,080,879
2023-12-14 2023-12-12 2.080 27,491,983 +5,100 4.43% 57,183,325
2023-12-13 2023-12-11 2.030 27,486,883 -200 4.43% 55,798,372
2023-12-12 2023-12-08 1.980 27,487,083 -900 4.43% 54,424,424
2023-12-08 2023-12-06 1.850 27,487,983 +1,000 4.43% 50,852,769
2023-12-05 2023-12-01 1.890 27,486,983 +1,200 4.43% 51,950,398
2023-12-01 2023-11-29 1.930 27,485,783 -400 4.43% 53,047,561
2023-11-30 2023-11-28 1.950 27,486,183 +92,200 4.43% 53,598,057
2023-11-27 2023-11-23 1.930 27,393,983 -2,000 4.42% 52,870,387
2023-11-24 2023-11-22 1.920 27,395,983 +500 4.42% 52,600,287
2023-11-23 2023-11-21 1.930 27,395,483 +1,000 4.42% 52,873,282
2023-11-21 2023-11-17 2.020 27,394,483 -600 4.42% 55,336,856
2023-11-20 2023-11-16 2.110 27,395,083 -300 4.42% 57,803,625
2023-11-16 2023-11-14 2.010 27,395,383 -400 4.42% 55,064,720
2023-11-10 2023-11-08 1.990 27,395,783 +2,000 4.42% 54,517,608
2023-11-09 2023-11-07 2.000 27,393,783 +8,700 4.42% 54,787,566
2023-11-08 2023-11-06 1.860 27,385,083 +6,300 4.42% 50,936,254
2023-11-03 2023-11-01 1.590 27,378,783 +1,900 4.42% 43,532,265
2023-11-01 2023-10-30 1.590 27,376,883 +700 4.41% 43,529,244
2023-10-31 2023-10-27 1.560 27,376,183 +500 4.41% 42,706,845
2023-10-26 2023-10-24 1.560 27,375,683 +10,800 4.41% 42,706,065
2023-10-25 2023-10-20 1.730 27,364,883 +1,400 4.41% 47,341,248
2023-10-24 2023-10-19 1.730 27,363,483 +1,000 4.41% 47,338,826
2023-10-19 2023-10-17 1.730 27,362,483 -1,900 4.41% 47,337,096
2023-10-18 2023-10-16 1.850 27,364,383 -1,000 4.41% 50,624,109
2023-10-17 2023-10-13 1.870 27,365,383 +6,300 4.41% 51,173,266
2023-10-13 2023-10-11 1.860 27,359,083 +4,900 4.41% 50,887,894
2023-10-12 2023-10-10 1.840 27,354,183 +5,400 4.41% 50,331,697
2023-10-10 2023-10-06 1.900 27,348,783 +1,000 4.41% 51,962,688
2023-10-04 2023-09-29 2.000 27,347,783 -1,100 4.41% 54,695,566
2023-09-28 2023-09-26 1.990 27,348,883 +4,000 4.41% 54,424,277
2023-09-27 2023-09-25 1.920 27,344,883 +11,900 4.41% 52,502,175
2023-09-26 2023-09-22 1.990 27,332,983 +14,000 4.41% 54,392,636
2023-09-25 2023-09-21 2.020 27,318,983 +2,600 4.41% 55,184,346
2023-09-21 2023-09-19 2.100 27,316,383 -10,500 4.41% 57,364,404
2023-09-20 2023-09-18 2.180 27,326,883 -4,900 4.41% 59,572,605
2023-09-15 2023-09-13 2.210 27,331,783 +200 4.41% 60,403,240
2023-09-14 2023-09-12 2.150 27,331,583 +16,000 4.41% 58,762,903
2023-09-12 2023-09-07 2.270 27,315,583 +1,000 4.40% 62,006,373
2023-09-11 2023-09-06 2.200 27,314,583 -2,700 4.40% 60,092,083
2023-09-06 2023-09-04 2.260 27,317,283 -4,100 4.41% 61,737,060
2023-09-04 2023-08-30 2.260 27,321,383 -800 4.41% 61,746,326
2023-08-31 2023-08-29 2.260 27,322,183 +1,800 4.41% 61,748,134
2023-08-30 2023-08-28 2.300 27,320,383 +2,000 4.41% 62,836,881
2023-08-29 2023-08-25 2.300 27,318,383 +5,000 4.41% 62,832,281
2023-08-28 2023-08-24 2.210 27,313,383 +2,000 4.40% 60,362,576
2023-08-24 2023-08-22 2.330 27,311,383 +3,000 4.40% 63,635,522
2023-08-23 2023-08-21 2.160 27,308,383 +8,400 4.40% 58,986,107
2023-08-17 2023-08-15 2.370 27,299,983 +15,600 4.40% 64,700,960
2023-08-15 2023-08-11 2.500 27,284,383 +1,500 4.40% 68,210,958
2023-08-10 2023-08-08 2.450 27,282,883 -1,000 4.40% 66,843,063
2023-08-07 2023-08-03 2.600 27,283,883 +1,800 4.40% 70,938,096
2023-08-03 2023-08-01 2.550 27,282,083 -100 4.40% 69,569,312
2023-08-02 2023-07-31 2.500 27,282,183 +32,600 4.40% 68,205,458
2023-08-01 2023-07-28 2.700 27,249,583 +8,000 4.39% 73,573,874
2023-07-31 2023-07-27 2.600 27,241,583 -500 4.39% 70,828,116
2023-07-28 2023-07-26 2.700 27,242,083 -4,700 4.39% 73,553,624
2023-07-27 2023-07-25 2.550 27,246,783 +2,000 4.39% 69,479,297
2023-07-25 2023-07-21 2.650 27,244,783 +20,900 4.39% 72,198,675
2023-07-24 2023-07-20 2.440 27,223,883 +21,300 4.39% 66,426,275
2023-07-21 2023-07-19 2.410 27,202,583 +2,000 4.39% 65,558,225
2023-07-20 2023-07-18 2.440 27,200,583 +10,000 4.39% 66,369,423
2023-07-19 2023-07-14 2.450 27,190,583 -2,000 4.38% 66,616,928
2023-07-13 2023-07-11 2.430 27,192,583 +3,300 4.39% 66,077,977
2023-07-12 2023-07-10 2.430 27,189,283 +6,500 4.38% 66,069,958
2023-07-11 2023-07-07 2.460 27,182,783 +4,800 4.38% 66,869,646
2023-07-10 2023-07-06 2.500 27,177,983 +1,500 4.38% 67,944,958
2023-07-05 2023-07-03 2.700 27,176,483 +46,900 4.38% 73,376,504
2023-07-03 2023-06-29 2.400 27,129,583 -400 4.37% 65,110,999
2023-06-30 2023-06-28 2.490 27,129,983 +19,400 4.37% 67,553,658
2023-06-29 2023-06-27 2.490 27,110,583 +1,600 4.37% 67,505,352
2023-06-28 2023-06-26 2.450 27,108,983 -1,000 4.37% 66,417,008
2023-06-27 2023-06-23 2.440 27,109,983 -1,500 4.37% 66,148,359
2023-06-26 2023-06-21 2.500 27,111,483 +7,000 4.37% 67,778,708
2023-06-23 2023-06-20 2.550 27,104,483 +10,000 4.37% 69,116,432
2023-06-21 2023-06-19 2.550 27,094,483 +1,300 4.37% 69,090,932
2023-06-20 2023-06-16 2.600 27,093,183 +44,200 4.37% 70,442,276
2023-06-19 2023-06-15 2.600 27,048,983 +200 4.36% 70,327,356
2023-06-16 2023-06-14 2.600 27,048,783 +4,900 4.36% 70,326,836
2023-06-15 2023-06-13 2.750 27,043,883 +2,000 4.36% 74,370,678
2023-06-13 2023-06-09 2.900 27,041,883 +900 4.36% 78,421,461
2023-06-12 2023-06-08 3.000 27,040,983 +12,000 4.36% 81,122,949
2023-06-09 2023-06-07 2.850 27,028,983 +2,800 4.36% 77,032,602
2023-06-06 2023-06-02 2.950 27,026,183 +2,400 4.36% 79,727,240
2023-06-02 2023-05-31 2.950 27,023,783 +7,500 4.36% 79,720,160
2023-06-01 2023-05-30 3.050 27,016,283 +800 4.36% 82,399,663
2023-05-30 2023-05-25 3.200 27,015,483 +21,100 4.36% 86,449,546
2023-05-25 2023-05-23 3.250 26,994,383 -300 4.35% 87,731,745
2023-05-24 2023-05-22 3.350 26,994,683 +30,000 4.35% 90,432,188
2023-05-23 2023-05-19 3.350 26,964,683 -8,000 4.35% 90,331,688
2023-05-22 2023-05-18 3.350 26,972,683 +2,200 4.35% 90,358,488
2023-05-19 2023-05-17 3.350 26,970,483 +300 4.35% 90,351,118
2023-05-18 2023-05-16 3.350 26,970,183 +6,000 4.35% 90,350,113
2023-05-17 2023-05-15 3.400 26,964,183 +1,000 4.35% 91,678,222
2023-05-15 2023-05-11 3.500 26,963,183 +80,800 4.35% 94,371,140
2023-05-12 2023-05-10 3.450 26,882,383 +8,600 4.34% 92,744,221
2023-05-11 2023-05-09 3.450 26,873,783 -2,000 4.33% 92,714,551
2023-05-10 2023-05-08 3.600 26,875,783 -2,700 4.33% 96,752,819
2023-05-08 2023-05-04 3.500 26,878,483 +2,100 4.33% 94,074,690
2023-05-05 2023-05-03 3.550 26,876,383 -1,600 4.33% 95,411,160
2023-05-04 2023-05-02 3.800 26,877,983 +31,200 4.33% 102,136,335
2023-05-03 2023-04-28 3.650 26,846,783 +3,000 4.33% 97,990,758
2023-05-02 2023-04-27 3.700 26,843,783 +78,100 4.33% 99,321,997
2023-04-28 2023-04-26 3.600 26,765,683 +87,800 4.32% 96,356,459
2023-04-27 2023-04-25 3.450 26,677,883 +300 4.30% 92,038,696
2023-04-26 2023-04-24 3.450 26,677,583 -2,300 4.30% 92,037,661
2023-04-25 2023-04-21 3.550 26,679,883 -4,000 4.30% 94,713,585
2023-04-24 2023-04-20 3.550 26,683,883 -11,500 4.30% 94,727,785
2023-04-21 2023-04-19 3.500 26,695,383 -1,000 4.30% 93,433,840
2023-04-20 2023-04-18 3.450 26,696,383 +29,700 4.31% 92,102,521
2023-04-19 2023-04-17 3.700 26,666,683 +5,900 4.30% 98,666,727
2023-04-18 2023-04-14 3.500 26,660,783 +20,300 4.30% 93,312,740
2023-04-17 2023-04-13 3.500 26,640,483 -58,800 4.30% 93,241,690
2023-04-13 2023-04-11 3.600 26,699,283 +13,000 4.31% 96,117,419
2023-04-12 2023-04-06 3.550 26,686,283 +3,000 4.30% 94,736,305
2023-04-11 2023-04-04 3.700 26,683,283 +15,400 4.30% 98,728,147
2023-04-06 2023-04-03 3.700 26,667,883 -15,700 4.30% 98,671,167
2023-04-04 2023-03-31 3.200 26,683,583 +9,500 4.30% 85,387,466
2023-04-03 2023-03-30 3.050 26,674,083 +26,900 4.30% 81,355,953
2023-03-31 2023-03-29 2.950 26,647,183 -14,600 4.30% 78,609,190
2023-03-29 2023-03-27 3.100 26,661,783 +7,800 4.30% 82,651,527
2023-03-27 2023-03-23 3.000 26,653,983 -3,800 4.30% 79,961,949
2023-03-24 2023-03-22 3.050 26,657,783 +15,300 4.30% 81,306,238
2023-03-23 2023-03-21 3.000 26,642,483 +100 4.30% 79,927,449
2023-03-22 2023-03-20 2.950 26,642,383 -5,200 4.30% 78,595,030
2023-03-21 2023-03-17 3.000 26,647,583 +3,800 4.30% 79,942,749
2023-03-20 2023-03-16 2.900 26,643,783 +23,100 4.30% 77,266,971
2023-03-17 2023-03-15 3.100 26,620,683 -400 4.29% 82,524,117
2023-03-15 2023-03-13 3.250 26,621,083 +2,100 4.29% 86,518,520
2023-03-14 2023-03-10 3.100 26,618,983 +57,800 4.29% 82,518,847
2023-03-13 2023-03-09 3.200 26,561,183 +8,000 4.28% 84,995,786
2023-03-10 2023-03-08 3.350 26,553,183 +4,200 4.28% 88,953,163
2023-03-09 2023-03-07 3.500 26,548,983 -3,400 4.28% 92,921,440
2023-03-08 2023-03-06 3.650 26,552,383 -500 4.28% 96,916,198
2023-03-07 2023-03-03 3.650 26,552,883 -300 4.28% 96,918,023
2023-03-06 2023-03-02 3.650 26,553,183 -1,100 4.28% 96,919,118
2023-03-03 2023-03-01 3.800 26,554,283 +1,200 4.28% 100,906,275
2023-03-02 2023-02-28 3.600 26,553,083 +10,600 4.28% 95,591,099
2023-03-01 2023-02-27 3.800 26,542,483 -1,000 4.28% 100,861,435
2023-02-28 2023-02-24 3.800 26,543,483 +2,000 4.28% 100,865,235
2023-02-24 2023-02-22 3.850 26,541,483 -2,000 4.28% 102,184,710
2023-02-23 2023-02-21 3.850 26,543,483 -300 4.28% 102,192,410
2023-02-21 2023-02-17 3.900 26,543,783 -4,300 4.28% 103,520,754
2023-02-20 2023-02-16 4.000 26,548,083 +300 4.28% 106,192,332
2023-02-17 2023-02-15 3.900 26,547,783 +11,400 4.28% 103,536,354
2023-02-16 2023-02-14 4.000 26,536,383 -34,800 4.28% 106,145,532
2023-02-15 2023-02-13 4.100 26,571,183 +1,900 4.28% 108,941,850
2023-02-14 2023-02-10 4.050 26,569,283 -12,600 4.28% 107,605,596
2023-02-13 2023-02-09 4.250 26,581,883 -8,200 4.29% 112,973,003
2023-02-10 2023-02-08 4.150 26,590,083 -5,900 4.29% 110,348,844
2023-02-09 2023-02-07 4.150 26,595,983 +1,200 4.29% 110,373,329
2023-02-08 2023-02-06 4.100 26,594,783 -200 4.29% 109,038,610
2023-02-07 2023-02-03 4.200 26,594,983 -55,500 4.29% 111,698,929
2023-02-06 2023-02-02 4.250 26,650,483 -22,200 4.30% 113,264,553
2023-02-03 2023-02-01 4.350 26,672,683 +52,500 4.30% 116,026,171
2023-02-02 2023-01-31 4.200 26,620,183 +7,300 4.29% 111,804,769
2023-02-01 2023-01-30 4.400 26,612,883 -17,600 4.29% 117,096,685
2023-01-31 2023-01-27 4.650 26,630,483 -9,900 4.29% 123,831,746
2023-01-30 2023-01-26 4.650 26,640,383 -5,600 4.30% 123,877,781
2023-01-27 2023-01-20 4.600 26,645,983 -35,200 4.30% 122,571,522
2023-01-26 2023-01-19 4.600 26,681,183 +2,800 4.30% 122,733,442
2023-01-20 2023-01-18 4.700 26,678,383 -3,900 4.30% 125,388,400
2023-01-19 2023-01-17 4.600 26,682,283 -50,200 4.30% 122,738,502
2023-01-18 2023-01-16 4.800 26,732,483 -16,900 4.31% 128,315,918
2023-01-17 2023-01-13 4.700 26,749,383 +10,000 4.31% 125,722,100
2023-01-16 2023-01-12 4.700 26,739,383 +17,900 4.31% 125,675,100
2023-01-13 2023-01-11 4.850 26,721,483 -94,300 4.31% 129,599,193
2023-01-12 2023-01-10 4.700 26,815,783 +42,500 4.32% 126,034,180
2023-01-11 2023-01-09 4.000 26,773,283 +11,000 4.32% 107,093,132
2023-01-10 2023-01-06 3.800 26,762,283 +10,200 4.32% 101,696,675
2023-01-09 2023-01-05 3.850 26,752,083 +11,200 4.31% 102,995,520
2023-01-06 2023-01-04 4.000 26,740,883 +18,900 4.31% 106,963,532
2023-01-05 2023-01-03 4.250 26,721,983 -18,900 4.31% 113,568,428
2023-01-04 2022-12-30 4.000 26,740,883 +20,500 4.31% 106,963,532
2023-01-03 2022-12-29 3.950 26,720,383 -5,800 4.31% 105,545,513
2022-12-30 2022-12-28 3.950 26,726,183 +88,200 4.31% 105,568,423
2022-12-29 2022-12-23 4.050 26,637,983 -63,200 4.30% 107,883,831
2022-12-28 2022-12-22 4.000 26,701,183 +43,600 4.31% 106,804,732
2022-12-23 2022-12-21 3.950 26,657,583 -11,000 4.30% 105,297,453
2022-12-22 2022-12-20 4.100 26,668,583 +29,300 4.30% 109,341,190
2022-12-21 2022-12-19 4.200 26,639,283 -24,500 4.30% 111,884,989
2022-12-20 2022-12-16 4.700 26,663,783 -21,600 4.30% 125,319,780
2022-12-19 2022-12-15 4.600 26,685,383 -11,900 4.30% 122,752,762
2022-12-16 2022-12-14 4.850 26,697,283 +20,100 4.31% 129,481,823
2022-12-15 2022-12-13 5.100 26,677,183 +3,700 4.30% 136,053,633
2022-12-14 2022-12-12 4.800 26,673,483 +28,100 4.30% 128,032,718
2022-12-13 2022-12-09 5.500 26,645,383 +19,600 4.30% 146,549,606
2022-12-12 2022-12-08 5.500 26,625,783 -12,600 4.29% 146,441,806
2022-12-09 2022-12-07 4.350 26,638,383 +230,200 4.30% 115,876,966
2022-12-08 2022-12-06 4.750 26,408,183 +15,100 4.26% 125,438,869
2022-12-07 2022-12-05 3.100 26,393,083 -26,100 4.26% 81,818,557
2022-12-06 2022-12-02 2.700 26,419,183 +2,900 4.26% 71,331,794
2022-12-05 2022-12-01 2.550 26,416,283 +60,900 4.26% 67,361,522
2022-12-02 2022-11-30 2.420 26,355,383 +17,100 4.25% 63,780,027
2022-12-01 2022-11-29 2.430 26,338,283 +8,500 4.25% 64,002,028
2022-11-30 2022-11-28 2.440 26,329,783 +61,800 4.25% 64,244,671
2022-11-29 2022-11-25 2.330 26,267,983 -10,000 4.24% 61,204,400
2022-11-28 2022-11-24 2.370 26,277,983 +73,700 4.24% 62,278,820
2022-11-25 2022-11-23 2.300 26,204,283 +22,000 4.23% 60,269,851
2022-11-24 2022-11-22 2.290 26,182,283 +3,500 4.22% 59,957,428
2022-11-23 2022-11-21 2.350 26,178,783 +1,000 4.22% 61,520,140
2022-11-22 2022-11-18 2.600 26,177,783 -1,900 4.22% 68,062,236
2022-11-21 2022-11-17 2.600 26,179,683 -84,800 4.22% 68,067,176
2022-11-18 2022-11-16 2.400 26,264,483 -94,600 4.24% 63,034,759
2022-11-17 2022-11-15 2.250 26,359,083 -43,900 4.25% 59,307,937
2022-11-16 2022-11-14 2.040 26,402,983 -1,300 4.26% 53,862,085
2022-11-15 2022-11-11 2.010 26,404,283 +31,800 4.26% 53,072,609
2022-11-14 2022-11-10 1.950 26,372,483 +2,600 4.25% 51,426,342
2022-11-11 2022-11-09 1.960 26,369,883 +109,000 4.25% 51,684,971
2022-11-10 2022-11-08 2.160 26,260,883 +4,400 4.23% 56,723,507
2022-11-09 2022-11-07 2.070 26,256,483 -17,500 4.23% 54,350,920
2022-11-08 2022-11-04 2.070 26,273,983 -3,500 4.24% 54,387,145
2022-11-07 2022-11-03 2.100 26,277,483 +212,100 4.24% 55,182,714
2022-11-04 2022-11-02 2.280 26,065,383 -12,900 4.20% 59,429,073
2022-11-03 2022-11-01 2.160 26,078,283 -100 4.21% 56,329,091
2022-11-01 2022-10-28 2.010 26,078,383 +31,400 4.21% 52,417,550
2022-10-31 2022-10-27 2.350 26,046,983 +267,000 4.20% 61,210,410
2022-10-28 2022-10-26 2.380 25,779,983 +25,800 4.16% 61,356,360
2022-10-27 2022-10-25 2.200 25,754,183 +300 4.15% 56,659,203
2022-10-26 2022-10-24 2.200 25,753,883 +23,000 4.15% 56,658,543
2022-10-25 2022-10-21 2.250 25,730,883 +18,600 4.15% 57,894,487
2022-10-24 2022-10-20 2.010 25,712,283 -8,000 4.15% 51,681,689
2022-10-20 2022-10-18 2.100 25,720,283 +45,200 4.15% 54,012,594
2022-10-19 2022-10-17 2.210 25,675,083 +11,200 4.14% 56,741,933
2022-10-14 2022-10-12 2.350 25,663,883 +11,000 4.14% 60,310,125
2022-10-12 2022-10-10 2.430 25,652,883 +10,900 4.14% 62,336,506
2022-10-11 2022-10-07 2.400 25,641,983 -100 4.14% 61,540,759
2022-10-10 2022-10-06 2.400 25,642,083 +4,000 4.14% 61,540,999
2022-10-07 2022-10-05 2.460 25,638,083 +36,900 4.13% 63,069,684
2022-10-06 2022-10-03 2.400 25,601,183 +1,000 4.13% 61,442,839
2022-10-05 2022-09-30 2.500 25,600,183 +5,800 4.13% 64,000,458
2022-10-03 2022-09-29 2.500 25,594,383 +3,000 4.13% 63,985,958
2022-09-30 2022-09-28 2.600 25,591,383 +1,300 4.13% 66,537,596
2022-09-29 2022-09-27 2.700 25,590,083 +19,900 4.13% 69,093,224
2022-09-28 2022-09-26 2.750 25,570,183 -8,500 4.12% 70,318,003
2022-09-27 2022-09-23 2.300 25,578,683 -17,400 4.12% 58,830,971
2022-09-26 2022-09-22 2.330 25,596,083 -18,000 4.13% 59,638,873
2022-09-23 2022-09-21 2.300 25,614,083 -10,900 4.13% 58,912,391
2022-09-22 2022-09-20 2.390 25,624,983 +22,500 4.13% 61,243,709
2022-09-21 2022-09-19 2.330 25,602,483 +55,300 4.13% 59,653,785
2022-09-20 2022-09-16 2.650 25,547,183 +35,300 4.12% 67,700,035
2022-09-19 2022-09-15 3.000 25,511,883 -26,200 4.11% 76,535,649
2022-09-16 2022-09-14 3.450 25,538,083 -10,000 4.12% 88,106,386
2022-09-15 2022-09-13 2.280 25,548,083 -21,600 4.12% 58,249,629
2022-09-02 2022-08-31 2.440 25,569,683 -37,100 4.12% 62,390,027
2022-09-01 2022-08-30 2.650 25,606,783 -9,000 4.13% 67,857,975
2022-08-30 2022-08-26 2.750 25,615,783 -500 4.13% 70,443,403
2022-08-25 2022-08-23 2.700 25,616,283 +9,600 4.13% 69,163,964
2022-08-22 2022-08-18 2.750 25,606,683 +5,800 4.13% 70,418,378
2022-08-19 2022-08-17 2.900 25,600,883 -1,000 4.13% 74,242,561
2022-08-18 2022-08-16 2.950 25,601,883 +27,400 4.13% 75,525,555
2022-08-17 2022-08-15 2.850 25,574,483 -4,000 4.12% 72,887,277
2022-08-16 2022-08-12 2.950 25,578,483 +11,400 4.12% 75,456,525
2022-08-15 2022-08-11 2.950 25,567,083 -6,100 4.12% 75,422,895
2022-08-12 2022-08-10 3.100 25,573,183 -4,000 4.12% 79,276,867
2022-08-11 2022-08-09 3.150 25,577,183 -6,000 4.12% 80,568,126
2022-08-10 2022-08-08 3.150 25,583,183 +3,700 4.13% 80,587,026
2022-08-09 2022-08-05 3.000 25,579,483 -10,100 4.12% 76,738,449
2022-08-08 2022-08-04 3.050 25,589,583 -12,600 4.13% 78,048,228
2022-08-05 2022-08-03 3.200 25,602,183 -4,000 4.13% 81,926,986
2022-08-04 2022-08-02 3.200 25,606,183 -200 4.13% 81,939,786
2022-08-03 2022-08-01 3.050 25,606,383 +1,700 4.13% 78,099,468
2022-08-02 2022-07-29 3.450 25,604,683 +27,000 4.13% 88,336,156
2022-08-01 2022-07-28 3.000 25,577,683 -62,100 4.12% 76,733,049
2022-07-29 2022-07-27 3.100 25,639,783 -38,200 4.13% 79,483,327
2022-07-28 2022-07-26 3.450 25,677,983 +34,400 4.14% 88,589,041
2022-07-27 2022-07-25 3.650 25,643,583 +11,500 4.14% 93,599,078
2022-07-26 2022-07-22 3.750 25,632,083 -2,800 4.13% 96,120,311
2022-07-22 2022-07-20 3.900 25,634,883 -500 4.13% 99,976,044
2022-07-21 2022-07-19 3.900 25,635,383 -4,000 4.13% 99,977,994
2022-07-20 2022-07-18 3.900 25,639,383 +4,000 4.13% 99,993,594
2022-07-19 2022-07-15 3.800 25,635,383 +10,000 4.13% 97,414,455
2022-07-15 2022-07-13 3.700 25,625,383 -35,000 4.13% 94,813,917
2022-07-14 2022-07-12 3.700 25,660,383 -3,900 4.14% 94,943,417
2022-07-13 2022-07-11 3.900 25,664,283 -1,200 4.14% 100,090,704
2022-07-12 2022-07-08 3.800 25,665,483 +500 4.14% 97,528,835
2022-07-08 2022-07-06 4.050 25,664,983 -3,900 4.14% 103,943,181
2022-07-07 2022-07-05 4.000 25,668,883 -10,200 4.14% 102,675,532
2022-07-06 2022-07-04 3.800 25,679,083 -700 4.14% 97,580,515
2022-07-05 2022-06-30 3.950 25,679,783 +3,000 4.14% 101,435,143
2022-07-04 2022-06-29 4.400 25,676,783 -4,700 4.14% 112,977,845
2022-05-06 2022-05-04 4.550 25,681,483 -2,000 4.14% 116,850,748
2022-04-04 2022-03-31 4.550 25,683,483 -44,400 4.14% 116,859,848
2022-04-01 2022-03-30 4.650 25,727,883 -70,700 4.15% 119,634,656
2022-03-31 2022-03-29 4.000 25,798,583 -2,700 4.16% 103,194,332
2022-03-30 2022-03-28 4.050 25,801,283 +15,900 4.16% 104,495,196
2022-03-29 2022-03-25 4.000 25,785,383 +10,700 4.16% 103,141,532
2022-03-28 2022-03-24 4.000 25,774,683 +48,000 4.16% 103,098,732
2022-03-25 2022-03-23 4.400 25,726,683 -35,400 4.15% 113,197,405
2022-03-24 2022-03-22 4.900 25,762,083 +3,000 4.15% 126,234,207
2022-03-23 2022-03-21 4.800 25,759,083 +20,000 4.15% 123,643,598
2022-03-22 2022-03-18 5.100 25,739,083 +9,200 4.15% 131,269,323
2022-03-21 2022-03-17 4.750 25,729,883 -700 4.15% 122,216,944
2022-03-18 2022-03-16 4.700 25,730,583 +7,400 4.15% 120,933,740
2022-03-17 2022-03-15 5.200 25,723,183 -9,100 4.15% 133,760,552
2022-03-16 2022-03-14 4.950 25,732,283 -1,300 4.15% 127,374,801
2022-03-15 2022-03-11 5.100 25,733,583 +1,000 4.15% 131,241,273
2022-03-14 2022-03-10 5.000 25,732,583 +1,000 4.15% 128,662,915
2022-03-11 2022-03-09 4.800 25,731,583 +4,500 4.15% 123,511,598
2022-03-09 2022-03-07 4.950 25,727,083 +6,100 4.15% 127,349,061
2022-03-08 2022-03-04 5.000 25,720,983 +900 4.15% 128,604,915
2022-03-04 2022-03-02 5.200 25,720,083 -100 4.15% 133,744,432
2022-03-03 2022-03-01 5.200 25,720,183 +4,400 4.15% 133,744,952
2022-03-02 2022-02-28 5.300 25,715,783 -5,500 4.15% 136,293,650
2022-02-28 2022-02-24 5.500 25,721,283 -9,200 4.15% 141,467,056
2022-02-25 2022-02-23 5.600 25,730,483 -16,000 4.15% 144,090,705
2022-02-24 2022-02-22 5.200 25,746,483 -31,000 4.15% 133,881,712
2022-02-23 2022-02-21 5.400 25,777,483 +8,400 4.16% 139,198,408
2022-02-22 2022-02-18 5.400 25,769,083 -9,300 4.16% 139,153,048
2022-02-21 2022-02-17 5.500 25,778,383 +2,300 4.16% 141,781,106
2022-02-18 2022-02-16 5.500 25,776,083 +22,100 4.16% 141,768,456
2022-02-17 2022-02-15 5.400 25,753,983 +5,100 4.15% 139,071,508
2022-02-16 2022-02-14 5.200 25,748,883 +27,300 4.15% 133,894,192
2022-02-15 2022-02-11 5.900 25,721,583 +4,000 4.15% 151,757,340
2022-02-14 2022-02-10 6.100 25,717,583 -66,000 4.15% 156,877,256
2022-02-11 2022-02-09 4.750 25,783,583 +4,900 4.16% 122,472,019
2022-02-10 2022-02-08 4.550 25,778,683 -7,200 4.16% 117,293,008
2022-02-09 2022-02-07 4.500 25,785,883 +28,800 4.16% 116,036,474
2022-02-08 2022-02-04 4.750 25,757,083 -10,600 4.15% 122,346,144
2022-02-07 2022-01-31 4.600 25,767,683 +41,700 4.16% 118,531,342
2022-02-04 2022-01-27 5.800 25,725,983 +4,300 4.15% 149,210,701
2022-01-28 2022-01-26 5.800 25,721,683 +2,715 4.15% 149,185,761
2022-01-26 2022-01-24 5.900 25,718,968 +4,800 4.15% 151,741,911
2022-01-25 2022-01-21 6.200 25,714,168 -4,000 4.15% 159,427,842
2022-01-24 2022-01-20 6.000 25,718,168 -7,000 4.15% 154,309,008
2022-01-21 2022-01-19 6.000 25,725,168 -3,700 4.15% 154,351,008
2022-01-19 2022-01-17 5.800 25,728,868 +13,500 4.15% 149,227,434
2022-01-17 2022-01-13 6.000 25,715,368 -7,500 4.15% 154,292,208
2022-01-13 2022-01-11 5.900 25,722,868 +7,600 4.15% 151,764,921
2022-01-12 2022-01-10 6.000 25,715,268 +1,000 4.15% 154,291,608
2022-01-11 2022-01-07 6.000 25,714,268 -7,200 4.15% 154,285,608
2022-01-10 2022-01-06 6.400 25,721,468 -500 4.15% 164,617,395
2022-01-07 2022-01-05 6.300 25,721,968 -14,400 4.15% 162,048,398
2022-01-06 2022-01-04 6.200 25,736,368 +3,300 4.15% 159,565,482
2022-01-04 2021-12-31 6.200 25,733,068 +2,300 4.15% 159,545,022
2021-12-30 2021-12-28 5.900 25,730,768 -6,000 4.15% 151,811,531
2021-12-29 2021-12-24 5.900 25,736,768 -1,000 4.15% 151,846,931
2021-12-28 2021-12-22 5.800 25,737,768 -9,700 4.15% 149,279,054
2021-12-23 2021-12-21 5.700 25,747,468 -8,300 4.15% 146,760,568
2021-12-22 2021-12-20 5.600 25,755,768 -16,000 4.15% 144,232,301
2021-12-21 2021-12-17 5.900 25,771,768 -10,800 4.16% 152,053,431
2021-12-20 2021-12-16 6.000 25,782,568 +500 4.16% 154,695,408
2021-12-17 2021-12-15 6.100 25,782,068 -10,900 4.16% 157,270,615
2021-12-15 2021-12-13 6.100 25,792,968 -3,500 4.16% 157,337,105
2021-12-14 2021-12-10 6.200 25,796,468 -5,000 4.16% 159,938,102
2021-12-13 2021-12-09 6.100 25,801,468 -28,200 4.16% 157,388,955
2021-12-10 2021-12-08 5.800 25,829,668 -2,900 4.17% 149,812,074
2021-12-09 2021-12-07 6.100 25,832,568 -66,200 4.17% 157,578,665
2021-12-08 2021-12-06 5.800 25,898,768 -36,700 4.18% 150,212,854
2021-12-07 2021-12-03 6.000 25,935,468 +21,900 4.18% 155,612,808
2021-12-06 2021-12-02 5.800 25,913,568 +4,800 4.18% 150,298,694
2021-12-03 2021-12-01 6.100 25,908,768 -73,000 4.18% 158,043,485
2021-12-02 2021-11-30 6.600 25,981,768 +56,100 4.19% 171,479,669
2021-12-01 2021-11-29 6.800 25,925,668 +9,300 4.18% 176,294,542
2021-11-30 2021-11-26 7.100 25,916,368 +13,400 4.18% 184,006,213
2021-11-29 2021-11-25 7.800 25,902,968 -2,200 4.18% 202,043,150
2021-11-26 2021-11-24 6.600 25,905,168 +16,400 4.18% 170,974,109
2021-11-25 2021-11-23 6.600 25,888,768 +107,000 4.17% 170,865,869
2021-11-24 2021-11-22 6.600 25,781,768 +34,000 4.16% 170,159,669
2021-11-23 2021-11-19 6.700 25,747,768 +500 4.15% 172,510,046
2021-11-22 2021-11-18 6.900 25,747,268 +8,300 4.15% 177,656,149
2021-11-18 2021-11-16 7.200 25,738,968 -12,600 4.15% 185,320,570
2021-11-17 2021-11-15 7.100 25,751,568 +8,000 4.15% 182,836,133
2021-11-16 2021-11-12 7.200 25,743,568 +48,900 4.15% 185,353,690
2021-11-11 2021-11-09 7.200 25,694,668 +3,000 4.14% 185,001,610
2021-11-10 2021-11-08 7.400 25,691,668 +400 4.14% 190,118,343
2021-11-09 2021-11-05 7.200 25,691,268 -11,400 4.14% 184,977,130
2021-11-08 2021-11-04 7.200 25,702,668 +1,000 4.14% 185,059,210
2021-11-05 2021-11-03 7.300 25,701,668 -16,500 4.14% 187,622,176
2021-11-04 2021-11-02 7.400 25,718,168 +16,700 4.15% 190,314,443
2021-11-03 2021-11-01 7.900 25,701,468 -3,000 4.14% 203,041,597
2021-11-02 2021-10-29 7.900 25,704,468 -16,200 4.15% 203,065,297
2021-11-01 2021-10-28 7.900 25,720,668 +5,900 4.15% 203,193,277
2021-10-29 2021-10-27 7.800 25,714,768 -114,000 4.15% 200,575,190
2021-10-28 2021-10-26 8.000 25,828,768 +6,500 4.17% 206,630,144
2021-10-27 2021-10-25 8.000 25,822,268 +4,400 4.16% 206,578,144
2021-10-25 2021-10-21 7.900 25,817,868 -50,000 4.16% 203,961,157
2021-10-22 2021-10-20 8.000 25,867,868 -96,100 4.17% 206,942,944
2021-10-21 2021-10-19 7.900 25,963,968 +2,800 4.19% 205,115,347
2021-10-20 2021-10-18 8.000 25,961,168 +25,500 4.19% 207,689,344
2021-10-19 2021-10-15 8.100 25,935,668 +4,000 4.18% 210,078,911
2021-10-18 2021-10-12 8.300 25,931,668 -27,900 4.18% 215,232,844
2021-10-15 2021-10-11 8.300 25,959,568 -97,600 4.19% 215,464,414
2021-10-12 2021-10-08 8.100 26,057,168 +2,700 4.20% 211,063,061
2021-10-11 2021-10-07 8.400 26,054,468 -50,300 4.20% 218,857,531
2021-10-08 2021-10-06 8.100 26,104,768 -111,500 4.21% 211,448,621
2021-10-07 2021-10-05 8.400 26,216,268 -6,000 4.23% 220,216,651
2021-10-05 2021-09-30 8.800 26,222,268 +700 4.23% 230,755,958
2021-10-04 2021-09-29 8.700 26,221,568 +2,000 4.23% 228,127,642
2021-09-30 2021-09-28 8.300 26,219,568 +14,400 4.23% 217,622,414
2021-09-29 2021-09-27 8.700 26,205,168 -8,400 4.23% 227,984,962
2021-09-28 2021-09-24 8.800 26,213,568 -3,700 4.23% 230,679,398
2021-09-24 2021-09-21 8.800 26,217,268 +10,500 4.23% 230,711,958
2021-09-23 2021-09-20 8.400 26,206,768 +2,500 4.23% 220,136,851
2021-09-21 2021-09-17 8.700 26,204,268 +4,800 4.23% 227,977,132
2021-09-20 2021-09-16 8.700 26,199,468 +4,600 4.22% 227,935,372
2021-09-17 2021-09-15 9.200 26,194,868 -68,000 4.22% 240,992,786
2021-09-16 2021-09-14 9.700 26,262,868 +4,500 4.24% 254,749,820
2021-09-15 2021-09-13 10.200 26,258,368 -6,400 4.23% 267,835,354
2021-09-14 2021-09-10 9.900 26,264,768 +19,000 4.24% 260,021,203
2021-09-13 2021-09-09 10.200 26,245,768 -31,200 4.23% 267,706,834
2021-09-10 2021-09-08 10.300 26,276,968 -82,000 4.24% 270,652,770
2021-09-09 2021-09-07 10.200 26,358,968 -200 4.25% 268,861,474
2021-09-08 2021-09-06 9.900 26,359,168 +17,400 4.25% 260,955,763
2021-09-07 2021-09-03 10.200 26,341,768 -4,300 4.25% 268,686,034
2021-09-06 2021-09-02 10.100 26,346,068 -2,500 4.25% 266,095,287
2021-09-03 2021-09-01 10.100 26,348,568 -11,300 4.25% 266,120,537
2021-09-01 2021-08-30 10.000 26,359,868 +400 4.25% 263,598,680
2021-08-31 2021-08-27 9.800 26,359,468 -10,000 4.25% 258,322,786
2021-08-30 2021-08-26 9.600 26,369,468 -3,000 4.25% 253,146,893
2021-08-27 2021-08-25 9.600 26,372,468 +100 4.25% 253,175,693
2021-08-26 2021-08-24 9.600 26,372,368 +6,000 4.25% 253,174,733
2021-08-25 2021-08-23 9.200 26,366,368 +17,000 4.25% 242,570,586
2021-08-24 2021-08-20 9.600 26,349,368 +6,000 4.25% 252,953,933
2021-08-23 2021-08-19 9.800 26,343,368 +18,900 4.25% 258,165,006
2021-08-20 2021-08-18 10.100 26,324,468 -2,600 4.25% 265,877,127
2021-08-19 2021-08-17 10.000 26,327,068 +8,900 4.25% 263,270,680
2021-08-18 2021-08-16 10.100 26,318,168 +2,200 4.24% 265,813,497
2021-08-17 2021-08-13 10.100 26,315,968 +25,400 4.24% 265,791,277
2021-08-16 2021-08-12 10.100 26,290,568 -3,500 4.24% 265,534,737
2021-08-13 2021-08-11 10.200 26,294,068 -2,300 4.24% 268,199,494
2021-08-12 2021-08-10 10.200 26,296,368 +1,500 4.24% 268,222,954
2021-08-11 2021-08-09 10.200 26,294,868 -22,000 4.24% 268,207,654
2021-08-10 2021-08-06 10.300 26,316,868 -7,000 4.24% 271,063,740
2021-08-09 2021-08-05 10.200 26,323,868 +2,700 4.24% 268,503,454
2021-08-05 2021-08-03 10.300 26,321,168 -25,000 4.24% 271,108,030
2021-08-04 2021-08-02 10.500 26,346,168 -73,000 4.25% 276,634,764
2021-08-03 2021-07-30 10.000 26,419,168 -8,900 4.26% 264,191,680
2021-08-02 2021-07-29 10.200 26,428,068 -17,000 4.26% 269,566,294
2021-07-30 2021-07-28 10.100 26,445,068 +2,000 4.26% 267,095,187
2021-07-29 2021-07-27 9.800 26,443,068 -23,500 4.26% 259,142,066
2021-07-28 2021-07-26 10.400 26,466,568 -21,000 4.27% 275,252,307
2021-07-27 2021-07-23 10.400 26,487,568 -6,300 4.27% 275,470,707
2021-07-26 2021-07-22 10.400 26,493,868 -2,000 4.27% 275,536,227
2021-07-23 2021-07-21 10.300 26,495,868 +500 4.27% 272,907,440
2021-07-22 2021-07-20 10.200 26,495,368 -5,000 4.27% 270,252,754
2021-07-20 2021-07-16 10.600 26,500,368 +3,700 4.27% 280,903,901
2021-07-19 2021-07-15 10.600 26,496,668 +200 4.27% 280,864,681
2021-07-16 2021-07-14 10.600 26,496,468 +10,000 4.27% 280,862,561
2021-07-15 2021-07-13 11.000 26,486,468 -4,500 4.27% 291,351,148
2021-07-14 2021-07-12 10.700 26,490,968 -22,900 4.27% 283,453,358
2021-07-13 2021-07-09 10.400 26,513,868 +17,000 4.28% 275,744,227
2021-07-12 2021-07-08 10.500 26,496,868 -13,000 4.27% 278,217,114
2021-07-09 2021-07-07 10.500 26,509,868 -2,000 4.27% 278,353,614
2021-07-08 2021-07-06 10.500 26,511,868 +1,600 4.28% 278,374,614
2021-07-07 2021-07-05 10.300 26,510,268 +300 4.28% 273,055,760
2021-07-06 2021-07-02 10.300 26,509,968 -3,000 4.27% 273,052,670
2021-07-05 2021-06-30 10.300 26,512,968 +16,300 4.28% 273,083,570
2021-06-29 2021-06-25 10.500 26,496,668 +800 4.27% 278,215,014
2021-06-25 2021-06-23 10.500 26,495,868 +6,700 4.27% 278,206,614
2021-06-24 2021-06-22 10.500 26,489,168 -5,300 4.27% 278,136,264
2021-06-22 2021-06-18 10.900 26,494,468 -18,400 4.27% 288,789,701
2021-06-21 2021-06-17 10.500 26,512,868 +700 4.28% 278,385,114
2021-06-18 2021-06-16 10.300 26,512,168 -1,300 4.28% 273,075,330
2021-06-17 2021-06-15 10.300 26,513,468 +700 4.28% 273,088,720
2021-06-16 2021-06-11 10.300 26,512,768 -9,500 4.28% 273,081,510
2021-06-15 2021-06-10 10.500 26,522,268 +2,900 4.28% 278,483,814
2021-06-10 2021-06-08 10.500 26,519,368 -800 4.28% 278,453,364
2021-06-09 2021-06-07 10.300 26,520,168 -1,000 4.28% 273,157,730
2021-06-07 2021-06-03 11.000 26,521,168 -7,100 4.28% 291,732,848
2021-06-03 2021-06-01 10.700 26,528,268 +28,800 4.28% 283,852,468
2021-06-02 2021-05-31 10.300 26,499,468 +3,000 4.27% 272,944,520
2021-06-01 2021-05-28 10.800 26,496,468 +900 4.27% 286,161,854
2021-05-31 2021-05-27 11.300 26,495,568 -58,000 4.27% 299,399,918
2021-05-28 2021-05-26 10.700 26,553,568 +46,000 4.28% 284,123,178
2021-05-27 2021-05-25 10.300 26,507,568 +4,000 4.27% 273,027,950
2021-05-26 2021-05-24 10.300 26,503,568 +18,000 4.27% 272,986,750
2021-05-25 2021-05-21 10.400 26,485,568 -9,500 4.27% 275,449,907
2021-05-24 2021-05-20 10.300 26,495,068 -1,000 4.27% 272,899,200
2021-05-21 2021-05-18 10.500 26,496,068 +24,800 4.27% 278,208,714
2021-05-20 2021-05-17 10.200 26,471,268 +7,000 4.27% 270,006,934
2021-05-18 2021-05-14 10.200 26,464,268 +10,000 4.27% 269,935,534
2021-05-17 2021-05-13 10.400 26,454,268 -10,000 4.27% 275,124,387
2021-05-14 2021-05-12 10.300 26,464,268 +53,600 4.27% 272,581,960
2021-05-13 2021-05-11 10.300 26,410,668 -15,900 4.26% 272,029,880
2021-05-12 2021-05-10 10.400 26,426,568 -138,900 4.26% 274,836,307
2021-05-11 2021-05-07 10.900 26,565,468 +31,000 4.28% 289,563,601
2021-05-10 2021-05-06 11.200 26,534,468 +26,900 4.28% 297,186,042
2021-05-07 2021-05-05 11.400 26,507,568 +8,000 4.27% 302,186,275
2021-05-06 2021-05-04 11.400 26,499,568 -19,600 4.27% 302,095,075
2021-05-05 2021-05-03 11.800 26,519,168 -10,100 4.28% 312,926,182
2021-05-04 2021-04-30 11.300 26,529,268 -49,400 4.28% 299,780,728
2021-05-03 2021-04-29 11.100 26,578,668 +7,800 4.29% 295,023,215
2021-04-30 2021-04-28 11.200 26,570,868 +20,000 4.28% 297,593,722
2021-04-29 2021-04-27 11.300 26,550,868 +3,600 4.28% 300,024,808
2021-04-28 2021-04-26 11.200 26,547,268 +7,300 4.28% 297,329,402
2021-04-27 2021-04-23 11.400 26,539,968 +42,700 4.28% 302,555,635
2021-04-26 2021-04-22 11.300 26,497,268 -8,000 4.27% 299,419,128
2021-04-23 2021-04-21 11.600 26,505,268 +2,600 4.27% 307,461,109
2021-04-22 2021-04-20 11.600 26,502,668 +6,500 4.27% 307,430,949
2021-04-21 2021-04-19 11.700 26,496,168 -157,900 4.27% 310,005,166
2021-04-20 2021-04-16 11.100 26,654,068 -5,400 4.30% 295,860,155
2021-04-19 2021-04-15 11.100 26,659,468 +14,300 4.30% 295,920,095
2021-04-16 2021-04-14 11.200 26,645,168 +57,500 4.30% 298,425,882
2021-04-15 2021-04-13 11.200 26,587,668 +500 4.29% 297,781,882
2021-04-14 2021-04-12 11.000 26,587,168 -8,000 4.29% 292,458,848
2021-04-13 2021-04-09 11.300 26,595,168 -1,800 4.29% 300,525,398
2021-04-12 2021-04-08 11.300 26,596,968 -4,000 4.29% 300,545,738
2021-04-09 2021-04-07 11.500 26,600,968 -3,300 4.29% 305,911,132
2021-04-08 2021-04-01 11.100 26,604,268 -1,100 4.29% 295,307,375
2021-04-07 2021-03-31 11.400 26,605,368 -43,700 4.29% 303,301,195
2021-04-01 2021-03-30 11.000 26,649,068 -45,100 4.30% 293,139,748
2021-03-31 2021-03-29 11.100 26,694,168 -9,700 4.30% 296,305,265
2021-03-30 2021-03-26 11.300 26,703,868 +9,300 4.31% 301,753,708
2021-03-29 2021-03-25 11.300 26,694,568 +7,900 4.30% 301,648,618
2021-03-26 2021-03-24 11.500 26,686,668 +34,400 4.30% 306,896,682
2021-03-25 2021-03-23 11.700 26,652,268 +48,900 4.30% 311,831,536
2021-03-24 2021-03-22 11.500 26,603,368 -19,900 4.29% 305,938,732
2021-03-23 2021-03-19 12.000 26,623,268 -59,600 4.29% 319,479,216
2021-03-22 2021-03-18 12.400 26,682,868 +13,600 4.30% 330,867,563
2021-03-19 2021-03-17 12.200 26,669,268 -75,900 4.30% 325,365,070
2021-03-18 2021-03-16 11.900 26,745,168 -48,000 4.31% 318,267,499
2021-03-17 2021-03-15 11.900 26,793,168 -22,900 4.32% 318,838,699
2021-03-16 2021-03-12 11.700 26,816,068 +4,500 4.32% 313,747,996
2021-03-15 2021-03-11 11.800 26,811,568 -9,900 4.32% 316,376,502
2021-03-12 2021-03-10 11.300 26,821,468 -1,100 4.33% 303,082,588
2021-03-11 2021-03-09 11.600 26,822,568 -22,900 4.33% 311,141,789
2021-03-10 2021-03-08 11.700 26,845,468 -38,900 4.33% 314,091,976
2021-03-09 2021-03-05 12.300 26,884,368 -24,800 4.34% 330,677,726
2021-03-08 2021-03-04 12.600 26,909,168 -22,400 4.34% 339,055,517
2021-03-05 2021-03-03 12.700 26,931,568 -119,300 4.34% 342,030,914
2021-03-04 2021-03-02 12.000 27,050,868 +7,700 4.36% 324,610,416
2021-03-03 2021-03-01 12.200 27,043,168 +1,200 4.36% 329,926,650
2021-03-02 2021-02-26 12.400 27,041,968 -87,900 4.36% 335,320,403
2021-03-01 2021-02-25 12.100 27,129,868 +203,400 4.37% 328,271,403
2021-02-26 2021-02-24 12.800 26,926,468 +71,700 4.34% 344,658,790
2021-02-25 2021-02-23 12.500 26,854,768 -620,100 4.33% 335,684,600
2021-02-24 2021-02-22 10.200 27,474,868 -70,500 4.43% 280,243,654
2021-02-23 2021-02-19 9.900 27,545,368 +4,800 4.44% 272,699,143
2021-02-22 2021-02-18 9.900 27,540,568 +5,800 4.44% 272,651,623
2021-02-19 2021-02-17 10.100 27,534,768 -53,100 4.44% 278,101,157
2021-02-18 2021-02-16 9.800 27,587,868 -21,000 4.45% 270,361,106
2021-02-17 2021-02-11 9.900 27,608,868 -40,600 4.45% 273,327,793
2021-02-16 2021-02-09 9.900 27,649,468 -15,100 4.46% 273,729,733
2021-02-10 2021-02-08 9.600 27,664,568 -4,500 4.46% 265,579,853
2021-02-09 2021-02-05 9.900 27,669,068 +35,200 4.46% 273,923,773
2021-02-08 2021-02-04 9.600 27,633,868 +10,600 4.46% 265,285,133
2021-02-05 2021-02-03 9.500 27,623,268 +10,700 4.45% 262,421,046
2021-02-04 2021-02-02 9.800 27,612,568 +2,200 4.45% 270,603,166
2021-02-03 2021-02-01 9.700 27,610,368 -10,000 4.45% 267,820,570
2021-02-01 2021-01-28 9.500 27,620,368 -4,000 4.45% 262,393,496
2021-01-29 2021-01-27 9.500 27,624,368 +2,400 4.45% 262,431,496
2021-01-28 2021-01-26 9.700 27,621,968 -20,600 4.45% 267,933,090
2021-01-27 2021-01-25 9.700 27,642,568 +28,000 4.46% 268,132,910
2021-01-26 2021-01-22 9.600 27,614,568 +26,000 4.45% 265,099,853
2021-01-25 2021-01-21 9.800 27,588,568 +5,200 4.45% 270,367,966
2021-01-22 2021-01-20 9.700 27,583,368 -12,400 4.45% 267,558,670
2021-01-21 2021-01-19 9.800 27,595,768 +30,900 4.45% 270,438,526
2021-01-20 2021-01-18 9.800 27,564,868 +3,700 4.45% 270,135,706
2021-01-18 2021-01-14 9.900 27,561,168 -27,100 4.44% 272,855,563
2021-01-15 2021-01-13 9.700 27,588,268 +22,400 4.45% 267,606,200
2021-01-14 2021-01-12 9.400 27,565,868 +13,100 4.45% 259,119,159
2021-01-13 2021-01-11 9.600 27,552,768 +2,700 4.44% 264,506,573
2021-01-12 2021-01-08 9.600 27,550,068 +6,700 4.44% 264,480,653
2021-01-11 2021-01-07 9.800 27,543,368 +7,000 4.44% 269,925,006
2021-01-08 2021-01-06 9.900 27,536,368 +10,900 4.44% 272,610,043
2021-01-07 2021-01-05 10.000 27,525,468 -4,200 4.44% 275,254,680
2021-01-06 2021-01-04 10.000 27,529,668 +5,200 4.44% 275,296,680
2021-01-05 2020-12-31 9.700 27,524,468 +26,000 4.44% 266,987,340
2021-01-04 2020-12-29 9.700 27,498,468 +55,500 4.43% 266,735,140
2020-12-30 2020-12-28 9.700 27,442,968 +11,300 4.43% 266,196,790
2020-12-29 2020-12-24 10.000 27,431,668 +37,900 4.42% 274,316,680
2020-12-28 2020-12-22 10.000 27,393,768 -19,500 4.42% 273,937,680
2020-12-23 2020-12-21 10.000 27,413,268 -34,600 4.42% 274,132,680
2020-12-22 2020-12-18 10.200 27,447,868 -18,700 4.43% 279,968,254
2020-12-21 2020-12-17 10.000 27,466,568 +10,000 4.43% 274,665,680
2020-12-18 2020-12-16 9.800 27,456,568 +19,500 4.43% 269,074,366
2020-12-17 2020-12-15 10.300 27,437,068 -34,600 4.42% 282,601,800
2020-12-16 2020-12-14 10.000 27,471,668 +18,900 4.43% 274,716,680
2020-12-14 2020-12-10 10.200 27,452,768 -2,800 4.43% 280,018,234
2020-12-11 2020-12-09 10.000 27,455,568 +10,300 4.43% 274,555,680
2020-12-10 2020-12-08 9.900 27,445,268 +36,800 4.43% 271,708,153
2020-12-09 2020-12-07 9.800 27,408,468 +46,400 4.42% 268,602,986
2020-12-08 2020-12-04 10.100 27,362,068 -8,300 4.41% 276,356,887
2020-12-07 2020-12-03 10.500 27,370,368 -1,000 4.41% 287,388,864
2020-12-04 2020-12-02 10.400 27,371,368 -4,600 4.41% 284,662,227
2020-12-03 2020-12-01 10.100 27,375,968 -18,900 4.41% 276,497,277
2020-12-02 2020-11-30 10.300 27,394,868 -2,000 4.42% 282,167,140
2020-11-30 2020-11-26 9.900 27,396,868 +13,300 4.42% 271,228,993
2020-11-27 2020-11-25 9.900 27,383,568 -900 4.42% 271,097,323
2020-11-25 2020-11-23 10.400 27,384,468 +7,100 4.42% 284,798,467
2020-11-24 2020-11-20 10.500 27,377,368 -29,200 4.41% 287,462,364
2020-11-23 2020-11-19 10.400 27,406,568 -6,168,043 4.42% 285,028,307
2020-11-20 2020-11-18 10.400 33,574,611 -2,800 5.41% 349,175,954
2020-11-19 2020-11-17 10.500 33,577,411 -15,500 5.41% 352,562,816
2020-11-18 2020-11-16 10.500 33,592,911 -1,300 5.42% 352,725,566
2020-11-17 2020-11-13 10.400 33,594,211 -4,872 5.42% 349,379,794
2020-11-16 2020-11-12 10.400 33,599,083 -24,000 5.42% 349,430,463
2020-11-13 2020-11-11 10.500 33,623,083 -29,300 5.42% 353,042,372
2020-11-12 2020-11-10 10.500 33,652,383 +20,100 5.43% 353,350,022
2020-11-11 2020-11-09 10.500 33,632,283 +31,600 5.42% 353,138,972
2020-11-10 2020-11-06 10.500 33,600,683 -35,100 5.42% 352,807,172
2020-11-09 2020-11-05 10.500 33,635,783 -52,500 5.42% 353,175,722
2020-11-06 2020-11-04 10.500 33,688,283 -37,900 5.43% 353,726,972
2020-11-05 2020-11-03 10.500 33,726,183 +200 5.44% 354,124,922
2020-11-04 2020-11-02 10.400 33,725,983 +2,000 5.44% 350,750,223
2020-11-03 2020-10-30 10.500 33,723,983 -36,700 5.44% 354,101,822
2020-11-02 2020-10-29 10.500 33,760,683 -13,700 5.44% 354,487,172
2020-10-30 2020-10-28 10.400 33,774,383 -35,300 5.45% 351,253,583
2020-10-29 2020-10-27 10.400 33,809,683 -28,200 5.45% 351,620,703
2020-10-28 2020-10-23 10.500 33,837,883 -5,000 5.46% 355,297,772
2020-10-27 2020-10-22 10.500 33,842,883 -14,000 5.46% 355,350,272
2020-10-23 2020-10-21 10.400 33,856,883 -26,000 5.46% 352,111,583
2020-10-22 2020-10-20 10.500 33,882,883 -6,500 5.46% 355,770,272
2020-10-21 2020-10-19 10.400 33,889,383 -24,000 5.46% 352,449,583
2020-10-20 2020-10-16 10.500 33,913,383 -12,000 5.47% 356,090,522
2020-10-19 2020-10-15 10.500 33,925,383 -18,500 5.47% 356,216,522
2020-10-16 2020-10-14 10.400 33,943,883 -50,900 5.47% 353,016,383
2020-10-15 2020-10-12 10.400 33,994,783 -16,500 5.48% 353,545,743
2020-10-14 2020-10-09 10.500 34,011,283 -552,700 5.48% 357,118,472
2020-10-12 2020-10-08 10.500 34,563,983 -219,112 5.57% 362,921,822
2020-10-09 2020-10-07 10.400 34,783,095 -63,300 5.61% 361,744,188
2020-10-08 2020-10-06 10.400 34,846,395 -5,000 5.62% 362,402,508
2020-10-07 2020-10-05 10.400 34,851,395 -14,500 5.62% 362,454,508
2020-10-06 2020-09-30 10.500 34,865,895 -20,500 5.62% 366,091,898
2020-10-05 2020-09-29 10.400 34,886,395 -500 5.63% 362,818,508
2020-09-30 2020-09-28 10.400 34,886,895 -6,000 5.63% 362,823,708
2020-09-29 2020-09-25 10.500 34,892,895 -58,200 5.63% 366,375,398
2020-09-28 2020-09-24 10.400 34,951,095 -41,400 5.64% 363,491,388
2020-09-25 2020-09-23 10.400 34,992,495 -181,300 5.64% 363,921,948
2020-09-24 2020-09-22 10.400 35,173,795 +200 5.67% 365,807,468
2020-09-23 2020-09-21 10.600 35,173,595 -799,700 5.67% 372,840,107
2020-09-15 2020-09-11 9.600 35,973,295 -168,400 5.80% 345,343,632
2020-09-14 2020-09-10 9.000 36,141,695 -112,900 5.83% 325,275,255
2020-09-11 2020-09-09 8.900 36,254,595 -119,400 5.85% 322,665,896
2020-09-10 2020-09-08 9.200 36,373,995 -107,300 5.87% 334,640,754
2020-09-09 2020-09-07 9.300 36,481,295 -116,000 5.88% 339,276,044
2020-09-08 2020-09-04 9.300 36,597,295 -111,500 5.90% 340,354,844
2020-09-07 2020-09-03 9.000 36,708,795 -174,400 5.92% 330,379,155
2020-09-04 2020-09-02 9.400 36,883,195 -3,800 5.95% 346,702,033
2020-09-03 2020-09-01 9.400 36,886,995 -21,000 5.95% 346,737,753
2020-09-02 2020-08-31 9.400 36,907,995 -129,900 5.95% 346,935,153
2020-09-01 2020-08-28 9.000 37,037,895 -25,100 5.97% 333,341,055
2020-08-31 2020-08-27 9.000 37,062,995 +24,500 5.98% 333,566,955
2020-08-28 2020-08-26 9.100 37,038,495 -80,300 5.97% 337,050,304
2020-08-27 2020-08-25 9.000 37,118,795 +85,500 5.99% 334,069,155
2020-08-26 2020-08-24 9.400 37,033,295 +26,000 5.97% 348,112,973
2020-08-25 2020-08-21 9.300 37,007,295 +54,600 5.97% 344,167,844
2020-08-24 2020-08-20 9.400 36,952,695 +6,200 5.96% 347,355,333
2020-08-20 2020-08-18 9.500 36,946,495 +13,100 5.96% 350,991,702
2020-08-19 2020-08-17 9.400 36,933,395 +118,100 5.96% 347,173,913
2020-08-18 2020-08-14 9.400 36,815,295 +58,000 5.94% 346,063,773
2020-08-17 2020-08-13 9.800 36,757,295 +11,500 5.93% 360,221,491
2020-08-14 2020-08-12 9.900 36,745,795 +1,600 5.93% 363,783,370
2020-08-13 2020-08-11 9.900 36,744,195 -14,600 5.93% 363,767,530
2020-08-12 2020-08-10 9.600 36,758,795 +6,300 5.93% 352,884,432
2020-08-11 2020-08-07 9.700 36,752,495 +19,700 5.93% 356,499,202
2020-08-10 2020-08-06 9.800 36,732,795 +65,900 5.92% 359,981,391
2020-08-07 2020-08-05 9.800 36,666,895 -14,400 5.91% 359,335,571
2020-08-06 2020-08-04 9.600 36,681,295 -14,900 5.92% 352,140,432
2020-08-05 2020-08-03 10.100 36,696,195 -1,700 5.92% 370,631,570
2020-08-04 2020-07-31 10.000 36,697,895 -10,000 5.92% 366,978,950
2020-08-03 2020-07-30 10.000 36,707,895 -64,700 5.92% 367,078,950
2020-07-31 2020-07-29 9.800 36,772,595 +19,100 5.93% 360,371,431
2020-07-30 2020-07-28 10.000 36,753,495 +1,000 5.93% 367,534,950
2020-07-29 2020-07-27 10.000 36,752,495 +5,900 5.93% 367,524,950
2020-07-28 2020-07-24 10.000 36,746,595 -10,000 5.93% 367,465,950
2020-07-27 2020-07-23 9.900 36,756,595 -56,000 5.93% 363,890,290
2020-07-24 2020-07-22 9.900 36,812,595 +48,200 5.94% 364,444,690
2020-07-23 2020-07-21 10.200 36,764,395 +29,300 5.93% 374,996,829
2020-07-22 2020-07-20 9.900 36,735,095 +162,300 5.92% 363,677,440
2020-07-21 2020-07-17 9.800 36,572,795 -5,300 5.90% 358,413,391
2020-07-20 2020-07-16 9.800 36,578,095 -1,300 5.90% 358,465,331
2020-07-17 2020-07-15 10.000 36,579,395 +23,400 5.90% 365,793,950
2020-07-16 2020-07-14 9.900 36,555,995 +19,100 5.89% 361,904,350
2020-07-15 2020-07-13 10.100 36,536,895 -72,800 5.89% 369,022,640
2020-07-14 2020-07-10 10.200 36,609,695 -21,200 5.90% 373,418,889
2020-07-13 2020-07-09 10.200 36,630,895 -8,100 5.91% 373,635,129
2020-07-10 2020-07-08 10.300 36,638,995 -12,900 5.91% 377,381,648
2020-07-09 2020-07-07 10.400 36,651,895 -32,300 5.91% 381,179,708
2020-07-08 2020-07-06 10.600 36,684,195 -294,100 5.92% 388,852,467
2020-07-07 2020-07-03 10.800 36,978,295 -126,800 5.96% 399,365,586
2020-07-06 2020-07-02 11.300 37,105,095 -95,000 5.98% 419,287,573
2020-07-03 2020-06-30 10.500 37,200,095 +17,300 6.00% 390,600,998
2020-07-02 2020-06-29 9.800 37,182,795 +33,700 6.00% 364,391,391
2020-06-30 2020-06-26 10.100 37,149,095 +49,700 5.99% 375,205,860
2020-06-29 2020-06-24 10.000 37,099,395 +13,700 5.98% 370,993,950
2020-06-26 2020-06-23 10.000 37,085,695 +10,000 5.98% 370,856,950
2020-06-24 2020-06-22 10.100 37,075,695 +24,000 5.98% 374,464,520
2020-06-23 2020-06-19 10.200 37,051,695 +13,600 5.97% 377,927,289
2020-06-22 2020-06-18 10.200 37,038,095 +5,900 5.97% 377,788,569
2020-06-19 2020-06-17 10.500 37,032,195 +8,000 5.97% 388,838,048
2020-06-18 2020-06-16 10.400 37,024,195 +1,000 5.97% 385,051,628
2020-06-17 2020-06-15 10.600 37,023,195 -4,200 5.97% 392,445,867
2020-06-16 2020-06-12 10.400 37,027,395 -17,400 5.97% 385,084,908
2020-06-15 2020-06-11 10.600 37,044,795 +1,500 5.97% 392,674,827
2020-06-12 2020-06-10 10.400 37,043,295 +10,700 5.97% 385,250,268
2020-06-11 2020-06-09 10.800 37,032,595 +56,600 5.97% 399,952,026
2020-06-10 2020-06-08 10.200 36,975,995 -6,900 5.96% 377,155,149
2020-06-09 2020-06-05 10.300 36,982,895 -8,800 5.96% 380,923,818
2020-06-08 2020-06-04 10.300 36,991,695 -1,900 5.97% 381,014,458
2020-06-05 2020-06-03 10.200 36,993,595 +8,100 5.97% 377,334,669
2020-06-04 2020-06-02 10.300 36,985,495 +29,100 5.96% 380,950,598
2020-06-03 2020-06-01 10.000 36,956,395 +15,000 5.96% 369,563,950
2020-06-02 2020-05-29 9.900 36,941,395 -3,000 5.96% 365,719,810
2020-06-01 2020-05-28 9.800 36,944,395 -5,000 5.96% 362,055,071
2020-05-29 2020-05-27 10.200 36,949,395 -45,000 5.96% 376,883,829
2020-05-28 2020-05-26 10.500 36,994,395 -75,700 5.97% 388,441,148
2020-05-27 2020-05-25 9.900 37,070,095 -33,900 5.97% 366,993,940
2020-05-26 2020-05-22 9.200 37,103,995 -4,300 5.98% 341,356,754
2020-05-25 2020-05-21 9.700 37,108,295 +40,000 5.98% 359,950,462
2020-05-22 2020-05-20 9.700 37,068,295 +18,000 5.97% 359,562,462
2020-05-21 2020-05-19 9.600 37,050,295 +6,500 5.97% 355,682,832
2020-05-20 2020-05-18 9.700 37,043,795 -11,500 5.97% 359,324,812
2020-05-19 2020-05-15 9.400 37,055,295 +4,900 5.97% 348,319,773
2020-05-18 2020-05-14 9.700 37,050,395 -2,900 5.97% 359,388,832
2020-05-15 2020-05-13 9.700 37,053,295 +39,600 5.97% 359,416,962
2020-05-14 2020-05-12 9.700 37,013,695 -8,000 5.96% 359,032,842
2020-05-13 2020-05-11 9.300 37,021,695 +14,000 5.96% 344,301,764
2020-05-12 2020-05-08 9.400 37,007,695 +3,000 5.96% 347,872,333
2020-05-07 2020-05-05 9.400 37,004,695 -12,100 5.96% 347,844,133
2020-05-05 2020-04-29 9.400 37,016,795 -4,700 5.96% 347,957,873
2020-05-04 2020-04-28 9.500 37,021,495 -7,400 5.96% 351,704,202
2020-04-29 2020-04-27 9.200 37,028,895 -6,700 5.96% 340,665,834
2020-04-28 2020-04-24 9.500 37,035,595 -88,700 5.96% 351,838,152
2020-04-27 2020-04-23 9.300 37,124,295 -25,100 5.98% 345,255,944
2020-04-24 2020-04-22 9.100 37,149,395 -10,600 5.98% 338,059,494
2020-04-23 2020-04-21 9.200 37,159,995 -30,000 5.98% 341,871,954
2020-04-22 2020-04-20 9.300 37,189,995 -700 5.99% 345,866,954
2020-04-21 2020-04-17 9.400 37,190,695 -14,600 5.99% 349,592,533
2020-04-20 2020-04-16 9.000 37,205,295 -26,500 5.99% 334,847,655
2020-04-17 2020-04-15 9.200 37,231,795 +4,500 5.99% 342,532,514
2020-04-16 2020-04-14 9.100 37,227,295 -4,000 5.99% 338,768,384
2020-04-14 2020-04-08 9.300 37,231,295 -8,000 5.99% 346,251,044
2020-04-09 2020-04-07 9.400 37,239,295 -15,000 5.99% 350,049,373
2020-04-08 2020-04-06 9.300 37,254,295 -29,900 6.00% 346,464,944
2020-04-07 2020-04-03 9.000 37,284,195 -52,700 6.00% 335,557,755
2020-04-06 2020-04-02 9.000 37,336,895 +28,600 6.01% 336,032,055
2020-04-02 2020-03-31 8.800 37,308,295 +20,000 6.00% 328,312,996
2020-04-01 2020-03-30 8.800 37,288,295 -10,800 6.00% 328,136,996
2020-03-31 2020-03-27 8.900 37,299,095 -21,900 6.00% 331,961,946
2020-03-30 2020-03-26 9.000 37,320,995 -9,500 6.01% 335,888,955
2020-03-27 2020-03-25 9.000 37,330,495 +13,000 6.01% 335,974,455
2020-03-26 2020-03-24 8.900 37,317,495 -15,200 6.01% 332,125,706
2020-03-25 2020-03-23 8.800 37,332,695 -3,100 6.01% 328,527,716
2020-03-24 2020-03-20 8.900 37,335,795 -32,000 6.01% 332,288,576
2020-03-23 2020-03-19 8.900 37,367,795 -17,900 6.01% 332,573,376
2020-03-20 2020-03-18 9.000 37,385,695 +200 6.02% 336,471,255
2020-03-19 2020-03-17 9.000 37,385,495 -58,400 6.02% 336,469,455
2020-03-18 2020-03-16 9.000 37,443,895 -85,900 6.03% 336,995,055
2020-03-17 2020-03-13 9.200 37,529,795 -88,000 6.04% 345,274,114
2020-03-16 2020-03-12 9.300 37,617,795 -45,300 6.05% 349,845,494
2020-03-13 2020-03-11 9.300 37,663,095 +6,000 6.06% 350,266,784
2020-03-12 2020-03-10 9.500 37,657,095 +9,300 6.06% 357,742,402
2020-03-11 2020-03-09 9.300 37,647,795 -22,400 6.06% 350,124,494
2020-03-10 2020-03-06 9.600 37,670,195 -3,900 6.06% 361,633,872
2020-03-09 2020-03-05 9.700 37,674,095 -5,100 6.06% 365,438,722
2020-03-06 2020-03-04 9.700 37,679,195 -22,200 6.06% 365,488,192
2020-03-05 2020-03-03 9.600 37,701,395 +8,600 6.07% 361,933,392
2020-03-04 2020-03-02 9.600 37,692,795 +1,000 6.07% 361,850,832
2020-03-03 2020-02-28 9.600 37,691,795 +9,400 6.07% 361,841,232
2020-03-02 2020-02-27 9.800 37,682,395 +1,400 6.06% 369,287,471
2020-02-28 2020-02-26 9.900 37,680,995 -20,600 6.06% 373,041,850
2020-02-27 2020-02-25 9.900 37,701,595 -10,000 6.07% 373,245,790
2020-02-26 2020-02-24 9.900 37,711,595 -10,000 6.07% 373,344,790
2020-02-24 2020-02-20 10.000 37,721,595 -8,000 6.06% 377,215,950
2020-02-21 2020-02-19 10.000 37,729,595 -1,600 6.06% 377,295,950
2020-02-20 2020-02-18 9.900 37,731,195 +19,000 6.06% 373,538,830
2020-02-19 2020-02-17 10.100 37,712,195 -27,600 6.06% 380,893,170
2020-02-18 2020-02-14 9.700 37,739,795 +4,500 6.07% 366,076,012
2020-02-14 2020-02-12 9.600 37,735,295 +5,000 6.06% 362,258,832
2020-02-13 2020-02-11 9.600 37,730,295 -49,500 6.06% 362,210,832
2020-02-12 2020-02-10 9.500 37,779,795 +5,600 6.07% 358,908,052
2020-02-11 2020-02-07 9.900 37,774,195 -94,600 6.07% 373,964,530
2020-02-10 2020-02-06 9.900 37,868,795 -26,700 6.09% 374,901,070
2020-02-07 2020-02-05 9.900 37,895,495 +12,000 6.09% 375,165,400
2020-02-06 2020-02-04 9.800 37,883,495 -147,600 6.09% 371,258,251
2020-02-05 2020-02-03 10.200 38,031,095 -27,000 6.11% 387,917,169
2020-02-04 2020-01-31 9.900 38,058,095 -24,200 6.12% 376,775,140
2020-02-03 2020-01-30 10.100 38,082,295 -28,800 6.12% 384,631,180
2020-01-31 2020-01-29 10.500 38,111,095 -71,300 6.13% 400,166,498
2020-01-30 2020-01-24 10.700 38,182,395 -67,000 6.14% 408,551,627
2020-01-29 2020-01-22 11.300 38,249,395 -150,200 6.15% 432,218,163
2020-01-23 2020-01-21 11.000 38,399,595 -35,200 6.17% 422,395,545
2020-01-22 2020-01-20 11.000 38,434,795 -66,200 6.18% 422,782,745
2020-01-20 2020-01-16 10.900 38,500,995 -2,200 6.19% 419,660,846
2020-01-17 2020-01-15 10.800 38,503,195 +19,500 6.19% 415,834,506
2020-01-16 2020-01-14 11.000 38,483,695 -36,200 6.18% 423,320,645
2020-01-15 2020-01-13 10.600 38,519,895 -27,400 6.19% 408,310,887
2020-01-14 2020-01-10 10.900 38,547,295 -20,100 6.20% 420,165,516
2020-01-13 2020-01-09 10.800 38,567,395 -56,700 6.20% 416,527,866
2020-01-10 2020-01-08 10.900 38,624,095 -21,100 6.21% 421,002,636
2020-01-09 2020-01-07 10.900 38,645,195 +7,000 6.21% 421,232,626
2020-01-08 2020-01-06 11.100 38,638,195 +27,500 6.21% 428,883,965
2020-01-07 2020-01-03 11.300 38,610,695 +83,300 6.21% 436,300,853
2020-01-06 2020-01-02 11.100 38,527,395 -7,500 6.19% 427,654,085
2020-01-03 2019-12-31 10.900 38,534,895 +24,100 6.19% 420,030,356
2020-01-02 2019-12-27 11.100 38,510,795 +6,300 6.19% 427,469,825
2019-12-30 2019-12-24 10.900 38,504,495 +2,800 6.19% 419,698,996
2019-12-27 2019-12-20 10.800 38,501,695 -18,400 6.19% 415,818,306
2019-12-23 2019-12-19 11.500 38,520,095 -11,200 6.19% 442,981,092
2019-12-20 2019-12-18 11.600 38,531,295 +33,400 6.19% 446,963,022
2019-12-19 2019-12-17 11.500 38,497,895 -17,700 6.19% 442,725,792
2019-12-18 2019-12-16 11.700 38,515,595 +83,600 6.19% 450,632,462
2019-12-17 2019-12-13 11.800 38,431,995 -352,500 6.18% 453,497,541
2019-12-16 2019-12-12 11.000 38,784,495 -147,100 6.23% 426,629,445
2019-12-13 2019-12-11 10.700 38,931,595 -26,300 6.26% 416,568,067
2019-12-12 2019-12-10 10.100 38,957,895 -65,800 6.26% 393,474,740
2019-12-11 2019-12-09 9.700 39,023,695 -60,600 6.27% 378,529,842
2019-12-10 2019-12-06 10.000 39,084,295 -24,400 6.28% 390,842,950
2019-12-09 2019-12-05 9.800 39,108,695 +12,600 6.29% 383,265,211
2019-12-06 2019-12-04 9.700 39,096,095 -169,000 6.28% 379,232,122
2019-12-05 2019-12-03 9.700 39,265,095 -119,300 6.31% 380,871,422
2019-12-04 2019-12-02 9.800 39,384,395 +1,400 6.33% 385,967,071
2019-12-03 2019-11-29 9.900 39,382,995 +60,800 6.33% 389,891,650
2019-12-02 2019-11-28 9.900 39,322,195 +24,300 6.32% 389,289,730
2019-11-29 2019-11-27 10.000 39,297,895 +90,100 6.32% 392,978,950
2019-11-28 2019-11-26 9.900 39,207,795 +101,500 6.30% 388,157,170
2019-11-27 2019-11-25 9.700 39,106,295 -21,200 6.29% 379,331,062
2019-11-26 2019-11-22 9.200 39,127,495 +1,400 6.29% 359,972,954
2019-11-25 2019-11-21 9.200 39,126,095 +6,000 6.29% 359,960,074
2019-11-22 2019-11-20 9.100 39,120,095 +24,800 6.29% 355,992,864
2019-11-21 2019-11-19 9.200 39,095,295 +38,500 6.28% 359,676,714
2019-11-20 2019-11-18 9.100 39,056,795 +85,100 6.28% 355,416,834
2019-11-19 2019-11-15 8.900 38,971,695 +127,200 6.26% 346,848,086
2019-11-18 2019-11-14 8.700 38,844,495 +28,600 6.24% 337,947,106
2019-11-15 2019-11-13 8.800 38,815,895 +43,000 6.24% 341,579,876
2019-11-14 2019-11-12 8.600 38,772,895 +92,300 6.23% 333,446,897
2019-11-13 2019-11-11 8.600 38,680,595 +182,000 6.22% 332,653,117
2019-11-12 2019-11-08 8.500 38,498,595 +28,000 6.19% 327,238,058
2019-11-11 2019-11-07 8.600 38,470,595 +59,600 6.18% 330,847,117
2019-11-08 2019-11-06 8.500 38,410,995 +40,600 6.17% 326,493,458
2019-11-07 2019-11-05 8.600 38,370,395 +147,000 6.17% 329,985,397
2019-11-06 2019-11-04 8.500 38,223,395 -2,000 6.14% 324,898,858
2019-11-05 2019-11-01 8.400 38,225,395 +500 6.14% 321,093,318
2019-11-04 2019-10-31 8.600 38,224,895 +19,500 6.14% 328,734,097
2019-11-01 2019-10-30 8.600 38,205,395 +195,300 6.14% 328,566,397
2019-10-31 2019-10-29 8.300 38,010,095 +8,000 6.11% 315,483,788
2019-10-30 2019-10-28 8.600 38,002,095 +78,300 6.11% 326,818,017
2019-10-28 2019-10-24 8.400 37,923,795 +60,700 6.10% 318,559,878
2019-10-25 2019-10-23 8.400 37,863,095 +21,600 6.09% 318,049,998
2019-10-24 2019-10-22 8.400 37,841,495 +16,000 6.08% 317,868,558
2019-10-23 2019-10-21 8.400 37,825,495 +10,000 6.08% 317,734,158
2019-10-22 2019-10-18 8.500 37,815,495 +25,000 6.08% 321,431,708
2019-10-21 2019-10-17 8.800 37,790,495 +82,500 6.07% 332,556,356
2019-10-18 2019-10-16 8.600 37,707,995 +300 6.06% 324,288,757
2019-10-17 2019-10-15 8.500 37,707,695 +19,000 6.06% 320,515,408
2019-10-16 2019-10-14 8.900 37,688,695 +51,200 6.06% 335,429,386
2019-10-15 2019-10-11 8.700 37,637,495 +136,000 6.05% 327,446,206
2019-10-14 2019-10-10 8.200 37,501,495 +48,400 6.03% 307,512,259
2019-10-11 2019-10-09 8.300 37,453,095 +5,000 6.02% 310,860,688
2019-10-10 2019-10-08 8.500 37,448,095 +96,300 6.02% 318,308,808
2019-10-09 2019-10-04 8.400 37,351,795 +11,300 6.00% 313,755,078
2019-10-08 2019-10-03 8.700 37,340,495 +139,400 6.00% 324,862,306
2019-10-04 2019-10-02 8.400 37,201,095 +12,000 5.98% 312,489,198
2019-10-03 2019-09-30 8.700 37,189,095 +27,700 5.98% 323,545,126
2019-10-02 2019-09-27 8.300 37,161,395 +246,200 5.97% 308,439,578
2019-09-30 2019-09-26 8.600 36,915,195 +90,700 5.93% 317,470,677
2019-09-27 2019-09-25 8.700 36,824,495 +79,300 5.92% 320,373,106
2019-09-26 2019-09-24 8.500 36,745,195 +208,700 5.91% 312,334,158
2019-09-25 2019-09-23 8.700 36,536,495 +212,800 5.87% 317,867,506
2019-09-24 2019-09-20 8.500 36,323,695 -40,200 5.84% 308,751,408
2019-09-23 2019-09-19 8.800 36,363,895 +5,900 5.84% 320,002,276
2019-09-19 2019-09-17 8.800 36,357,995 +106,500 5.84% 319,950,356
2019-09-18 2019-09-16 8.800 36,251,495 +25,000 5.83% 319,013,156
2019-09-17 2019-09-13 8.800 36,226,495 +48,900 5.82% 318,793,156
2019-09-16 2019-09-12 8.800 36,177,595 +60,500 5.81% 318,362,836
2019-09-13 2019-09-11 8.900 36,117,095 +26,600 5.80% 321,442,146
2019-09-12 2019-09-10 8.900 36,090,495 +15,400 5.80% 321,205,406
2019-09-11 2019-09-09 8.900 36,075,095 +10,000 5.80% 321,068,346
2019-09-10 2019-09-06 9.100 36,065,095 +35,000 5.80% 328,192,364
2019-09-09 2019-09-05 8.900 36,030,095 +40,600 5.79% 320,667,846
2019-09-06 2019-09-04 9.200 35,989,495 +43,200 5.78% 331,103,354
2019-09-05 2019-09-03 9.400 35,946,295 +16,800 5.78% 337,895,173
2019-09-04 2019-09-02 9.000 35,929,495 +80,000 5.77% 323,365,455
2019-09-03 2019-08-30 9.500 35,849,495 +85,400 5.76% 340,570,202
2019-09-02 2019-08-29 9.700 35,764,095 +135,000 5.75% 346,911,722
2019-08-30 2019-08-28 9.800 35,629,095 +8,300 5.73% 349,165,131
2019-08-29 2019-08-27 10.300 35,620,795 +40,600 5.72% 366,894,188
2019-08-28 2019-08-26 10.200 35,580,195 -200 5.72% 362,917,989
2019-08-27 2019-08-23 10.300 35,580,395 +33,300 5.72% 366,478,068
2019-08-26 2019-08-22 10.400 35,547,095 +14,900 5.71% 369,689,788
2019-08-23 2019-08-21 10.400 35,532,195 +57,400 5.71% 369,534,828
2019-08-22 2019-08-20 10.300 35,474,795 +29,500 5.70% 365,390,388
2019-08-21 2019-08-19 10.400 35,445,295 +9,000 5.70% 368,631,068
2019-08-20 2019-08-16 10.300 35,436,295 -3,700 5.70% 364,993,838
2019-08-19 2019-08-15 10.100 35,439,995 -13,000 5.70% 357,943,950
2019-08-16 2019-08-14 10.400 35,452,995 -5,000 5.70% 368,711,148
2019-08-14 2019-08-12 10.300 35,457,995 -700 5.70% 365,217,348
2019-08-12 2019-08-08 10.400 35,458,695 -6,700 5.70% 368,770,428
2019-08-08 2019-08-06 10.600 35,465,395 -6,700 5.70% 375,933,187
2019-08-07 2019-08-05 10.600 35,472,095 +2,600 5.70% 376,004,207
2019-08-06 2019-08-02 10.800 35,469,495 -5,000 5.70% 383,070,546
2019-08-05 2019-08-01 10.900 35,474,495 -5,100 5.70% 386,671,996
2019-08-02 2019-07-31 11.200 35,479,595 +31,600 5.70% 397,371,464
2019-08-01 2019-07-30 10.900 35,447,995 -7,200 5.70% 386,383,146
2019-07-31 2019-07-29 10.900 35,455,195 -3,700 5.70% 386,461,626
2019-07-30 2019-07-26 11.000 35,458,895 -3,600 5.70% 390,047,845
2019-07-29 2019-07-25 11.000 35,462,495 +8,000 5.70% 390,087,445
2019-07-26 2019-07-24 11.000 35,454,495 +34,600 5.69% 389,999,445
2019-07-25 2019-07-23 10.800 35,419,895 -2,500 5.68% 382,534,866
2019-07-24 2019-07-22 10.900 35,422,395 -800 5.68% 386,104,106
2019-07-23 2019-07-19 10.900 35,423,195 +400 5.68% 386,112,826
2019-07-22 2019-07-18 10.800 35,422,795 -38,100 5.68% 382,566,186
2019-07-18 2019-07-16 11.100 35,460,895 -4,000 5.69% 393,615,935
2019-07-17 2019-07-15 11.100 35,464,895 -25,200 5.69% 393,660,335
2019-07-15 2019-07-11 11.000 35,490,095 +20,200 5.69% 390,391,045
2019-07-12 2019-07-10 10.900 35,469,895 -2,600 5.69% 386,621,856
2019-07-11 2019-07-09 10.800 35,472,495 +11,600 5.69% 383,102,946
2019-07-10 2019-07-08 10.900 35,460,895 +19,200 5.69% 386,523,756
2019-07-09 2019-07-05 11.000 35,441,695 +5,400 5.68% 389,858,645
2019-07-08 2019-07-04 11.000 35,436,295 +15,500 5.68% 389,799,245
2019-07-05 2019-07-03 11.000 35,420,795 +30,000 5.68% 389,628,745
2019-07-04 2019-07-02 10.900 35,390,795 +14,700 5.68% 385,759,666
2019-07-03 2019-06-28 11.000 35,376,095 -16,400 5.67% 389,137,045
2019-07-02 2019-06-27 11.000 35,392,495 +37,800 5.68% 389,317,445
2019-06-28 2019-06-26 10.400 35,354,695 +39,500 5.65% 367,688,828
2019-06-27 2019-06-25 11.100 35,315,195 +168,000 5.65% 391,998,665
2019-06-26 2019-06-24 11.900 35,147,195 +13,000 5.62% 418,251,620
2019-06-25 2019-06-21 11.900 35,134,195 +18,000 5.62% 418,096,920
2019-06-24 2019-06-20 12.100 35,116,195 +55,600 5.62% 424,905,960
2019-06-21 2019-06-19 12.200 35,060,595 -98,000 5.61% 427,739,259
2019-06-20 2019-06-18 12.100 35,158,595 -13,900 5.61% 425,419,000
2019-06-19 2019-06-17 12.000 35,172,495 -12,200 5.62% 422,069,940
2019-06-18 2019-06-14 12.100 35,184,695 -46,000 5.62% 425,734,810
2019-06-17 2019-06-13 12.000 35,230,695 -5,000 5.62% 422,768,340
2019-06-14 2019-06-12 12.100 35,235,695 +4,100 5.63% 426,351,910
2019-06-13 2019-06-11 12.100 35,231,595 -7,993,000 5.62% 426,302,300
2019-06-12 2019-06-10 12.200 43,224,595 -119,900 6.90% 527,340,059
2019-06-11 2019-06-06 12.200 43,344,495 -3,000 6.92% 528,802,839
2019-06-10 2019-06-05 12.200 43,347,495 -45,000 6.92% 528,839,439
2019-06-06 2019-06-04 12.300 43,392,495 -26,000 6.92% 533,727,689
2019-06-05 2019-06-03 12.100 43,418,495 -23,100 6.93% 525,363,790
2019-06-04 2019-05-31 12.100 43,441,595 -34,600 6.93% 525,643,300
2019-06-03 2019-05-30 12.300 43,476,195 -26,700 6.94% 534,757,199
2019-05-31 2019-05-29 12.200 43,502,895 -17,200 6.94% 530,735,319
2019-05-30 2019-05-28 12.400 43,520,095 -55,000 6.94% 539,649,178
2019-05-29 2019-05-27 12.200 43,575,095 +5,000 6.95% 531,616,159
2019-05-27 2019-05-23 12.300 43,570,095 +800 6.95% 535,912,169
2019-05-24 2019-05-22 12.300 43,569,295 +53,300 6.95% 535,902,329
2019-05-23 2019-05-21 12.100 43,515,995 -15,500 6.94% 526,543,540
2019-05-22 2019-05-20 12.100 43,531,495 +34,100 6.95% 526,731,090
2019-05-21 2019-05-17 12.400 43,497,395 -4,000 6.94% 539,367,698
2019-05-20 2019-05-16 12.300 43,501,395 +10,000 6.94% 535,067,159
2019-05-17 2019-05-15 12.400 43,491,395 +11,300 6.94% 539,293,298
2019-05-16 2019-05-14 12.500 43,480,095 +5,800 6.94% 543,501,188
2019-05-15 2019-05-10 12.800 43,474,295 +18,400 6.94% 556,470,976
2019-05-14 2019-05-09 12.800 43,455,895 -97,100 6.93% 556,235,456
2019-05-10 2019-05-08 12.900 43,552,995 -69,100 6.95% 561,833,636
2019-05-08 2019-05-06 12.800 43,622,095 +25,000 6.96% 558,362,816
2019-05-07 2019-05-03 13.000 43,597,095 -15,500 6.96% 566,762,235
2019-05-06 2019-05-02 13.000 43,612,595 -2,000 6.96% 566,963,735
2019-05-03 2019-04-30 12.700 43,614,595 +4,500 6.96% 553,905,356
2019-05-02 2019-04-29 13.000 43,610,095 +3,000 6.96% 566,931,235
2019-04-30 2019-04-26 12.800 43,607,095 +51,400 6.96% 558,170,816
2019-04-29 2019-04-25 12.700 43,555,695 -2,400 6.95% 553,157,326
2019-04-26 2019-04-24 13.000 43,558,095 +3,500 6.95% 566,255,235
2019-04-25 2019-04-23 12.900 43,554,595 -21,100 6.95% 561,854,276
2019-04-23 2019-04-17 13.100 43,575,695 -56,900 6.95% 570,841,605
2019-04-18 2019-04-16 12.900 43,632,595 +14,400 6.96% 562,860,476
2019-04-17 2019-04-15 13.000 43,618,195 -29,000 6.96% 567,036,535
2019-04-16 2019-04-12 13.000 43,647,195 -4,000 6.96% 567,413,535
2019-04-15 2019-04-11 13.200 43,651,195 -4,700 6.96% 576,195,774
2019-04-12 2019-04-10 13.100 43,655,895 +12,100 6.97% 571,892,225
2019-04-11 2019-04-09 13.300 43,643,795 -41,300 6.96% 580,462,474
2019-04-10 2019-04-08 13.300 43,685,095 +3,000 6.97% 581,011,764
2019-04-09 2019-04-04 13.300 43,682,095 +11,400 6.97% 580,971,864
2019-04-08 2019-04-03 13.300 43,670,695 +6,100 6.97% 580,820,244
2019-04-04 2019-04-02 13.300 43,664,595 +18,500 6.97% 580,739,114
2019-04-03 2019-04-01 13.300 43,646,095 +5,300 6.96% 580,493,064
2019-04-02 2019-03-29 13.300 43,640,795 -20,800 6.96% 580,422,574
2019-03-29 2019-03-27 13.500 43,661,595 -14,000 6.97% 589,431,532
2019-03-28 2019-03-26 13.300 43,675,595 +10,300 6.97% 580,885,414
2019-03-27 2019-03-25 13.400 43,665,295 +4,900 6.97% 585,114,953
2019-03-26 2019-03-22 13.500 43,660,395 +53,600 6.97% 589,415,332
2019-03-25 2019-03-21 13.600 43,606,795 +2,900 6.96% 593,052,412
2019-03-22 2019-03-20 13.300 43,603,895 -3,400 6.96% 579,931,804
2019-03-21 2019-03-19 13.300 43,607,295 -4,800 6.96% 579,977,024
2019-03-20 2019-03-18 13.200 43,612,095 +16,000 6.96% 575,679,654
2019-03-19 2019-03-15 13.300 43,596,095 +8,500 6.96% 579,828,064
2019-03-18 2019-03-14 13.300 43,587,595 +11,600 6.95% 579,715,014
2019-03-15 2019-03-13 13.300 43,575,995 -12,500 6.95% 579,560,734
2019-03-14 2019-03-12 13.300 43,588,495 +10,000 6.95% 579,726,984
2019-03-13 2019-03-11 13.300 43,578,495 -11,000 6.95% 579,593,984
2019-03-12 2019-03-08 13.400 43,589,495 +6,600 6.95% 584,099,233
2019-03-11 2019-03-07 13.300 43,582,895 +18,600 6.95% 579,652,504
2019-03-08 2019-03-06 13.400 43,564,295 +5,400 6.95% 583,761,553
2019-03-07 2019-03-05 13.400 43,558,895 +35,400 6.95% 583,689,193
2019-03-06 2019-03-04 13.400 43,523,495 +11,900 6.94% 583,214,833
2019-03-05 2019-03-01 13.500 43,511,595 -4,000 6.94% 587,406,532
2019-03-04 2019-02-28 13.500 43,515,595 +17,400 6.94% 587,460,532
2019-03-01 2019-02-27 13.500 43,498,195 +3,500 6.94% 587,225,632
2019-02-28 2019-02-26 13.600 43,494,695 -8,300 6.94% 591,527,852
2019-02-27 2019-02-25 13.600 43,502,995 +153,100 6.94% 591,640,732
2019-02-26 2019-02-22 13.700 43,349,895 -6,100 6.92% 593,893,562
2019-02-25 2019-02-21 13.600 43,355,995 -11,500 6.92% 589,641,532
2019-02-22 2019-02-20 13.600 43,367,495 +4,000 6.92% 589,797,932
2019-02-21 2019-02-19 13.500 43,363,495 +4,000 6.92% 585,407,182
2019-02-20 2019-02-18 13.600 43,359,495 -51,600 6.92% 589,689,132
2019-02-19 2019-02-15 13.600 43,411,095 -141,100 6.93% 590,390,892
2019-02-18 2019-02-14 13.500 43,552,195 -4,900 6.95% 587,954,632
2019-02-15 2019-02-13 13.600 43,557,095 -1,500 6.95% 592,376,492
2019-02-14 2019-02-12 13.600 43,558,595 +2,800 6.95% 592,396,892
2019-02-13 2019-02-11 13.700 43,555,795 -15,000 6.95% 596,714,392
2019-02-11 2019-02-04 13.600 43,570,795 +1,000 6.95% 592,562,812
2019-02-08 2019-01-31 13.600 43,569,795 -10,200 6.95% 592,549,212
2019-01-31 2019-01-29 13.500 43,579,995 -6,200 6.95% 588,329,932
2019-01-30 2019-01-28 13.600 43,586,195 +6,700 6.95% 592,772,252
2019-01-29 2019-01-25 13.600 43,579,495 +10,500 6.95% 592,681,132
2019-01-28 2019-01-24 13.500 43,568,995 -4,400 6.95% 588,181,432
2019-01-25 2019-01-23 13.500 43,573,395 -400 6.95% 588,240,832
2019-01-22 2019-01-18 13.500 43,573,795 +1,200 6.95% 588,246,232
2019-01-21 2019-01-17 13.500 43,572,595 -4,000 6.95% 588,230,032
2019-01-18 2019-01-16 13.400 43,576,595 -2,100 6.95% 583,926,373
2019-01-17 2019-01-15 13.500 43,578,695 -10,000 6.95% 588,312,382
2019-01-15 2019-01-11 13.900 43,588,695 -12,200 6.95% 605,882,860
2019-01-14 2019-01-10 13.500 43,600,895 -31,000 6.96% 588,612,082
2019-01-11 2019-01-09 13.700 43,631,895 +26,000 6.96% 597,756,962
2019-01-10 2019-01-08 13.900 43,605,895 -42,300 6.96% 606,121,940
2019-01-09 2019-01-07 13.700 43,648,195 -5,000 6.96% 597,980,272
2019-01-08 2019-01-04 13.900 43,653,195 -28,800 6.96% 606,779,410
2019-01-07 2019-01-03 13.700 43,681,995 -18,900 6.97% 598,443,332
2019-01-04 2019-01-02 13.500 43,700,895 -7,500 6.97% 589,962,082
2019-01-03 2018-12-31 13.600 43,708,395 -13,800 6.97% 594,434,172
2018-12-28 2018-12-24 13.600 43,722,195 -7,500 6.98% 594,621,852
2018-12-27 2018-12-20 13.600 43,729,695 -3,900 6.98% 594,723,852
2018-12-21 2018-12-19 13.600 43,733,595 +10,000 6.98% 594,776,892
2018-12-20 2018-12-18 13.600 43,723,595 +6,300 6.98% 594,640,892
2018-12-18 2018-12-14 13.800 43,717,295 -11,500 6.98% 603,298,671
2018-12-17 2018-12-13 13.700 43,728,795 -4,000 6.98% 599,084,492
2018-12-14 2018-12-12 13.600 43,732,795 -3,300 6.98% 594,766,012
2018-12-13 2018-12-11 13.500 43,736,095 +11,100 6.98% 590,437,282
2018-12-12 2018-12-10 13.500 43,724,995 -9,800 6.98% 590,287,432
2018-12-11 2018-12-07 13.600 43,734,795 +20,000 6.98% 594,793,212
2018-12-10 2018-12-06 13.700 43,714,795 -1,600 6.97% 598,892,692
2018-12-06 2018-12-04 13.800 43,716,395 -4,000 6.98% 603,286,251
2018-12-05 2018-12-03 14.000 43,720,395 -29,900 6.98% 612,085,530
2018-12-04 2018-11-30 13.700 43,750,295 -5,100 6.98% 599,379,042
2018-12-03 2018-11-29 13.700 43,755,395 +100,600 6.98% 599,448,912
2018-11-30 2018-11-28 13.900 43,654,795 -31,100 6.97% 606,801,650
2018-11-29 2018-11-27 13.600 43,685,895 -14,200 6.97% 594,128,172
2018-11-26 2018-11-22 13.700 43,700,095 -4,000 6.97% 598,691,302
2018-11-23 2018-11-21 13.700 43,704,095 -19,600 6.97% 598,746,102
2018-11-22 2018-11-20 13.700 43,723,695 -100 6.98% 599,014,622
2018-11-21 2018-11-19 13.700 43,723,795 -7,600 6.98% 599,015,992
2018-11-20 2018-11-16 13.700 43,731,395 +6,200 6.98% 599,120,112
2018-11-16 2018-11-14 13.700 43,725,195 -6,700 6.98% 599,035,172
2018-11-15 2018-11-13 13.700 43,731,895 -1,500 6.98% 599,126,962
2018-11-14 2018-11-12 13.900 43,733,395 -1,700 6.98% 607,894,190
2018-11-13 2018-11-09 13.600 43,735,095 -4,800 6.98% 594,797,292
2018-11-12 2018-11-08 13.600 43,739,895 +55,800 6.98% 594,862,572
2018-11-09 2018-11-07 13.900 43,684,095 -8,400 6.97% 607,208,920
2018-11-08 2018-11-06 13.900 43,692,495 +42,300 6.97% 607,325,680
2018-11-07 2018-11-05 13.800 43,650,195 -10,000 6.96% 602,372,691
2018-11-06 2018-11-02 14.400 43,660,195 -58,600 6.97% 628,706,808
2018-11-05 2018-11-01 13.800 43,718,795 -7,200 6.98% 603,319,371
2018-11-02 2018-10-31 13.700 43,725,995 -31,600 6.98% 599,046,132
2018-11-01 2018-10-30 13.900 43,757,595 -64,600 6.98% 608,230,570
2018-10-31 2018-10-29 13.500 43,822,195 -25,000 6.99% 591,599,632
2018-10-30 2018-10-26 13.600 43,847,195 -64,000 7.00% 596,321,852
2018-10-29 2018-10-25 13.600 43,911,195 -50,000 7.01% 597,192,252
2018-10-26 2018-10-24 13.500 43,961,195 -50,600 7.01% 593,476,132
2018-10-25 2018-10-23 13.800 44,011,795 -24,600 7.02% 607,362,771
2018-10-24 2018-10-22 13.800 44,036,395 -17,700 7.03% 607,702,251
2018-10-23 2018-10-19 13.900 44,054,095 +23,400 7.03% 612,351,920
2018-10-22 2018-10-18 13.700 44,030,695 -66,500 7.03% 603,220,522
2018-10-19 2018-10-16 13.700 44,097,195 -24,000 7.04% 604,131,572
2018-10-18 2018-10-15 13.700 44,121,195 +1,800 7.04% 604,460,372
2018-10-16 2018-10-12 13.800 44,119,395 +31,100 7.04% 608,847,651
2018-10-15 2018-10-11 13.700 44,088,295 -79,800 7.03% 604,009,642
2018-10-11 2018-10-09 13.800 44,168,095 -65,000 7.05% 609,519,711
2018-10-10 2018-10-08 13.900 44,233,095 -12,100 7.06% 614,840,020
2018-10-09 2018-10-05 14.000 44,245,195 -53,900 7.06% 619,432,730
2018-10-08 2018-10-04 13.900 44,299,095 -7,700 7.07% 615,757,420
2018-10-05 2018-10-03 13.900 44,306,795 -21,400 7.07% 615,864,450
2018-10-04 2018-10-02 13.900 44,328,195 +45,300 7.07% 616,161,910
2018-10-03 2018-09-28 14.200 44,282,895 -15,000 7.07% 628,817,109
2018-10-02 2018-09-27 14.200 44,297,895 -14,000 7.07% 629,030,109
2018-09-28 2018-09-26 14.000 44,311,895 -11,400 7.07% 620,366,530
2018-09-27 2018-09-24 13.900 44,323,295 -93,700 7.07% 616,093,800
2018-09-26 2018-09-21 14.500 44,416,995 -51,500 7.09% 644,046,428
2018-09-24 2018-09-20 14.000 44,468,495 -45,400 7.10% 622,558,930
2018-09-21 2018-09-19 13.900 44,513,895 -78,000 7.10% 618,743,140
2018-09-20 2018-09-18 14.000 44,591,895 -130,200 7.11% 624,286,530
2018-09-19 2018-09-17 13.700 44,722,095 -398,000 7.14% 612,692,702
2018-09-18 2018-09-14 13.000 45,120,095 -84,900 7.20% 586,561,235
2018-09-17 2018-09-13 13.000 45,204,995 -16,900 7.21% 587,664,935
2018-09-14 2018-09-12 13.000 45,221,895 -108,100 7.22% 587,884,635
2018-09-13 2018-09-11 13.000 45,329,995 -73,900 7.23% 589,289,935
2018-09-12 2018-09-10 12.900 45,403,895 -16,100 7.24% 585,710,246
2018-09-11 2018-09-07 13.000 45,419,995 -11,100 7.25% 590,459,935
2018-09-10 2018-09-06 12.800 45,431,095 -7,300 7.25% 581,518,016
2018-09-07 2018-09-05 12.900 45,438,395 -7,000 7.25% 586,155,296
2018-09-06 2018-09-04 13.200 45,445,395 -37,100 7.25% 599,879,214
2018-09-05 2018-09-03 13.000 45,482,495 +10,600 7.26% 591,272,435
2018-09-04 2018-08-31 13.100 45,471,895 -54,300 7.26% 595,681,825
2018-09-03 2018-08-30 13.100 45,526,195 -245,600 7.26% 596,393,155
2018-08-31 2018-08-29 13.100 45,771,795 -50,000 7.30% 599,610,515
2018-08-30 2018-08-28 13.100 45,821,795 -30,200 7.31% 600,265,515
2018-08-29 2018-08-27 13.100 45,851,995 -9,700 7.32% 600,661,135
2018-08-28 2018-08-24 12.700 45,861,695 -187,700 7.32% 582,443,526
2018-08-27 2018-08-23 12.700 46,049,395 -51,900 7.35% 584,827,316
2018-08-24 2018-08-22 12.700 46,101,295 -23,700 7.36% 585,486,446
2018-08-22 2018-08-20 12.800 46,124,995 -91,800 7.36% 590,399,936
2018-08-21 2018-08-17 12.700 46,216,795 -119,100 7.37% 586,953,296
2018-08-20 2018-08-16 12.800 46,335,895 +1,000 7.39% 593,099,456
2018-08-17 2018-08-15 12.800 46,334,895 -533,300 7.39% 593,086,656
2018-08-16 2018-08-14 13.000 46,868,195 -243,900 7.48% 609,286,535
2018-08-15 2018-08-13 13.000 47,112,095 -195,000 7.52% 612,457,235
2018-08-14 2018-08-10 13.200 47,307,095 +24,300 7.55% 624,453,654
2018-08-13 2018-08-09 13.100 47,282,795 -89,200 7.54% 619,404,615
2018-08-10 2018-08-08 13.200 47,371,995 -131,200 7.56% 625,310,334
2018-08-09 2018-08-07 13.200 47,503,195 -36,400 7.58% 627,042,174
2018-08-08 2018-08-06 13.200 47,539,595 -259,400 7.59% 627,522,654
2018-08-07 2018-08-03 13.400 47,798,995 -2,000 7.63% 640,506,533
2018-08-06 2018-08-02 13.600 47,800,995 -50,000 7.63% 650,093,532
2018-08-03 2018-08-01 13.800 47,850,995 -28,500 7.63% 660,343,731
2018-08-02 2018-07-31 13.900 47,879,495 +2,503,200 7.64% 665,524,980
2018-08-01 2018-07-30 13.800 45,376,295 -1,100 7.24% 626,192,871
2018-07-31 2018-07-27 14.200 45,377,395 -29,000 7.24% 644,359,009
2018-07-30 2018-07-26 13.800 45,406,395 +45,100 7.24% 626,608,251
2018-07-27 2018-07-25 13.700 45,361,295 -63,800 7.24% 621,449,742
2018-07-26 2018-07-24 13.300 45,425,095 +9,500 7.25% 604,153,764
2018-07-25 2018-07-23 13.400 45,415,595 -20,500 7.25% 608,568,973
2018-07-24 2018-07-20 13.300 45,436,095 +164,000 7.25% 604,300,064
2018-07-23 2018-07-19 13.000 45,272,095 +1,600 7.22% 588,537,235
2018-07-20 2018-07-18 12.900 45,270,495 -35,200 7.22% 583,989,386
2018-07-19 2018-07-17 12.800 45,305,695 -16,300 7.23% 579,912,896
2018-07-18 2018-07-16 12.700 45,321,995 -26,100 7.23% 575,589,336
2018-07-17 2018-07-13 12.800 45,348,095 +82,300 7.24% 580,455,616
2018-07-16 2018-07-12 12.500 45,265,795 +23,000 7.22% 565,822,438
2018-07-13 2018-07-11 12.100 45,242,795 -62,000 7.22% 547,437,820
2018-07-12 2018-07-10 12.500 45,304,795 +166,600 7.23% 566,309,938
2018-07-11 2018-07-09 12.600 45,138,195 -2,400 7.20% 568,741,257
2018-07-10 2018-07-06 12.500 45,140,595 +43,500 7.20% 564,257,438
2018-07-09 2018-07-05 12.500 45,097,095 +57,400 7.20% 563,713,688
2018-07-06 2018-07-04 12.500 45,039,695 +100,600 7.19% 562,996,188
2018-07-05 2018-07-03 12.500 44,939,095 -75,100 7.17% 561,738,688
2018-07-04 2018-06-29 12.900 45,014,195 -300 7.18% 580,683,116
2018-07-03 2018-06-28 12.900 45,014,495 +26,700 7.18% 580,686,986
2018-06-29 2018-06-27 13.100 44,987,795 +72,200 7.18% 589,340,115
2018-06-28 2018-06-26 13.600 44,915,595 -44,500 7.17% 610,852,092
2018-06-27 2018-06-25 13.506 44,960,095 -2,644,605 7.17% 607,211,061
2018-06-26 2018-06-22 13.506 47,604,700 +42,565 7.17% 642,927,921
2018-06-25 2018-06-21 12.939 47,562,135 -1,800 7.17% 615,401,180
2018-06-22 2018-06-20 13.317 47,563,935 +741 7.17% 633,393,068
2018-06-21 2018-06-19 12.939 47,563,194 -45,530 7.17% 615,414,882
2018-06-20 2018-06-15 13.694 47,608,724 -49,976 7.17% 651,975,026
2018-06-19 2018-06-14 14.167 47,658,700 -23,083 7.18% 675,164,917
2018-06-15 2018-06-13 13.883 47,681,783 -82,164 7.19% 661,982,087
2018-06-14 2018-06-12 13.978 47,763,947 +42,353 7.20% 667,633,837
2018-06-13 2018-06-11 14.261 47,721,594 +5,506 7.19% 680,562,954
2018-06-12 2018-06-08 14.167 47,716,088 +19,270 7.19% 675,977,913
2018-06-11 2018-06-07 14.167 47,696,818 -68,612 7.19% 675,704,922
2018-06-08 2018-06-06 14.450 47,765,430 -39,811 7.20% 690,210,463
2018-06-07 2018-06-05 14.356 47,805,241 -53,047 7.20% 686,270,793
2018-06-06 2018-06-04 14.544 47,858,288 -12,495 7.21% 696,072,211
2018-06-05 2018-06-01 14.544 47,870,783 +65,330 7.21% 696,253,944
2018-06-04 2018-05-31 14.828 47,805,453 -1,556,282 7.20% 708,848,634
2018-06-01 2018-05-30 14.072 49,361,735 -77,188 7.44% 694,629,304
2018-05-31 2018-05-29 14.167 49,438,923 -78,248 7.45% 700,384,742
2018-05-30 2018-05-28 13.694 49,517,171 -76,658 7.46% 678,110,147
2018-05-29 2018-05-25 13.411 49,593,829 -14,294 7.47% 665,108,351
2018-05-28 2018-05-24 13.600 49,608,123 -65,330 7.48% 674,670,473
2018-05-25 2018-05-23 13.033 49,673,453 -152,153 7.49% 647,410,671
2018-05-24 2018-05-21 13.222 49,825,606 -19,906 7.51% 658,805,235
2018-05-23 2018-05-18 13.222 49,845,512 -33,459 7.51% 659,068,436
2018-05-21 2018-05-17 13.317 49,878,971 -37,058 7.52% 664,221,630
2018-05-18 2018-05-16 13.317 49,916,029 -42,671 7.52% 664,715,120
2018-05-17 2018-05-15 13.222 49,958,700 -25,200 7.53% 660,565,033
2018-05-16 2018-05-14 13.128 49,983,900 +69,459 7.53% 656,177,532
2018-05-15 2018-05-11 13.317 49,914,441 -138,282 7.52% 664,693,973
2018-05-14 2018-05-10 12.939 50,052,723 -46,589 7.54% 647,626,621
2018-05-11 2018-05-09 13.128 50,099,312 -48,811 7.55% 657,692,635
2018-05-10 2018-05-08 13.033 50,148,123 -196,095 7.56% 653,597,203
2018-05-09 2018-05-07 12.844 50,344,218 -16,729 7.59% 646,643,511
2018-05-08 2018-05-04 12.467 50,360,947 -529 7.59% 627,833,139
2018-05-07 2018-05-03 12.467 50,361,476 -128,753 7.59% 627,839,734
2018-05-04 2018-05-02 12.278 50,490,229 +2,223 7.61% 619,907,812
2018-05-03 2018-04-30 11.806 50,488,006 -212 7.61% 596,038,960
2018-05-02 2018-04-27 11.711 50,488,218 -6,035 7.61% 591,273,131
2018-04-30 2018-04-26 11.711 50,494,253 -21,388 7.61% 591,343,807
2018-04-27 2018-04-25 11.806 50,515,641 -66,282 7.61% 596,365,206
2018-04-26 2018-04-24 11.239 50,581,923 -1,059 7.62% 568,484,612
2018-04-25 2018-04-23 11.050 50,582,982 -530 7.62% 558,941,951
2018-04-24 2018-04-20 11.144 50,583,512 -21,176 7.62% 563,725,139
2018-04-23 2018-04-19 11.333 50,604,688 -32,083 7.63% 573,519,797
2018-04-20 2018-04-18 11.050 50,636,771 -8,470 7.63% 559,536,320
2018-04-19 2018-04-17 11.333 50,645,241 -5,930 7.63% 573,979,398
2018-04-18 2018-04-16 11.239 50,651,171 -6,352 7.63% 569,262,883
2018-04-17 2018-04-13 11.333 50,657,523 -34,836 7.63% 574,118,594
2018-04-16 2018-04-12 11.239 50,692,359 -12,812 7.64% 569,725,790
2018-04-13 2018-04-11 11.333 50,705,171 -25,411 7.64% 574,658,605
2018-04-12 2018-04-10 11.239 50,730,582 -34,200 7.64% 570,155,374
2018-04-11 2018-04-09 10.956 50,764,782 -7,412 7.65% 556,156,389
2018-04-10 2018-04-06 10.767 50,772,194 -5,188 7.65% 546,647,289
2018-04-09 2018-04-04 10.767 50,777,382 +2,011 7.65% 546,703,146
2018-04-06 2018-04-03 10.861 50,775,371 -3,917 7.65% 551,476,946
2018-04-04 2018-03-29 10.861 50,779,288 -6,141 7.65% 551,519,489
2018-04-03 2018-03-28 10.767 50,785,429 -23,294 7.65% 546,789,786
2018-03-29 2018-03-27 11.144 50,808,723 -6,353 7.66% 566,234,991
2018-03-28 2018-03-26 11.050 50,815,076 -8,471 7.66% 561,506,590
2018-03-27 2018-03-23 11.050 50,823,547 +22,235 7.66% 561,600,194
2018-03-26 2018-03-22 11.333 50,801,312 -58,870 7.66% 575,748,203
2018-03-23 2018-03-21 11.522 50,860,182 -6,989 7.66% 586,022,319
2018-03-22 2018-03-20 11.711 50,867,171 -1,058 7.67% 595,711,091
2018-03-21 2018-03-19 11.711 50,868,229 +8,258 7.67% 595,723,482
2018-03-20 2018-03-16 11.806 50,859,971 -45,105 7.66% 600,430,213
2018-03-19 2018-03-15 11.333 50,905,076 +8,894 7.67% 576,924,195
2018-03-16 2018-03-14 11.333 50,896,182 -1,165 7.67% 576,823,396
2018-03-15 2018-03-13 11.333 50,897,347 +6,353 7.67% 576,836,599
2018-03-14 2018-03-12 11.428 50,890,994 -18,000 7.67% 581,570,970
2018-03-13 2018-03-09 11.333 50,908,994 +1,906 7.67% 576,968,599
2018-03-12 2018-03-08 11.333 50,907,088 -18,000 7.67% 576,946,997
2018-03-09 2018-03-07 11.239 50,925,088 +2,965 7.67% 572,341,406
2018-03-08 2018-03-06 11.144 50,922,123 -2,118 7.67% 567,498,771
2018-03-07 2018-03-05 11.144 50,924,241 +43,094 7.67% 567,522,375
2018-03-06 2018-03-02 11.050 50,881,147 -5,294 7.67% 562,236,674
2018-03-05 2018-03-01 11.239 50,886,441 +7,941 7.67% 571,907,056
2018-03-02 2018-02-28 11.239 50,878,500 +12,282 7.67% 571,817,808
2018-03-01 2018-02-27 11.428 50,866,218 -299,647 7.66% 581,287,836
2018-02-28 2018-02-26 11.239 51,165,865 +4,342 7.71% 575,047,472
2018-02-27 2018-02-23 11.144 51,161,523 -2,012 7.71% 570,166,751
2018-02-26 2018-02-22 11.144 51,163,535 -6,247 7.71% 570,189,173
2018-02-23 2018-02-21 11.333 51,169,782 +6,988 7.71% 579,924,196
2018-02-22 2018-02-20 11.333 51,162,794 +22,023 7.71% 579,844,999
2018-02-21 2018-02-15 11.239 51,140,771 -11,435 7.71% 574,765,443
2018-02-20 2018-02-13 11.144 51,152,206 -2,117 7.71% 570,062,918
2018-02-14 2018-02-12 11.144 51,154,323 +7,941 7.71% 570,086,511
2018-02-13 2018-02-09 10.956 51,146,382 -114,459 7.71% 560,337,029
2018-02-12 2018-02-08 11.144 51,260,841 -5,294 7.72% 571,273,595
2018-02-09 2018-02-07 11.144 51,266,135 -11,118 7.73% 571,332,593
2018-02-08 2018-02-06 11.144 51,277,253 +18,000 7.73% 571,456,497
2018-02-07 2018-02-05 11.333 51,259,253 +27,000 7.72% 580,938,201
2018-02-06 2018-02-02 11.522 51,232,253 -22,129 7.72% 590,309,404
2018-02-05 2018-02-01 11.617 51,254,382 -14,400 7.72% 595,405,071
2018-02-02 2018-01-31 11.711 51,268,782 -305,365 7.73% 600,414,403
2018-02-01 2018-01-30 11.617 51,574,147 -135,000 7.77% 599,119,674
2018-01-31 2018-01-29 11.617 51,709,147 -26,788 7.79% 600,687,924
2018-01-30 2018-01-26 11.617 51,735,935 -41,188 7.80% 600,999,112
2018-01-29 2018-01-25 11.711 51,777,123 +29,541 7.80% 606,367,640
2018-01-26 2018-01-24 11.806 51,747,582 +12,282 7.80% 610,908,954
2018-01-25 2018-01-23 11.994 51,735,300 -42,353 7.80% 620,536,182
2018-01-24 2018-01-22 11.994 51,777,653 -111,918 7.80% 621,044,182
2018-01-23 2018-01-19 11.806 51,889,571 -66,282 7.82% 612,585,213
2018-01-22 2018-01-18 11.711 51,955,853 -30,706 7.83% 608,460,767
2018-01-19 2018-01-17 11.806 51,986,559 -164,541 7.83% 613,730,210
2018-01-18 2018-01-16 12.089 52,151,100 +39,706 7.86% 630,448,853
2018-01-17 2018-01-15 11.711 52,111,394 -85,765 7.85% 610,282,325
2018-01-16 2018-01-12 11.522 52,197,159 -45,953 7.87% 601,427,265
2018-01-15 2018-01-11 11.239 52,243,112 -20,647 7.87% 587,154,531
2018-01-12 2018-01-10 11.050 52,263,759 +3,283 7.88% 577,514,537
2018-01-11 2018-01-09 11.050 52,260,476 -41,718 7.87% 577,478,260
2018-01-10 2018-01-08 10.767 52,302,194 +32,188 7.88% 563,120,289
2018-01-09 2018-01-05 10.956 52,270,006 -10,376 7.88% 572,646,955
2018-01-08 2018-01-04 10.956 52,280,382 -12,071 7.88% 572,760,629
2018-01-05 2018-01-03 10.956 52,292,453 +25,200 7.88% 572,892,874
2018-01-04 2018-01-02 10.861 52,267,253 +29,541 7.88% 567,680,442
2018-01-03 2017-12-29 11.050 52,237,712 -14,400 7.87% 577,226,718
2018-01-02 2017-12-28 11.050 52,252,112 +12,706 7.87% 577,385,838
2017-12-29 2017-12-27 10.956 52,239,406 +7,412 7.87% 572,311,715
2017-12-28 2017-12-22 11.050 52,231,994 +10,059 7.87% 577,163,534
2017-12-27 2017-12-21 11.050 52,221,935 +6,882 7.87% 577,052,382
2017-12-22 2017-12-20 10.956 52,215,053 +78,777 7.87% 572,044,914
2017-12-21 2017-12-19 11.050 52,136,276 +5,294 7.86% 576,105,850
2017-12-20 2017-12-18 11.144 52,130,982 +40,976 7.86% 580,970,833
2017-12-19 2017-12-15 11.239 52,090,006 +18,000 7.85% 585,433,790
2017-12-18 2017-12-14 11.050 52,072,006 +4,871 7.85% 575,395,666
2017-12-15 2017-12-13 11.050 52,067,135 +36,423 7.85% 575,341,842
2017-12-14 2017-12-12 10.956 52,030,712 +27,212 7.84% 570,025,356
2017-12-13 2017-12-11 11.144 52,003,500 +11,012 7.84% 579,550,117
2017-12-12 2017-12-08 11.050 51,992,488 -1,694 7.83% 574,516,992
2017-12-11 2017-12-07 10.956 51,994,182 +21,811 7.83% 569,625,149
2017-12-08 2017-12-06 10.861 51,972,371 +9,530 7.83% 564,477,696
2017-12-07 2017-12-05 11.428 51,962,841 +15,459 7.83% 593,819,800
2017-12-06 2017-12-04 11.711 51,947,382 +635 7.83% 608,361,563
2017-12-05 2017-12-01 11.711 51,946,747 -50,824 7.83% 608,354,126
2017-12-04 2017-11-30 11.806 51,997,571 +12,812 7.84% 613,860,213
2017-12-01 2017-11-29 11.806 51,984,759 -95,400 7.83% 613,708,960
2017-11-30 2017-11-28 11.806 52,080,159 -67,976 7.85% 614,835,210
2017-11-29 2017-11-27 11.806 52,148,135 +4,764 7.86% 615,637,705
2017-11-28 2017-11-24 11.994 52,143,371 +3,177 7.86% 625,430,767
2017-11-27 2017-11-23 11.900 52,140,194 -10,588 7.86% 620,468,309
2017-11-24 2017-11-22 11.994 52,150,782 -19,906 7.86% 625,519,657
2017-11-23 2017-11-21 11.994 52,170,688 -198,424 7.86% 625,758,419
2017-11-22 2017-11-20 12.183 52,369,112 -36,635 7.89% 638,030,348
2017-11-21 2017-11-17 11.994 52,405,747 +8,471 7.90% 628,577,821
2017-11-20 2017-11-16 11.994 52,397,276 -30,600 7.90% 628,476,216
2017-11-17 2017-11-15 11.994 52,427,876 -13,977 7.90% 628,843,246
2017-11-16 2017-11-14 11.994 52,441,853 +21,388 7.90% 629,010,892
2017-11-15 2017-11-13 11.994 52,420,465 +12,283 7.90% 628,754,355
2017-11-14 2017-11-10 12.183 52,408,182 +43,941 7.90% 638,506,351
2017-11-13 2017-11-09 11.806 52,364,241 -14,294 7.89% 618,188,956
2017-11-10 2017-11-08 11.806 52,378,535 +19,164 7.89% 618,357,705
2017-11-09 2017-11-07 11.994 52,359,371 -3,176 7.89% 628,021,567
2017-11-08 2017-11-06 11.994 52,362,547 +29,012 7.89% 628,059,661
2017-11-07 2017-11-03 11.806 52,333,535 +50,929 7.89% 617,826,455
2017-11-06 2017-11-02 11.711 52,282,606 +20,012 7.88% 612,287,408
2017-11-03 2017-11-01 11.994 52,262,594 +88,518 7.88% 626,860,780
2017-11-02 2017-10-31 11.806 52,174,076 +70,729 7.86% 615,943,953
2017-11-01 2017-10-30 11.900 52,103,347 +185,929 7.85% 620,029,829
2017-10-31 2017-10-27 11.806 51,917,418 +18,000 7.82% 612,913,962
2017-10-30 2017-10-26 11.806 51,899,418 -4,341 7.82% 612,701,462
2017-10-27 2017-10-25 11.806 51,903,759 -35,576 7.82% 612,752,710
2017-10-26 2017-10-24 11.806 51,939,335 +67,235 7.83% 613,172,705
2017-10-25 2017-10-23 11.806 51,872,100 +12,388 7.82% 612,378,958
2017-10-24 2017-10-20 11.900 51,859,712 +113,294 7.81% 617,130,573
2017-10-23 2017-10-19 11.617 51,746,418 +77,612 7.80% 601,120,889
2017-10-20 2017-10-18 11.900 51,668,806 +19,906 7.79% 614,858,791
2017-10-19 2017-10-17 11.900 51,648,900 +12,071 7.78% 614,621,910
2017-10-18 2017-10-16 11.806 51,636,829 -22,553 7.78% 609,601,453
2017-10-17 2017-10-13 11.994 51,659,382 +7,200 7.78% 619,625,587
2017-10-16 2017-10-12 11.994 51,652,182 +66,600 7.78% 619,539,227
2017-10-13 2017-10-11 11.994 51,585,582 +22,023 7.77% 618,740,397
2017-10-12 2017-10-10 12.089 51,563,559 +29,330 7.77% 623,346,135
2017-10-11 2017-10-09 11.994 51,534,229 -26,683 7.77% 618,124,447
2017-10-10 2017-10-06 12.089 51,560,912 +89,365 7.77% 623,314,136
2017-10-09 2017-10-04 12.750 51,471,547 -105,671 7.76% 656,262,224
2017-10-06 2017-10-03 12.278 51,577,218 +37,059 7.77% 633,253,621
2017-10-04 2017-09-29 12.089 51,540,159 +8,471 7.77% 623,063,255
2017-10-03 2017-09-28 12.089 51,531,688 +15,035 7.77% 622,960,850
2017-09-29 2017-09-27 12.089 51,516,653 +13,447 7.76% 622,779,094
2017-09-28 2017-09-26 11.900 51,503,206 +46,483 7.76% 612,888,151
2017-09-27 2017-09-25 11.900 51,456,723 +13,341 7.75% 612,335,004
2017-09-26 2017-09-22 12.278 51,443,382 -36,847 7.75% 631,610,412
2017-09-25 2017-09-21 12.467 51,480,229 -61,942 7.76% 641,786,855
2017-09-22 2017-09-20 12.750 51,542,171 -28,588 7.77% 657,162,680
2017-09-21 2017-09-19 12.372 51,570,759 -8,788 7.77% 638,044,891
2017-09-20 2017-09-18 12.467 51,579,547 -73,271 7.77% 643,025,019
2017-09-19 2017-09-15 12.561 51,652,818 -27,847 7.78% 648,816,786
2017-09-18 2017-09-14 12.089 51,680,665 +1,800 7.79% 624,761,817
2017-09-15 2017-09-13 12.278 51,678,865 -69,882 7.79% 634,501,620
2017-09-14 2017-09-12 11.994 51,748,747 -7,835 7.80% 620,697,471
2017-09-13 2017-09-11 12.089 51,756,582 +24,776 7.80% 625,679,569
2017-09-12 2017-09-08 12.089 51,731,806 +59,930 7.80% 625,380,055
2017-09-11 2017-09-07 12.089 51,671,876 +69,776 7.79% 624,655,568
2017-09-08 2017-09-06 11.806 51,602,100 -4,553 7.78% 609,191,458
2017-09-07 2017-09-05 11.900 51,606,653 +96,353 7.78% 614,119,171
2017-09-06 2017-09-04 11.994 51,510,300 +24,247 7.76% 617,837,432
2017-09-05 2017-09-01 12.089 51,486,053 +4,024 7.76% 622,409,174
2017-09-04 2017-08-31 12.183 51,482,029 +32,294 7.76% 627,222,720
2017-09-01 2017-08-30 12.089 51,449,735 +45,953 7.75% 621,970,130
2017-08-31 2017-08-29 11.900 51,403,782 -25,518 7.75% 611,705,006
2017-08-30 2017-08-28 11.900 51,429,300 +16,094 7.75% 612,008,670
2017-08-29 2017-08-25 11.900 51,413,206 -11,329 7.75% 611,817,151
2017-08-28 2017-08-24 11.900 51,424,535 -8,683 7.75% 611,951,966
2017-08-25 2017-08-22 12.089 51,433,218 +29,118 7.75% 621,770,458
2017-08-24 2017-08-21 12.089 51,404,100 +5,294 7.75% 621,418,453
2017-08-22 2017-08-18 12.089 51,398,806 +18,635 7.75% 621,354,455
2017-08-21 2017-08-17 12.089 51,380,171 +8,789 7.74% 621,129,178
2017-08-18 2017-08-16 12.089 51,371,382 +8,470 7.74% 621,022,929
2017-08-17 2017-08-15 12.183 51,362,912 +15,247 7.74% 625,771,478
2017-08-16 2017-08-14 12.183 51,347,665 +23,506 7.74% 625,585,719
2017-08-15 2017-08-11 12.089 51,324,159 +312,777 7.73% 620,452,055
2017-08-14 2017-08-10 12.467 51,011,382 +19,164 7.69% 635,941,896
2017-08-11 2017-08-09 12.939 50,992,218 -6,353 7.68% 659,782,643
2017-08-10 2017-08-08 13.128 50,998,571 -14,823 7.68% 669,497,907
2017-08-09 2017-08-07 13.033 51,013,394 -3,600 7.69% 664,874,568
2017-08-08 2017-08-04 12.844 51,016,994 +26,576 7.69% 655,284,945
2017-08-07 2017-08-03 12.750 50,990,418 +24,036 7.68% 650,127,829
2017-08-04 2017-08-02 12.656 50,966,382 +9,847 7.68% 645,007,879
2017-08-03 2017-08-01 12.750 50,956,535 +27,000 7.68% 649,695,821
2017-08-02 2017-07-31 12.750 50,929,535 +33,776 7.67% 649,351,571
2017-08-01 2017-07-28 12.939 50,895,759 +27,741 7.67% 658,534,571
2017-07-31 2017-07-27 12.939 50,868,018 +14,083 7.67% 658,175,633
2017-07-28 2017-07-26 13.128 50,853,935 -5,400 7.66% 667,599,158
2017-07-26 2017-07-24 13.033 50,859,335 +15,882 7.66% 662,866,666
2017-07-25 2017-07-21 13.128 50,843,453 +27,741 7.66% 667,461,552
2017-07-24 2017-07-20 13.033 50,815,712 +27,636 7.66% 662,298,113
2017-07-21 2017-07-19 13.033 50,788,076 -8,471 7.65% 661,937,924
2017-07-20 2017-07-18 12.939 50,796,547 +13,447 7.65% 657,250,878
2017-07-19 2017-07-17 13.128 50,783,100 -29,118 7.65% 666,669,252
2017-07-18 2017-07-14 13.222 50,812,218 +8,365 7.66% 671,850,438
2017-07-17 2017-07-13 13.128 50,803,853 +15,353 7.66% 666,941,692
2017-07-14 2017-07-12 13.222 50,788,500 +45,847 7.65% 671,536,833
2017-07-13 2017-07-11 13.411 50,742,653 +15,882 7.65% 680,515,357
2017-07-12 2017-07-10 13.506 50,726,771 -23,188 7.64% 685,093,224
2017-07-11 2017-07-07 13.694 50,749,959 -22,764 7.65% 694,992,494
2017-07-10 2017-07-06 13.789 50,772,723 -21,071 7.65% 700,099,436
2017-07-07 2017-07-05 13.317 50,793,794 -21,812 7.65% 676,404,023
2017-07-06 2017-07-04 13.411 50,815,606 -46,800 7.66% 681,493,738
2017-07-05 2017-07-03 13.317 50,862,406 -16,623 7.66% 677,317,707
2017-07-04 2017-06-30 13.411 50,879,029 -2,118 7.67% 682,344,311
2017-07-03 2017-06-29 13.411 50,881,147 +55,482 7.67% 682,372,716
2017-06-30 2017-06-28 13.411 50,825,665 -17,153 7.66% 681,628,641
2017-06-29 2017-06-27 13.411 50,842,818 -3,705 7.66% 681,858,681
2017-06-28 2017-06-26 13.506 50,846,523 +10,800 7.66% 686,710,541
2017-06-27 2017-06-23 13.506 50,835,723 +27,952 7.66% 686,564,681
2017-06-26 2017-06-22 13.317 50,807,771 +97,730 7.66% 676,590,150
2017-06-23 2017-06-21 13.883 50,710,041 -39,388 7.64% 704,024,403
2017-06-22 2017-06-20 13.789 50,749,429 +33,882 7.65% 699,778,238
2017-06-21 2017-06-19 13.694 50,715,547 +34,412 7.64% 694,521,241
2017-06-20 2017-06-16 13.883 50,681,135 -913,341 7.64% 703,623,091
2017-06-19 2017-06-15 13.978 51,594,476 -2,224 7.77% 721,176,120
2017-06-16 2017-06-14 14.167 51,596,700 +12,071 7.77% 730,953,250
2017-06-15 2017-06-13 14.450 51,584,629 -219,071 7.77% 745,397,889
2017-06-14 2017-06-12 14.072 51,803,700 -30,706 7.81% 728,993,178
2017-06-13 2017-06-09 14.167 51,834,406 -116,682 7.81% 734,320,752
2017-06-12 2017-06-08 14.639 51,951,088 -529,730 7.83% 760,506,205
2017-06-09 2017-06-07 13.317 52,480,818 +39,706 7.91% 698,869,560
2017-06-08 2017-06-06 12.939 52,441,112 +18,636 7.90% 678,529,721
2017-06-07 2017-06-05 13.033 52,422,476 -12,706 7.90% 683,239,604
2017-06-06 2017-06-02 13.128 52,435,182 -530 7.90% 688,357,417
2017-06-05 2017-06-01 13.317 52,435,712 +70,306 7.90% 698,268,898
2017-06-02 2017-05-31 13.222 52,365,406 -5,294 7.89% 692,387,035
2017-06-01 2017-05-29 13.506 52,370,700 +39,812 7.89% 707,295,398
2017-05-31 2017-05-26 13.411 52,330,888 +35,788 7.89% 701,815,354
2017-05-29 2017-05-25 13.033 52,295,100 -82,059 7.88% 681,579,470
2017-05-26 2017-05-24 12.939 52,377,159 -66,494 7.89% 677,702,241
2017-05-25 2017-05-23 12.656 52,443,653 +78,353 7.90% 663,703,564
2017-05-24 2017-05-22 12.750 52,365,300 -57,494 7.89% 667,657,575
2017-05-23 2017-05-19 12.939 52,422,794 +2,435 7.90% 678,292,707
2017-05-22 2017-05-18 12.939 52,420,359 -27,317 7.90% 678,261,201
2017-05-19 2017-05-17 13.033 52,447,676 -32,400 7.90% 683,568,044
2017-05-18 2017-05-16 13.033 52,480,076 -30,495 7.91% 683,990,324
2017-05-17 2017-05-15 12.939 52,510,571 -114,247 7.91% 679,428,444
2017-05-16 2017-05-12 13.033 52,624,818 +16,412 7.93% 685,876,795
2017-05-15 2017-05-11 13.128 52,608,406 -24,247 7.93% 690,631,463
2017-05-12 2017-05-10 13.128 52,632,653 -14,823 7.93% 690,949,772
2017-05-11 2017-05-09 13.128 52,647,476 -31,447 7.93% 691,144,365
2017-05-10 2017-05-08 13.033 52,678,923 -33,989 7.94% 686,581,963
2017-05-09 2017-05-05 13.411 52,712,912 +45,212 7.94% 706,938,720
2017-05-08 2017-05-04 13.411 52,667,700 +35,471 7.94% 706,332,377
2017-05-05 2017-05-02 13.506 52,632,229 -15,565 7.93% 710,827,493
2017-05-04 2017-04-28 13.411 52,647,794 -100,059 7.93% 706,065,415
2017-05-02 2017-04-27 13.411 52,747,853 -19,800 7.95% 707,407,317
2017-04-28 2017-04-26 13.694 52,767,653 -14,188 7.95% 722,623,692
2017-04-27 2017-04-25 13.506 52,781,841 -9,635 7.95% 712,848,086
2017-04-26 2017-04-24 13.222 52,791,476 -69,353 7.96% 698,020,627
2017-04-25 2017-04-21 13.411 52,860,829 -11,647 7.97% 708,922,451
2017-04-24 2017-04-20 13.506 52,872,476 +34,411 7.97% 714,072,162
2017-04-21 2017-04-19 13.317 52,838,065 -33,353 7.96% 703,626,899
2017-04-20 2017-04-18 13.411 52,871,418 -635 7.97% 709,064,461
2017-04-19 2017-04-13 13.694 52,872,053 +41,294 7.97% 724,053,392
2017-04-18 2017-04-12 13.978 52,830,759 -67,659 7.96% 738,456,609
2017-04-13 2017-04-11 13.883 52,898,418 +92,012 7.97% 734,406,370
2017-04-12 2017-04-10 13.883 52,806,406 +34,094 7.96% 733,128,937
2017-04-11 2017-04-07 13.789 52,772,312 -34,411 7.95% 727,671,547
2017-04-10 2017-04-06 13.411 52,806,723 -14,506 7.96% 708,196,830
2017-04-07 2017-04-05 13.694 52,821,229 -128,436 7.96% 723,357,386
2017-04-06 2017-04-03 13.317 52,949,665 -32,082 7.98% 705,113,039
2017-04-05 2017-03-31 13.128 52,981,747 +18,106 7.98% 695,532,601
2017-04-03 2017-03-30 12.939 52,963,641 -40,977 7.98% 685,290,666
2017-03-31 2017-03-29 12.844 53,004,618 +114,565 7.99% 680,814,871
2017-03-30 2017-03-28 13.317 52,890,053 -32,612 7.97% 704,319,206
2017-03-29 2017-03-27 12.844 52,922,665 +12,812 7.97% 679,762,230
2017-03-28 2017-03-24 13.411 52,909,853 -18,318 7.97% 709,579,917
2017-03-27 2017-03-23 13.411 52,928,171 +20,330 7.98% 709,825,582
2017-03-24 2017-03-22 13.411 52,907,841 +72,318 7.97% 709,552,934
2017-03-23 2017-03-21 12.844 52,835,523 -15,989 7.96% 678,642,940
2017-03-22 2017-03-20 13.128 52,851,512 +79,941 7.96% 693,822,905
2017-03-21 2017-03-17 12.939 52,771,571 +36,530 7.95% 682,805,494
2017-03-20 2017-03-16 12.844 52,735,041 -12,706 7.95% 677,352,304
2017-03-17 2017-03-15 12.750 52,747,747 +8,047 7.95% 672,533,774
2017-03-16 2017-03-14 12.750 52,739,700 +51,882 7.95% 672,431,175
2017-03-15 2017-03-13 12.561 52,687,818 +42,247 7.94% 661,817,536
2017-03-14 2017-03-10 12.278 52,645,571 +26,153 7.93% 646,370,622
2017-03-13 2017-03-09 12.561 52,619,418 +49,871 7.93% 660,958,356
2017-03-10 2017-03-08 12.844 52,569,547 +22,871 7.92% 675,226,626
2017-03-09 2017-03-07 12.656 52,546,676 +118,270 7.92% 665,007,377
2017-03-08 2017-03-06 12.561 52,428,406 +164,541 7.90% 658,559,033
2017-03-07 2017-03-03 13.222 52,263,865 +150,989 7.88% 691,044,437
2017-03-06 2017-03-02 13.883 52,112,876 +81,423 7.85% 723,500,428
2017-03-03 2017-03-01 14.167 52,031,453 -7,412 7.84% 737,112,251
2017-03-02 2017-02-28 13.978 52,038,865 +8,259 7.84% 727,387,691
2017-03-01 2017-02-27 13.978 52,030,606 +4,977 7.84% 727,272,248
2017-02-28 2017-02-24 13.978 52,025,629 -100,800 7.84% 727,202,681
2017-02-27 2017-02-23 13.789 52,126,429 +132,353 7.85% 718,765,538
2017-02-24 2017-02-22 13.694 51,994,076 +15,564 7.83% 712,029,985
2017-02-23 2017-02-21 13.506 51,978,512 +144,424 7.83% 701,998,682
2017-02-22 2017-02-20 13.978 51,834,088 +68,506 7.81% 724,525,363
2017-02-21 2017-02-17 13.978 51,765,582 +153,211 7.80% 723,567,802
2017-02-20 2017-02-16 14.356 51,612,371 +74,118 7.78% 740,924,259
2017-02-17 2017-02-15 14.450 51,538,253 +28,588 7.77% 744,727,756
2017-02-16 2017-02-14 14.733 51,509,665 -108,741 7.76% 758,909,064
2017-02-15 2017-02-13 14.072 51,618,406 +26,577 7.78% 726,385,680
2017-02-14 2017-02-10 14.167 51,591,829 +21,494 7.77% 730,884,244
2017-02-13 2017-02-09 14.167 51,570,335 +4,764 7.77% 730,579,746
2017-02-10 2017-02-08 14.167 51,565,571 +99,212 7.77% 730,512,256
2017-02-09 2017-02-07 14.544 51,466,359 -13,764 7.76% 748,549,599
2017-02-08 2017-02-06 14.450 51,480,123 +8,470 7.76% 743,887,777
2017-02-07 2017-02-03 14.544 51,471,653 +33,988 7.76% 748,626,598
2017-02-06 2017-02-02 14.544 51,437,665 -4,976 7.75% 748,132,261
2017-02-03 2017-02-01 14.733 51,442,641 -28,059 7.75% 757,921,577
2017-02-02 2017-01-27 15.017 51,470,700 -41,929 7.76% 772,918,345
2017-02-01 2017-01-25 14.733 51,512,629 +5,611 7.76% 758,952,734
2017-01-26 2017-01-24 14.639 51,507,018 +45,742 7.76% 754,005,513
2017-01-25 2017-01-23 14.639 51,461,276 +144,635 7.75% 753,335,901
2017-01-24 2017-01-20 14.261 51,316,641 -2,118 7.73% 731,832,319
2017-01-23 2017-01-19 14.356 51,318,759 -20,753 7.73% 736,709,296
2017-01-20 2017-01-18 14.261 51,339,512 +60,141 7.74% 732,158,485
2017-01-19 2017-01-17 14.167 51,279,371 +90,000 7.73% 726,457,756
2017-01-18 2017-01-16 14.450 51,189,371 +81,953 7.71% 739,686,411
2017-01-17 2017-01-13 14.922 51,107,418 +44,683 7.70% 762,636,249
2017-01-16 2017-01-12 15.017 51,062,735 +11,964 7.69% 766,792,071
2017-01-13 2017-01-11 14.922 51,050,771 +94,024 7.69% 761,790,949
2017-01-12 2017-01-10 15.111 50,956,747 +46,165 7.68% 770,013,066
2017-01-11 2017-01-09 15.111 50,910,582 -1,800 7.67% 769,315,461
2017-01-10 2017-01-06 15.017 50,912,382 -11,859 7.67% 764,534,270
2017-01-09 2017-01-05 15.394 50,924,241 -27,212 7.67% 783,950,399
2017-01-06 2017-01-04 14.828 50,951,453 -54,318 7.68% 755,496,823
2017-01-05 2017-01-03 14.639 51,005,771 -13,129 7.69% 746,667,814
2017-01-04 2016-12-30 14.828 51,018,900 -68,823 7.69% 756,496,912
2017-01-03 2016-12-29 14.261 51,087,723 -3,177 7.70% 728,567,694
2016-12-30 2016-12-28 14.167 51,090,900 -83,965 7.70% 723,787,750
2016-12-29 2016-12-23 14.167 51,174,865 +104,930 7.71% 724,977,254
2016-12-28 2016-12-22 14.450 51,069,935 +55,164 7.69% 737,960,561
2016-12-23 2016-12-21 14.733 51,014,771 -4,764 7.68% 751,617,626
2016-12-22 2016-12-20 14.544 51,019,535 +39,388 7.69% 742,050,792
2016-12-21 2016-12-19 14.450 50,980,147 +117,212 7.68% 736,663,124
2016-12-20 2016-12-16 14.733 50,862,935 +109,164 7.66% 749,380,576
2016-12-19 2016-12-15 14.733 50,753,771 -47,011 7.65% 747,772,226
2016-12-16 2016-12-14 15.111 50,800,782 +49,235 7.65% 767,656,261
2016-12-15 2016-12-13 15.111 50,751,547 +115,729 7.64% 766,912,266
2016-12-14 2016-12-12 14.828 50,635,818 -5,294 7.63% 750,816,657
2016-12-13 2016-12-09 15.206 50,641,112 +272,330 7.63% 770,026,242
2016-12-12 2016-12-08 16.244 50,368,782 +37,059 7.59% 818,212,881
2016-12-09 2016-12-07 16.622 50,331,723 -64,695 7.58% 836,625,085
2016-12-08 2016-12-06 16.339 50,396,418 -38,858 7.59% 823,421,474
2016-12-07 2016-12-05 16.244 50,435,276 -95,718 7.60% 819,293,039
2016-12-06 2016-12-02 15.678 50,530,994 +151,200 7.61% 792,213,695
2016-12-05 2016-12-01 16.244 50,379,794 -53,682 7.59% 818,391,765
2016-12-02 2016-11-30 16.150 50,433,476 -218,012 7.60% 814,500,637
2016-12-01 2016-11-29 16.244 50,651,488 +4,447 7.63% 822,805,283
2016-11-30 2016-11-28 15.772 50,647,041 +48,282 7.63% 798,816,386
2016-11-29 2016-11-25 15.772 50,598,759 -61,835 7.62% 798,054,871
2016-11-28 2016-11-24 15.961 50,660,594 +79,094 7.63% 808,599,370
2016-11-25 2016-11-23 15.678 50,581,500 +46,694 7.62% 793,005,517
2016-11-24 2016-11-22 16.339 50,534,806 -811,906 7.61% 825,682,580
2016-11-23 2016-11-21 14.733 51,346,712 -59,506 7.73% 756,508,223
2016-11-22 2016-11-18 14.167 51,406,218 +83,224 7.74% 728,254,755
2016-11-21 2016-11-17 13.883 51,322,994 -46,906 7.73% 712,534,233
2016-11-18 2016-11-16 13.694 51,369,900 -118,694 7.74% 703,482,242
2016-11-17 2016-11-15 13.506 51,488,594 -20,435 7.76% 695,382,067
2016-11-16 2016-11-14 13.600 51,509,029 -27,318 7.76% 700,522,794
2016-11-15 2016-11-11 13.694 51,536,347 -70,094 7.76% 705,761,641
2016-11-14 2016-11-10 13.600 51,606,441 -25,941 7.77% 701,847,598
2016-11-11 2016-11-09 12.467 51,632,382 +78,247 7.78% 643,683,696
2016-11-10 2016-11-08 12.467 51,554,135 -12,918 7.77% 642,708,216
2016-11-09 2016-11-07 12.561 51,567,053 -35,047 7.77% 647,739,482
2016-11-08 2016-11-04 12.467 51,602,100 +3,812 7.76% 643,306,180
2016-11-07 2016-11-03 12.278 51,598,288 +49,659 7.76% 633,512,314
2016-11-04 2016-11-02 12.467 51,548,629 +230,823 7.75% 642,639,575
2016-11-03 2016-11-01 12.939 51,317,806 +45,424 7.72% 663,995,390
2016-11-02 2016-10-31 12.844 51,272,382 +105,670 7.71% 658,565,262
2016-11-01 2016-10-28 13.033 51,166,712 +170,894 7.69% 666,872,813
2016-10-31 2016-10-27 13.506 50,995,818 +56,647 7.67% 688,726,853
2016-10-28 2016-10-26 13.978 50,939,171 +11,436 7.66% 712,016,412
2016-10-27 2016-10-25 13.506 50,927,735 -59,612 7.66% 687,807,354
2016-10-26 2016-10-24 13.222 50,987,347 +20,224 7.67% 674,166,033
2016-10-25 2016-10-20 13.128 50,967,123 +232,094 7.66% 669,085,065
2016-10-24 2016-10-19 13.033 50,735,029 +298,800 7.63% 661,246,545
2016-10-20 2016-10-18 13.222 50,436,229 +47,753 7.58% 666,879,028
2016-10-19 2016-10-17 13.128 50,388,476 +120,811 7.58% 661,488,715
2016-10-18 2016-10-14 13.600 50,267,665 -31,129 7.56% 683,640,244
2016-10-17 2016-10-13 13.033 50,298,794 -171,529 7.56% 655,560,948
2016-10-14 2016-10-12 13.978 50,470,323 +53,364 7.59% 705,462,959
2016-10-13 2016-10-11 14.733 50,416,959 +173,541 7.58% 742,809,863
2016-10-12 2016-10-07 15.017 50,243,418 +61,942 7.55% 754,488,660
2016-10-11 2016-10-06 15.206 50,181,476 +39,494 7.54% 763,037,221
2016-10-07 2016-10-05 14.922 50,141,982 +91,376 7.54% 748,229,798
2016-10-06 2016-10-04 14.733 50,050,606 +3,177 7.52% 737,412,262
2016-10-05 2016-10-03 15.111 50,047,429 +84,388 7.52% 756,272,260
2016-10-04 2016-09-30 15.300 49,963,041 +403,835 7.51% 764,434,527
2016-10-03 2016-09-29 15.206 49,559,206 -42,882 7.45% 753,575,260
2016-09-30 2016-09-28 15.394 49,602,088 -141,035 7.46% 763,596,588
2016-09-29 2016-09-27 13.128 49,743,123 +18,847 7.48% 653,016,665
2016-09-28 2016-09-26 12.939 49,724,276 +59,823 7.48% 643,376,882
2016-09-27 2016-09-23 13.411 49,664,453 -157,553 7.47% 666,055,497
2016-09-26 2016-09-22 13.883 49,822,006 +375,565 7.49% 691,695,517
2016-09-23 2016-09-21 14.261 49,446,441 -21,494 7.42% 705,161,189
2016-09-22 2016-09-20 11.900 49,467,935 +20,329 7.42% 588,668,426
2016-09-21 2016-09-19 11.806 49,447,606 -267,776 7.42% 583,756,460
2016-09-20 2016-09-15 11.333 49,715,382 +174,176 7.46% 563,440,996
2016-09-19 2016-09-14 11.239 49,541,206 +10,271 7.43% 556,788,110
2016-09-15 2016-09-13 11.144 49,530,935 +18,317 7.43% 551,994,753
2016-09-14 2016-09-12 11.144 49,512,618 -15,141 7.43% 551,790,621
2016-09-13 2016-09-09 11.617 49,527,759 +317,436 7.43% 575,347,467
2016-09-12 2016-09-08 11.806 49,210,323 -11,224 7.38% 580,955,202
2016-09-09 2016-09-07 11.239 49,221,547 -36,212 7.39% 553,195,498
2016-09-08 2016-09-06 11.144 49,257,759 -3,176 7.39% 548,950,359
2016-09-07 2016-09-05 11.050 49,260,935 +60,247 7.39% 544,333,332
2016-09-06 2016-09-02 11.050 49,200,688 +207,212 7.38% 543,667,602
2016-09-05 2016-09-01 10.578 48,993,476 +24,458 7.35% 518,242,102
2016-09-02 2016-08-31 10.389 48,969,018 -58,341 7.35% 508,733,687
2016-09-01 2016-08-30 10.294 49,027,359 +56,859 7.36% 504,709,423
2016-08-31 2016-08-29 10.011 48,970,500 +31,977 7.35% 490,249,117
2016-08-30 2016-08-26 9.917 48,938,523 -21,600 7.34% 485,307,020
2016-08-29 2016-08-25 9.728 48,960,123 +89,047 7.35% 476,273,197
2016-08-26 2016-08-24 9.917 48,871,076 +57,176 7.33% 484,638,170
2016-08-25 2016-08-23 10.011 48,813,900 +49,235 7.32% 488,681,377
2016-08-24 2016-08-22 10.106 48,764,665 +101,330 7.32% 492,794,031
2016-08-23 2016-08-19 10.389 48,663,335 +60,141 7.30% 505,557,980
2016-08-22 2016-08-18 10.672 48,603,194 +50,506 7.29% 518,704,087
2016-08-19 2016-08-17 10.672 48,552,688 +13,870 7.29% 518,165,076
2016-08-18 2016-08-16 10.861 48,538,818 +10,483 7.28% 527,185,495
2016-08-17 2016-08-15 10.672 48,528,335 -16,518 7.28% 517,905,175
2016-08-16 2016-08-12 10.767 48,544,853 +133,412 7.28% 522,666,251
2016-08-15 2016-08-11 10.578 48,411,441 +72,953 7.26% 512,085,465
2016-08-12 2016-08-10 10.389 48,338,488 -21,812 7.25% 502,183,181
2016-08-11 2016-08-09 10.294 48,360,300 -6,988 7.26% 497,842,422
2016-08-10 2016-08-08 10.294 48,367,288 +72,847 7.26% 497,914,359
2016-08-09 2016-08-05 10.200 48,294,441 +55,694 7.25% 492,603,298
2016-08-08 2016-08-04 10.011 48,238,747 -8,153 7.24% 482,923,456
2016-08-05 2016-08-03 9.917 48,246,900 +12,071 7.24% 478,448,425
2016-08-04 2016-08-01 10.011 48,234,829 +59,294 7.24% 482,884,233
2016-08-03 2016-07-29 10.294 48,175,535 +73,270 7.23% 495,940,369
2016-08-01 2016-07-28 10.578 48,102,265 +28,589 7.22% 508,815,070
2016-07-29 2016-07-27 10.483 48,073,676 +65,435 7.20% 503,972,370
2016-07-28 2016-07-26 10.672 48,008,241 +114,882 7.19% 512,354,616
2016-07-27 2016-07-25 10.294 47,893,359 -19,694 7.18% 493,035,523
2016-07-26 2016-07-22 10.294 47,913,053 -10,906 7.18% 493,238,262
2016-07-25 2016-07-21 10.294 47,923,959 +1,271 7.18% 493,350,533
2016-07-22 2016-07-20 10.106 47,922,688 -17,153 7.18% 484,285,386
2016-07-21 2016-07-19 10.011 47,939,841 -17,153 7.18% 479,931,075
2016-07-20 2016-07-18 10.011 47,956,994 -12,706 7.19% 480,102,795
2016-07-19 2016-07-15 10.106 47,969,700 -2,000,965 7.19% 484,760,468
2016-07-18 2016-07-14 10.011 49,970,665 -36,317 7.49% 500,261,880
2016-07-15 2016-07-13 9.822 50,006,982 +13,764 7.49% 491,179,690
2016-07-14 2016-07-12 10.106 49,993,218 -68,717 7.49% 505,209,242
2016-07-13 2016-07-11 10.106 50,061,935 -1,165 7.50% 505,903,665
2016-07-12 2016-07-08 10.011 50,063,100 -7,941 7.50% 501,187,257
2016-07-11 2016-07-07 10.106 50,071,041 +4,129 7.50% 505,995,687
2016-07-08 2016-07-06 9.822 50,066,912 +10,589 7.50% 491,768,336
2016-07-07 2016-07-05 9.822 50,056,323 -7,624 7.50% 491,664,328
2016-07-06 2016-07-04 9.822 50,063,947 -46,588 7.50% 491,739,213
2016-07-05 2016-06-30 9.539 50,110,535 -13,765 7.51% 477,998,826
2016-07-04 2016-06-29 9.444 50,124,300 +12,177 7.51% 473,396,167
2016-06-29 2016-06-27 9.350 50,112,123 +78,247 7.51% 468,548,350
2016-06-28 2016-06-24 9.256 50,033,876 -30,706 7.50% 463,091,319
2016-06-27 2016-06-23 9.539 50,064,582 -81,530 7.50% 477,560,485
2016-06-24 2016-06-22 9.350 50,146,112 -34,835 7.51% 468,866,147
2016-06-23 2016-06-21 9.350 50,180,947 -62,259 7.52% 469,191,854
2016-06-22 2016-06-20 9.161 50,243,206 -9,317 7.53% 460,283,593
2016-06-21 2016-06-17 9.067 50,252,523 +1,058 7.53% 455,622,875
2016-06-20 2016-06-16 9.161 50,251,465 -17,470 7.53% 460,359,254
2016-06-17 2016-06-15 9.067 50,268,935 +5,400 7.53% 455,771,677
2016-06-16 2016-06-14 9.161 50,263,535 -847 7.53% 460,469,829
2016-06-15 2016-06-13 9.067 50,264,382 -17,153 7.53% 455,730,397
2016-06-14 2016-06-10 9.161 50,281,535 -5,506 7.53% 460,634,729
2016-06-13 2016-06-08 9.350 50,287,041 -5,718 7.54% 470,183,833
2016-06-10 2016-06-07 9.256 50,292,759 +636 7.53% 465,487,425
2016-06-08 2016-06-06 9.067 50,292,123 +16,411 7.53% 455,981,915
2016-06-07 2016-06-03 9.161 50,275,712 +13,447 7.53% 460,581,384
2016-06-06 2016-06-02 9.161 50,262,265 +54,106 7.53% 460,458,194
2016-06-03 2016-06-01 9.161 50,208,159 -31,976 7.52% 459,962,523
2016-06-02 2016-05-31 9.161 50,240,135 -22,236 7.53% 460,255,459
2016-06-01 2016-05-30 9.161 50,262,371 -21,811 7.53% 460,459,165
2016-05-31 2016-05-27 9.067 50,284,182 +10,376 7.53% 455,909,917
2016-05-30 2016-05-26 9.067 50,273,806 -4,553 7.53% 455,815,841
2016-05-27 2016-05-25 9.256 50,278,359 +5,506 7.53% 465,354,145
2016-05-26 2016-05-24 9.067 50,272,853 -19,800 7.53% 455,807,201
2016-05-25 2016-05-23 9.067 50,292,653 +6,459 7.53% 455,986,721
2016-05-24 2016-05-20 8.972 50,286,194 +106 7.53% 451,178,907
2016-05-23 2016-05-19 8.783 50,286,088 -12,706 7.53% 441,679,473
2016-05-20 2016-05-18 8.972 50,298,794 -12,600 7.53% 451,291,957
2016-05-19 2016-05-17 9.161 50,311,394 +20,435 7.54% 460,908,271
2016-05-18 2016-05-16 8.972 50,290,959 +71,047 7.53% 451,221,660
2016-05-17 2016-05-13 8.878 50,219,912 +24,565 7.52% 445,841,219
2016-05-16 2016-05-12 8.972 50,195,347 -549,424 7.52% 450,363,808
2016-05-13 2016-05-11 9.539 50,744,771 +57,600 7.60% 484,048,732
2016-05-12 2016-05-10 9.539 50,687,171 +55,271 7.59% 483,499,292
2016-05-11 2016-05-09 9.539 50,631,900 +19,165 7.58% 482,972,068
2016-05-10 2016-05-06 9.633 50,612,735 -45,741 7.58% 487,569,347
2016-05-09 2016-05-05 9.917 50,658,476 +59,082 7.59% 502,363,220
2016-05-06 2016-05-04 10.011 50,599,394 -62,365 7.58% 506,556,155
2016-05-05 2016-05-03 10.106 50,661,759 +25,094 7.59% 511,965,220
2016-05-04 2016-04-29 10.011 50,636,665 +4,871 7.58% 506,929,280
2016-05-03 2016-04-28 10.200 50,631,794 +84,071 7.58% 516,444,299
2016-04-29 2016-04-27 10.483 50,547,723 +3,176 7.56% 529,908,629
2016-04-28 2016-04-26 10.578 50,544,547 +33,882 7.56% 534,648,986
2016-04-27 2016-04-25 10.672 50,510,665 -7,411 7.56% 539,061,041
2016-04-26 2016-04-22 10.767 50,518,076 +27,105 7.56% 543,911,285
2016-04-25 2016-04-21 11.050 50,490,971 -10,800 7.55% 557,925,230
2016-04-22 2016-04-20 10.956 50,501,771 -1,482 7.56% 553,274,958
2016-04-21 2016-04-19 10.578 50,503,253 +58,447 7.56% 534,212,187
2016-04-20 2016-04-18 10.483 50,444,806 -62,576 7.55% 528,829,716
2016-04-19 2016-04-15 10.672 50,507,382 +6,988 7.56% 539,026,005
2016-04-18 2016-04-14 10.672 50,500,394 -741 7.56% 538,951,427
2016-04-15 2016-04-13 10.294 50,501,135 -38,753 7.56% 519,881,129
2016-04-14 2016-04-12 10.106 50,539,888 -23,824 7.56% 510,733,646
2016-04-13 2016-04-11 10.106 50,563,712 +92,541 7.57% 510,974,401
2016-04-12 2016-04-08 10.011 50,471,171 -809 7.55% 505,272,501
2016-04-11 2016-04-07 10.011 50,471,980 -4,379 7.55% 505,280,600
2016-04-08 2016-04-06 9.917 50,476,359 +3,177 7.55% 500,557,227
2016-04-07 2016-04-05 9.917 50,473,182 +21,706 7.55% 500,525,721
2016-04-06 2016-04-01 9.917 50,451,476 +74,541 7.55% 500,310,470
2016-04-05 2016-03-31 10.200 50,376,935 +23,717 7.54% 513,844,737
2016-04-01 2016-03-30 10.389 50,353,218 -27,953 7.53% 523,113,987
2016-03-31 2016-03-29 10.011 50,381,171 +29,012 7.54% 504,371,501
2016-03-30 2016-03-24 9.917 50,352,159 +57,494 7.53% 499,325,577
2016-03-29 2016-03-23 10.483 50,294,665 +26,153 7.53% 527,255,738
2016-03-24 2016-03-22 10.578 50,268,512 +25,412 7.52% 531,729,149
2016-03-23 2016-03-21 10.672 50,243,100 +197,682 7.52% 536,205,528
2016-03-22 2016-03-18 11.050 50,045,418 -20,223 7.49% 553,001,869
2016-03-21 2016-03-17 10.294 50,065,641 -15,777 7.49% 515,397,960
2016-03-18 2016-03-16 10.200 50,081,418 -39,176 7.49% 510,830,464
2016-03-17 2016-03-15 10.200 50,120,594 +20,118 7.50% 511,230,059
2016-03-16 2016-03-14 10.578 50,100,476 +5,294 7.50% 529,951,702
2016-03-15 2016-03-11 10.200 50,095,182 -5,083 7.50% 510,970,856
2016-03-14 2016-03-10 10.200 50,100,265 +4,553 7.50% 511,022,703
2016-03-11 2016-03-09 10.200 50,095,712 +1,800 7.50% 510,976,262
2016-03-10 2016-03-08 10.389 50,093,912 -32,717 7.50% 520,420,086
2016-03-09 2016-03-07 10.483 50,126,629 -42,777 7.50% 525,494,161
2016-03-08 2016-03-04 10.389 50,169,406 -35,047 7.51% 521,204,385
2016-03-07 2016-03-03 10.294 50,204,453 -82,996 7.51% 516,826,952
2016-03-04 2016-03-02 10.294 50,287,449 -14,083 7.52% 517,681,350
2016-03-03 2016-03-01 9.539 50,301,532 +2,118 7.53% 479,820,725
2016-03-02 2016-02-29 9.350 50,299,414 -3,706 7.53% 470,299,521
2016-03-01 2016-02-26 9.633 50,303,120 -106 7.53% 484,586,723
2016-02-29 2016-02-25 9.350 50,303,226 +20,435 7.53% 470,335,163
2016-02-26 2016-02-24 9.633 50,282,791 +26,365 7.52% 484,390,887
2016-02-25 2016-02-23 9.633 50,256,426 +529 7.52% 484,136,904
2016-02-24 2016-02-22 9.822 50,255,897 -16,729 7.52% 493,624,588
2016-02-23 2016-02-19 9.539 50,272,626 -24,247 7.52% 479,544,994
2016-02-22 2016-02-18 9.728 50,296,873 -120,918 7.53% 489,276,803
2016-02-19 2016-02-17 9.161 50,417,791 +6,459 7.54% 461,882,985
2016-02-18 2016-02-16 9.161 50,411,332 -17,153 7.54% 461,823,814
2016-02-17 2016-02-15 8.783 50,428,485 +8,047 7.55% 442,930,193
2016-02-16 2016-02-12 8.594 50,420,438 -24,035 7.54% 433,335,653
2016-02-15 2016-02-11 8.878 50,444,473 +666,847 7.55% 447,834,821
2016-02-12 2016-02-05 8.972 49,777,626 +26,471 7.45% 446,615,922
2016-02-11 2016-02-04 8.972 49,751,155 +1,164 7.44% 446,378,418
2016-02-05 2016-02-03 8.878 49,749,991 +211,024 7.44% 441,669,365
2016-02-04 2016-02-02 9.161 49,538,967 -3,812 7.41% 453,831,981
2016-02-03 2016-02-01 9.161 49,542,779 +71,788 7.41% 453,866,903
2016-02-02 2016-01-29 9.444 49,470,991 +67,024 7.40% 467,226,026
2016-02-01 2016-01-28 9.161 49,403,967 +32,612 7.39% 452,595,231
2016-01-29 2016-01-27 8.972 49,371,355 +114,882 7.32% 442,970,768
2016-01-28 2016-01-26 8.878 49,256,473 +101,118 7.31% 437,288,021
2016-01-27 2016-01-25 9.350 49,155,355 +35,047 7.29% 459,602,569
2016-01-26 2016-01-22 9.444 49,120,308 +3,811 7.29% 463,914,020
2016-01-25 2016-01-21 9.256 49,116,497 +17,683 7.29% 454,600,467
2016-01-22 2016-01-20 9.633 49,098,814 +34,412 7.28% 472,985,242
2016-01-21 2016-01-19 9.728 49,064,402 -24,777 7.28% 477,287,599
2016-01-20 2016-01-18 9.539 49,089,179 +5,718 7.28% 468,256,224
2016-01-19 2016-01-15 9.539 49,083,461 +74,753 7.28% 468,201,681
2016-01-18 2016-01-14 9.633 49,008,708 +2,435 7.27% 472,117,220
2016-01-15 2016-01-13 9.539 49,006,273 -8,047 7.27% 467,465,393
2016-01-14 2016-01-12 9.444 49,014,320 +4,235 7.27% 462,913,022
2016-01-13 2016-01-11 9.256 49,010,085 +30,177 7.27% 453,615,564
2016-01-12 2016-01-08 9.539 48,979,908 +24,035 7.27% 467,213,900
2016-01-11 2016-01-07 9.444 48,955,873 +4,553 7.26% 462,361,023
2016-01-08 2016-01-06 9.728 48,951,320 +4,235 7.26% 476,187,563
2016-01-07 2016-01-05 9.728 48,947,085 +29,330 7.26% 476,146,366
2016-01-06 2016-01-04 9.444 48,917,755 +71,047 7.26% 462,001,019
2016-01-05 2015-12-31 9.539 48,846,708 +12,811 7.25% 465,943,320
2016-01-04 2015-12-29 9.539 48,833,897 +16,942 7.24% 465,821,117
2015-12-30 2015-12-28 9.539 48,816,955 +80,364 7.25% 465,659,510
2015-12-29 2015-12-24 9.444 48,736,591 +78,989 7.24% 460,290,026
2015-12-28 2015-12-22 9.444 48,657,602 +22,023 7.23% 459,544,019
2015-12-23 2015-12-21 9.539 48,635,579 +31,765 7.22% 463,929,384
2015-12-22 2015-12-18 9.728 48,603,814 +68,717 7.22% 472,807,102
2015-12-21 2015-12-17 9.822 48,535,097 +151,306 7.21% 476,722,508
2015-12-18 2015-12-16 9.633 48,383,791 +58,977 7.19% 466,097,187
2015-12-17 2015-12-15 9.539 48,324,814 -14,083 7.18% 460,965,031
2015-12-16 2015-12-14 9.444 48,338,897 +69,989 7.18% 456,534,027
2015-12-15 2015-12-11 9.822 48,268,908 +2,117 7.17% 474,107,941
2015-12-14 2015-12-10 9.917 48,266,791 +20,753 7.17% 478,645,677
2015-12-11 2015-12-09 9.917 48,246,038 -16,306 7.17% 478,439,877
2015-12-10 2015-12-08 9.917 48,262,344 +18,530 7.16% 478,601,578
2015-12-09 2015-12-07 9.917 48,243,814 +1,588 7.15% 478,417,822
2015-12-08 2015-12-04 9.917 48,242,226 -21,812 7.15% 478,402,074
2015-12-07 2015-12-03 10.011 48,264,038 +48,071 7.16% 483,176,647
2015-12-04 2015-12-02 10.011 48,215,967 +5,400 7.15% 482,695,403
2015-12-03 2015-12-01 10.106 48,210,567 +2,223 7.15% 487,194,563
2015-12-02 2015-11-30 9.917 48,208,344 +30,071 7.15% 478,066,078
2015-12-01 2015-11-27 9.728 48,178,273 +54,318 7.14% 468,667,533
2015-11-30 2015-11-26 10.389 48,123,955 +32,717 7.14% 499,954,421
2015-11-27 2015-11-25 10.294 48,091,238 -1,588 7.13% 495,072,578
2015-11-26 2015-11-24 10.578 48,092,826 +41,294 7.13% 508,715,226
2015-11-25 2015-11-23 10.483 48,051,532 -22,976 7.12% 503,740,227
2015-11-24 2015-11-20 10.578 48,074,508 -11,965 7.13% 508,521,462
2015-11-23 2015-11-19 10.483 48,086,473 +3,176 7.13% 504,106,525
2015-11-20 2015-11-18 10.294 48,083,297 +32,189 7.13% 494,990,830
2015-11-19 2015-11-17 10.672 48,051,108 +6,353 7.12% 512,812,103
2015-11-18 2015-11-16 10.483 48,044,755 +10,694 7.12% 503,669,182
2015-11-17 2015-11-13 10.389 48,034,061 +63,423 7.12% 499,020,523
2015-11-16 2015-11-12 10.672 47,970,638 +25,200 7.11% 511,953,309
2015-11-13 2015-11-11 10.672 47,945,438 +4,659 7.11% 511,684,369
2015-11-12 2015-11-10 10.767 47,940,779 +10,588 7.11% 516,162,387
2015-11-11 2015-11-09 11.239 47,930,191 +45,847 7.11% 538,682,091
2015-11-10 2015-11-06 11.428 47,884,344 +14,295 7.10% 547,211,642
2015-11-09 2015-11-05 10.861 47,870,049 -4,553 7.10% 519,921,921
2015-11-06 2015-11-04 10.956 47,874,602 +19,905 7.10% 524,492,862
2015-11-05 2015-11-03 10.767 47,854,697 +93,495 7.10% 515,235,571
2015-11-04 2015-11-02 10.483 47,761,202 +41,188 7.08% 500,696,601
2015-11-03 2015-10-30 10.483 47,720,014 +51,353 7.08% 500,264,813
2015-11-02 2015-10-29 10.578 47,668,661 +27,529 7.07% 504,228,503
2015-10-30 2015-10-28 10.767 47,641,132 +27,318 6.98% 512,936,188
2015-10-29 2015-10-27 10.956 47,613,814 -67,871 6.98% 521,635,784
2015-10-28 2015-10-26 11.239 47,681,685 +16,094 6.99% 535,889,160
2015-10-27 2015-10-23 11.050 47,665,591 -42,247 6.99% 526,704,781
2015-10-26 2015-10-22 11.050 47,707,838 +424 6.99% 527,171,610
2015-10-23 2015-10-20 11.144 47,707,414 +67,553 6.99% 531,672,625
2015-10-22 2015-10-19 11.428 47,639,861 -25,730 6.98% 544,417,745
2015-10-20 2015-10-16 11.711 47,665,591 -39,176 6.99% 558,217,032
2015-10-19 2015-10-15 11.806 47,704,767 +193,129 6.99% 563,181,277
2015-10-16 2015-10-14 11.333 47,511,638 -20,117 6.96% 538,465,231
2015-10-15 2015-10-13 11.806 47,531,755 +35,364 6.97% 561,138,774
2015-10-14 2015-10-12 11.522 47,496,391 +16,094 6.96% 547,263,972
2015-10-13 2015-10-09 11.428 47,480,297 +175,024 6.96% 542,594,283
2015-10-12 2015-10-08 11.617 47,305,273 -11,012 6.93% 549,529,588
2015-10-09 2015-10-07 11.333 47,316,285 -59,294 6.93% 536,251,230
2015-10-08 2015-10-06 11.239 47,375,579 +39,388 6.94% 532,448,868
2015-10-07 2015-10-05 11.239 47,336,191 +105,777 6.94% 532,006,191
2015-10-06 2015-10-02 10.956 47,230,414 -179,365 6.92% 517,435,424
2015-10-05 2015-09-30 10.389 47,409,779 +7,094 6.95% 492,534,926
2015-10-02 2015-09-29 10.767 47,402,685 +57,812 6.95% 510,368,908
2015-09-30 2015-09-25 10.956 47,344,873 +47,224 6.94% 518,689,386
2015-09-29 2015-09-24 10.861 47,297,649 +87,776 6.93% 513,705,021
2015-09-25 2015-09-23 10.861 47,209,873 +6,459 6.92% 512,751,676
2015-09-24 2015-09-22 11.239 47,203,414 +848,859 6.92% 530,513,925
2015-09-23 2015-09-21 11.333 46,354,555 +868,658 6.79% 525,351,623
2015-09-22 2015-09-18 11.994 45,485,897 +577,695 6.67% 545,578,065
2015-09-21 2015-09-17 10.956 44,908,202 +843,458 6.58% 491,994,302
2015-09-18 2015-09-16 10.672 44,064,744 +97,306 6.46% 470,268,740
2015-09-17 2015-09-15 11.050 43,967,438 -84,917 6.44% 485,840,190
2015-09-16 2015-09-14 9.539 44,052,355 +441,317 6.46% 420,210,520
2015-09-15 2015-09-11 9.539 43,611,038 +364,765 6.39% 416,000,846
2015-09-14 2015-09-10 9.350 43,246,273 +99,318 6.34% 404,352,653
2015-09-11 2015-09-09 9.633 43,146,955 +114,776 6.32% 415,649,000
2015-09-10 2015-09-08 9.444 43,032,179 +163,271 6.31% 406,415,024
2015-09-09 2015-09-07 8.689 42,868,908 +34,411 6.28% 372,483,178
2015-09-08 2015-09-04 9.067 42,834,497 -227,329 6.28% 388,366,106
2015-09-07 2015-09-02 9.350 43,061,826 -100,165 6.31% 402,628,073
2015-09-04 2015-09-01 9.822 43,161,991 -126,423 6.33% 423,946,667
2015-09-02 2015-08-31 10.011 43,288,414 +107,682 6.34% 433,365,122
2015-09-01 2015-08-28 10.294 43,180,732 +555,883 6.33% 444,521,647
2015-08-31 2015-08-27 10.011 42,624,849 +231,776 6.25% 426,722,099
2015-08-28 2015-08-26 9.822 42,393,073 +246,812 6.21% 416,394,184
2015-08-27 2015-08-25 10.672 42,146,261 +1,013,294 6.17% 449,794,263
2015-08-26 2015-08-24 11.144 41,132,967 -68,541,777 6.02% 458,404,066
2015-08-25 2015-08-21 14.356 109,674,744 +739,483 16.06% 1,574,441,881
2015-08-24 2015-08-20 15.300 108,935,261 +18,741 15.95% 1,666,709,493
2015-08-21 2015-08-19 16.056 108,916,520 +58,871 15.95% 1,748,715,238
2015-08-20 2015-08-18 16.528 108,857,649 +56,858 15.94% 1,799,175,032
2015-08-19 2015-08-17 17.000 108,800,791 +105,353 15.93% 1,849,613,447
2015-08-18 2015-08-14 18.039 108,695,438 +6,671 15.92% 1,960,744,929
2015-08-17 2015-08-13 18.511 108,688,767 +3,388 15.92% 2,011,949,842
2015-08-14 2015-08-12 18.700 108,685,379 +15,777 15.92% 2,032,416,587
2015-08-13 2015-08-11 18.700 108,669,602 +66,811 15.91% 2,032,121,557
2015-08-12 2015-08-10 18.794 108,602,791 +6,777 15.90% 2,041,129,122
2015-08-11 2015-08-07 18.794 108,596,014 -18,424 15.90% 2,041,001,752
2015-08-10 2015-08-06 18.511 108,614,438 +167,824 15.91% 2,010,573,930
2015-08-07 2015-08-05 18.511 108,446,614 +123,353 15.88% 2,007,467,321
2015-08-06 2015-08-04 18.983 108,323,261 +71,153 15.86% 2,056,336,571
2015-08-05 2015-08-03 19.267 108,252,108 +265,235 15.85% 2,085,657,281
2015-08-04 2015-07-31 19.833 107,986,873 +62,894 15.81% 2,141,739,648
2015-08-03 2015-07-30 19.644 107,923,979 +73,165 15.80% 2,120,106,610
2015-07-31 2015-07-29 20.211 107,850,814 +58,341 15.79% 2,179,784,785
2015-07-30 2015-07-28 20.494 107,792,473 +243,000 15.79% 2,209,146,849
2015-07-29 2015-07-27 21.061 107,549,473 +209,224 15.75% 2,265,111,401
2015-07-28 2015-07-24 22.478 107,340,249 -69,989 15.72% 2,412,770,264
2015-07-27 2015-07-23 22.950 107,410,238 +68,930 15.73% 2,465,064,962
2015-07-24 2015-07-22 21.911 107,341,308 +71,788 15.72% 2,351,967,326
2015-07-23 2015-07-21 21.722 107,269,520 +10,906 15.71% 2,330,132,351
2015-07-22 2015-07-20 21.722 107,258,614 +14,717 15.71% 2,329,895,449
2015-07-21 2015-07-17 22.478 107,243,897 -65,858 15.71% 2,410,604,485
2015-07-20 2015-07-16 22.667 107,309,755 -69,883 15.71% 2,432,354,447
2015-07-17 2015-07-15 22.478 107,379,638 -6,247 15.72% 2,413,655,641
2015-07-16 2015-07-14 22.572 107,385,885 +19,588 15.73% 2,423,938,060
2015-07-15 2015-07-13 22.100 107,366,297 -70,729 15.72% 2,372,795,164
2015-07-14 2015-07-10 21.533 107,437,026 +78,459 15.73% 2,313,477,293
2015-07-13 2015-07-09 20.683 107,358,567 +54,212 15.72% 2,220,533,027
2015-07-10 2015-07-08 20.211 107,304,355 +528,458 15.71% 2,168,740,242
2015-07-09 2015-07-07 20.400 106,775,897 +99,636 15.64% 2,178,228,299
2015-07-08 2015-07-06 20.778 106,676,261 +266,929 15.62% 2,216,495,645
2015-07-07 2015-07-03 23.706 106,409,332 +94,977 15.58% 2,522,492,331
2015-07-06 2015-07-02 24.461 106,314,355 +29,435 15.57% 2,600,567,250
2015-07-03 2015-06-30 23.894 106,284,920 +21,388 15.56% 2,539,619,116
2015-07-02 2015-06-29 23.706 106,263,532 +38,541 15.56% 2,519,036,061
2015-06-30 2015-06-26 24.556 106,224,991 +67,130 15.56% 2,608,413,668
2015-06-29 2015-06-25 25.406 106,157,861 -15,459 15.55% 2,696,999,435
2015-06-26 2015-06-24 25.972 106,173,320 -11,012 15.55% 2,757,557,061
2015-06-25 2015-06-23 25.406 106,184,332 +24,988 15.55% 2,697,671,946
2015-06-24 2015-06-22 25.878 106,159,344 -953 15.55% 2,747,167,913
2015-06-23 2015-06-19 26.633 106,160,297 -8,894 15.55% 2,827,402,577
2015-06-22 2015-06-18 26.728 106,169,191 -17,364 15.55% 2,837,666,544
2015-06-19 2015-06-17 25.878 106,186,555 -18,530 15.55% 2,747,872,073
2015-06-18 2015-06-16 25.500 106,205,085 -6,035 15.55% 2,708,229,667
2015-06-17 2015-06-15 25.783 106,211,120 -5,929 15.55% 2,738,476,711
2015-06-16 2015-06-12 25.878 106,217,049 +6,988 15.55% 2,748,661,190
2015-06-15 2015-06-11 25.311 106,210,061 +68,845,870 15.55% 2,688,294,655
2015-06-12 2015-06-10 25.122 37,364,191 +3,600 5.47% 938,671,509
2015-06-11 2015-06-09 25.500 37,360,591 -59,823 5.47% 952,695,070
2015-06-10 2015-06-08 26.444 37,420,414 -43,624 5.48% 989,562,059
2015-06-09 2015-06-05 26.917 37,464,038 -121,659 5.49% 1,008,407,023
2015-06-08 2015-06-04 25.972 37,585,697 -44,364 5.50% 976,184,075
2015-06-05 2015-06-03 25.122 37,630,061 +58,870 5.51% 945,350,755
2015-06-04 2015-06-02 25.406 37,571,191 -10,694 5.50% 954,516,980
2015-06-03 2015-06-01 25.972 37,581,885 -24,988 5.50% 976,085,069
2015-06-02 2015-05-29 26.256 37,606,873 -21,494 5.51% 987,389,343
2015-06-01 2015-05-28 25.500 37,628,367 +15,670 5.51% 959,523,358
2015-05-29 2015-05-27 26.256 37,612,697 -10,376 5.51% 987,542,256
2015-05-28 2015-05-26 26.444 37,623,073 -81,529 5.51% 994,921,264
2015-05-27 2015-05-22 26.161 37,704,602 +21,811 5.52% 986,394,282
2015-05-26 2015-05-21 25.972 37,682,791 +3,706 5.52% 978,705,822
2015-05-22 2015-05-20 25.028 37,679,085 +96,565 5.52% 943,023,766
2015-05-21 2015-05-19 25.406 37,582,520 +49,871 5.50% 954,804,800
2015-05-20 2015-05-18 25.594 37,532,649 -2,648 5.50% 960,627,300
2015-05-19 2015-05-15 26.256 37,535,297 +10,165 5.50% 985,510,076
2015-05-18 2015-05-14 26.256 37,525,132 +5,400 5.50% 985,243,188
2015-05-15 2015-05-13 26.633 37,519,732 -3,706 5.49% 999,275,529
2015-05-14 2015-05-12 26.256 37,523,438 +66,918 5.50% 985,198,711
2015-05-13 2015-05-11 26.539 37,456,520 +15,988 5.49% 994,054,422
2015-05-12 2015-05-08 26.822 37,440,532 -635 5.48% 1,004,238,269
2015-05-11 2015-05-07 26.444 37,441,167 +44,682 5.48% 990,110,861
2015-05-08 2015-05-06 27.389 37,396,485 +4,130 5.48% 1,024,248,172
2015-05-07 2015-05-05 27.956 37,392,355 +24,882 5.48% 1,045,324,058
2015-05-06 2015-05-04 28.522 37,367,473 +22,129 5.47% 1,065,803,369
2015-05-05 2015-04-30 27.767 37,345,344 +3,918 5.47% 1,036,955,718
2015-05-04 2015-04-29 27.767 37,341,426 +20,012 5.47% 1,036,846,929
2015-04-30 2015-04-28 27.861 37,321,414 +18,741 5.47% 1,039,816,062
2015-04-29 2015-04-27 28.239 37,302,673 +21,918 5.46% 1,053,386,038
2015-04-28 2015-04-24 28.239 37,280,755 -16,412 5.46% 1,052,767,098
2015-04-27 2015-04-23 27.767 37,297,167 +4,765 5.46% 1,035,618,004
2015-04-24 2015-04-22 27.200 37,292,402 +49,023 5.46% 1,014,353,334
2015-04-23 2015-04-21 28.050 37,243,379 +32,294 5.45% 1,044,676,781
2015-04-22 2015-04-20 27.011 37,211,085 +69,565 5.45% 1,005,112,751
2015-04-21 2015-04-17 27.578 37,141,520 -7,200 5.44% 1,024,280,585
2015-04-20 2015-04-16 28.144 37,148,720 +65,965 5.44% 1,045,530,086
2015-04-17 2015-04-15 26.917 37,082,755 +37,906 5.43% 998,144,155
2015-04-16 2015-04-14 28.050 37,044,849 +23,400 5.42% 1,039,108,014
2015-04-15 2015-04-13 28.144 37,021,449 +142,517 5.42% 1,041,948,115
2015-04-14 2015-04-10 29.183 36,878,932 +57,812 5.40% 1,076,250,166
2015-04-13 2015-04-09 29.467 36,821,120 -56,541 5.39% 1,084,995,669
2015-04-10 2015-04-08 28.617 36,877,661 -164,224 5.40% 1,055,315,732
2015-04-09 2015-04-02 27.106 37,041,885 -100,800 5.42% 1,004,040,872
2015-04-08 2015-04-01 25.783 37,142,685 -41,294 5.44% 957,662,228
2015-04-02 2015-03-31 25.311 37,183,979 -8,788 5.45% 941,167,824
2015-04-01 2015-03-30 25.217 37,192,767 +40,765 5.45% 937,877,608
2015-03-31 2015-03-27 25.406 37,152,002 -33,247 5.44% 943,867,251
2015-03-30 2015-03-26 25.500 37,185,249 -44,259 5.45% 948,223,849
2015-03-27 2015-03-25 25.406 37,229,508 +5,823 5.45% 945,836,334
2015-03-26 2015-03-24 25.500 37,223,685 +16,941 5.45% 949,203,967
2015-03-25 2015-03-23 25.406 37,206,744 -4,023 5.45% 945,258,002
2015-03-24 2015-03-20 25.594 37,210,767 -9,635 5.45% 952,388,909
2015-03-23 2015-03-19 25.311 37,220,402 -49,342 5.45% 942,089,731
2015-03-20 2015-03-18 24.461 37,269,744 -9,423 5.46% 911,659,349
2015-03-19 2015-03-17 23.800 37,279,167 +8,153 5.46% 887,244,175
2015-03-18 2015-03-16 24.178 37,271,014 -3,494 5.46% 901,130,294
2015-03-17 2015-03-13 24.083 37,274,508 +18,529 5.46% 897,694,401
2015-03-16 2015-03-12 23.989 37,255,979 -4,341 5.46% 893,729,541
2015-03-13 2015-03-11 23.611 37,260,320 +17,259 5.46% 879,757,556
2015-03-12 2015-03-10 23.611 37,243,061 +45,317 5.45% 879,350,051
2015-03-11 2015-03-09 24.083 37,197,744 +31,447 5.45% 895,845,668
2015-03-10 2015-03-06 24.461 37,166,297 +5,506 5.44% 909,128,921
2015-03-09 2015-03-05 24.556 37,160,791 +8,471 5.44% 912,503,868
2015-03-06 2015-03-04 25.217 37,152,320 -23,718 5.44% 936,857,669
2015-03-05 2015-03-03 25.878 37,176,038 +1,483 5.44% 962,033,250
2015-03-04 2015-03-02 25.972 37,174,555 -7,306 5.44% 965,505,803
2015-03-03 2015-02-27 25.783 37,181,861 +37,164 5.44% 958,672,316
2015-03-02 2015-02-26 25.783 37,144,697 +39,283 5.44% 957,714,104
2015-02-27 2015-02-25 25.689 37,105,414 -9,318 5.43% 953,196,857
2015-02-26 2015-02-24 26.256 37,114,732 +20,330 5.44% 974,467,908
2015-02-25 2015-02-23 27.767 37,094,402 -10,906 5.43% 1,029,987,896
2015-02-24 2015-02-18 28.144 37,105,308 +14,082 5.43% 1,044,308,280
2015-02-23 2015-02-16 28.144 37,091,226 -5,718 5.43% 1,043,911,950
2015-02-17 2015-02-13 28.333 37,096,944 -529 5.43% 1,051,080,080
2015-02-16 2015-02-12 28.144 37,097,473 +147,494 5.43% 1,044,087,768
2015-02-13 2015-02-11 28.617 36,949,979 -33,670 5.41% 1,057,385,232
2015-02-12 2015-02-10 28.900 36,983,649 +8,364 5.42% 1,068,827,456
2015-02-11 2015-02-09 28.617 36,975,285 -59,294 5.41% 1,058,109,406
2015-02-10 2015-02-06 28.711 37,034,579 -49,553 5.42% 1,063,303,913
2015-02-09 2015-02-05 27.294 37,084,132 +3,706 5.43% 1,012,190,781
2015-02-06 2015-02-04 27.294 37,080,426 +37,906 5.43% 1,012,089,627
2015-02-05 2015-02-03 27.578 37,042,520 +54,529 5.42% 1,021,550,385
2015-02-04 2015-02-02 27.578 36,987,991 +85,130 5.42% 1,020,046,596
2015-02-03 2015-01-30 26.917 36,902,861 +3,388 5.40% 993,302,009
2015-02-02 2015-01-29 28.144 36,899,473 +2,329 5.40% 1,038,515,168
2015-01-30 2015-01-28 28.333 36,897,144 -5,929 5.40% 1,045,419,080
2015-01-29 2015-01-27 29.844 36,903,073 -69,353 5.40% 1,101,351,712
2015-01-28 2015-01-26 23.894 36,972,426 +19,165 5.41% 883,435,579
2015-01-27 2015-01-23 24.272 36,953,261 +31,235 5.41% 896,937,763
2015-01-26 2015-01-22 24.556 36,922,026 -8,576 5.41% 906,640,861
2015-01-23 2015-01-21 23.611 36,930,602 -60,565 5.41% 871,972,547
2015-01-22 2015-01-20 23.517 36,991,167 +9,318 5.42% 869,908,944
2015-01-21 2015-01-19 23.800 36,981,849 +48,811 5.42% 880,168,006
2015-01-20 2015-01-16 24.839 36,933,038 +26,365 5.41% 917,375,627
2015-01-19 2015-01-15 25.217 36,906,673 +19,482 5.40% 930,663,271
2015-01-16 2015-01-14 25.500 36,887,191 -11,964 5.40% 940,623,370
2015-01-15 2015-01-13 25.972 36,899,155 -32,506 5.40% 958,353,053
2015-01-14 2015-01-12 26.067 36,931,661 -29,859 5.41% 962,685,297
2015-01-13 2015-01-09 26.350 36,961,520 +92,541 5.41% 973,936,052
2015-01-12 2015-01-08 26.633 36,868,979 +24,141 5.40% 981,943,807
2015-01-09 2015-01-07 26.728 36,844,838 -49,341 5.40% 984,780,642
2015-01-08 2015-01-06 26.444 36,894,179 +9,424 5.40% 975,646,067
2015-01-07 2015-01-05 26.917 36,884,755 +2,117 5.40% 992,814,655
2015-01-06 2015-01-02 26.728 36,882,638 -635 5.40% 985,790,952
2015-01-05 2014-12-31 27.483 36,883,273 -26,153 5.40% 1,013,675,286
2015-01-02 2014-12-29 26.256 36,909,426 -40,871 5.41% 969,077,485
2014-12-30 2014-12-24 27.011 36,950,297 -6,141 5.42% 998,068,578
2014-12-29 2014-12-22 26.822 36,956,438 +6,565 5.42% 991,253,793
2014-12-23 2014-12-19 27.200 36,949,873 +9,847 5.42% 1,005,036,546
2014-12-22 2014-12-18 27.106 36,940,026 +14,824 5.42% 1,001,279,927
2014-12-19 2014-12-17 26.067 36,925,202 +57,600 5.42% 962,516,932
2014-12-18 2014-12-16 26.822 36,867,602 +71,682 5.41% 988,871,014
2014-12-17 2014-12-15 27.767 36,795,920 +38,223 5.40% 1,021,700,045
2014-12-16 2014-12-12 28.900 36,757,697 +39,600 5.40% 1,062,297,443
2014-12-15 2014-12-11 28.994 36,718,097 +23,824 5.39% 1,064,620,824
2014-12-12 2014-12-10 28.333 36,694,273 +111,918 5.39% 1,039,671,068
2014-12-11 2014-12-09 26.917 36,582,355 +3,389,771 5.37% 984,675,055
2014-12-10 2014-12-08 27.956 33,192,584 +127,482 4.87% 927,917,126
2014-12-09 2014-12-05 29.750 33,065,102 +4,659 4.85% 983,686,784
2014-12-08 2014-12-04 30.978 33,060,443 -138,812 4.85% 1,024,139,056
2014-12-05 2014-12-03 31.639 33,199,255 +6,141 4.87% 1,050,387,540
2014-12-04 2014-12-02 33.339 33,193,114 +50,295 4.87% 1,106,621,540
2014-12-03 2014-12-01 34.567 33,142,819 +43,517 4.86% 1,145,636,777
2014-12-02 2014-11-28 36.078 33,099,302 +7,200 4.86% 1,194,149,262
2014-12-01 2014-11-27 36.361 33,092,102 +6,671 4.86% 1,203,265,598
2014-11-28 2014-11-26 36.361 33,085,431 -5,612 4.86% 1,203,023,033
2014-11-27 2014-11-25 36.078 33,091,043 -12,282 4.86% 1,193,851,296
2014-11-26 2014-11-24 36.361 33,103,325 +27,423 4.86% 1,203,673,678
2014-11-25 2014-11-21 36.267 33,075,902 +53,788 4.85% 1,199,552,713
2014-11-24 2014-11-20 36.267 33,022,114 +29,118 4.85% 1,197,602,001
2014-11-21 2014-11-19 36.267 32,992,996 -2,859 4.84% 1,196,545,988
2014-11-20 2014-11-18 36.361 32,995,855 +13,871 4.84% 1,199,765,950
2014-11-19 2014-11-17 37.022 32,981,984 +37,270 4.84% 1,221,066,341
2014-11-18 2014-11-14 37.306 32,944,714 +69,777 4.84% 1,229,020,858
2014-11-17 2014-11-13 36.550 32,874,937 +11,435 4.83% 1,201,578,947
2014-11-14 2014-11-12 36.833 32,863,502 +43,941 4.82% 1,210,472,324
2014-11-13 2014-11-11 36.456 32,819,561 +32,400 4.82% 1,196,455,329
2014-11-12 2014-11-10 36.078 32,787,161 +110,753 4.81% 1,182,887,909
2014-11-11 2014-11-07 35.983 32,676,408 +34,200 4.80% 1,175,806,081
2014-11-10 2014-11-06 35.983 32,642,208 +58,977 4.79% 1,174,575,451
2014-11-07 2014-11-05 36.078 32,583,231 -9,000 4.78% 1,175,530,567
2014-11-06 2014-11-04 36.550 32,592,231 +57,070 4.78% 1,191,246,043
2014-11-05 2014-11-03 37.022 32,535,161 -16,517 4.78% 1,204,523,961
2014-11-04 2014-10-31 36.833 32,551,678 +134,788 4.78% 1,198,986,806
2014-11-03 2014-10-30 37.211 32,416,890 +49,023 4.76% 1,206,268,496
2014-10-31 2014-10-29 38.439 32,367,867 +152,365 4.75% 1,244,184,843
2014-10-30 2014-10-28 36.833 32,215,502 +29,965 4.73% 1,186,604,324
2014-10-29 2014-10-27 36.739 32,185,537 +12,282 4.72% 1,182,460,868
2014-10-28 2014-10-24 36.833 32,173,255 +6,141 4.72% 1,185,048,226
2014-10-27 2014-10-23 36.928 32,167,114 +37,271 4.72% 1,187,860,038
2014-10-24 2014-10-22 37.306 32,129,843 +953 4.72% 1,198,621,643
2014-10-23 2014-10-21 36.644 32,128,890 +45,212 4.72% 1,177,345,325
2014-10-22 2014-10-20 37.494 32,083,678 -29,753 4.71% 1,202,959,682
2014-10-21 2014-10-17 37.306 32,113,431 +99,423 4.71% 1,198,009,384
2014-10-20 2014-10-16 36.739 32,014,008 -26,470 4.70% 1,176,159,083
2014-10-17 2014-10-15 36.456 32,040,478 -17,153 4.70% 1,168,053,426
2014-10-16 2014-10-14 36.267 32,057,631 +15,988 4.71% 1,162,623,418
2014-10-15 2014-10-13 36.550 32,041,643 +36,000 4.70% 1,171,122,052
2014-10-14 2014-10-10 36.928 32,005,643 +86,294 4.70% 1,181,897,272
2014-10-13 2014-10-09 36.739 31,919,349 +77,400 4.68% 1,172,681,416
2014-10-10 2014-10-08 37.211 31,841,949 +29,859 4.67% 1,184,874,302
2014-10-09 2014-10-07 37.117 31,812,090 +93,388 4.67% 1,180,758,740
2014-10-08 2014-10-06 37.872 31,718,702 +40,977 4.66% 1,201,257,731
2014-10-07 2014-10-03 37.211 31,677,725 +128,223 4.65% 1,178,763,345
2014-10-06 2014-09-30 37.211 31,549,502 +89,047 4.63% 1,173,992,024
2014-10-03 2014-09-29 37.494 31,460,455 +34,941 4.62% 1,179,592,282
2014-09-30 2014-09-26 38.628 31,425,514 +35,471 4.61% 1,213,897,771
2014-09-29 2014-09-25 38.533 31,390,043 +13,129 4.61% 1,209,562,990
2014-09-26 2014-09-24 39.100 31,376,914 +31,236 4.61% 1,226,837,337
2014-09-25 2014-09-23 39.006 31,345,678 +32,717 4.60% 1,222,655,585
2014-09-24 2014-09-22 40.328 31,312,961 +6,353 4.60% 1,262,782,133
2014-09-23 2014-09-19 39.761 31,306,608 -42,564 4.59% 1,244,785,519
2014-09-22 2014-09-18 38.156 31,349,172 +18,423 4.60% 1,196,145,074
2014-09-19 2014-09-17 37.117 31,330,749 +150,671 4.60% 1,162,892,967
2014-09-18 2014-09-16 37.117 31,180,078 +42,141 4.58% 1,157,300,562
2014-09-17 2014-09-15 37.872 31,137,937 -21,071 4.57% 1,179,262,870
2014-09-16 2014-09-12 38.817 31,159,008 +67,765 4.57% 1,209,488,827
2014-09-15 2014-09-11 39.383 31,091,243 -5,506 4.56% 1,224,476,787
2014-09-12 2014-09-10 39.667 31,096,749 +132,247 4.56% 1,233,504,377
2014-09-11 2014-09-08 40.233 30,964,502 +33,459 4.54% 1,245,805,130
2014-09-10 2014-09-05 39.856 30,931,043 -6,988 4.54% 1,232,773,903
2014-09-08 2014-09-04 40.139 30,938,031 +31,341 4.54% 1,241,818,189
2014-09-05 2014-09-03 40.328 30,906,690 +123,671 4.54% 1,246,398,126
2014-09-04 2014-09-02 40.517 30,783,019 +36,423 4.52% 1,247,225,320
2014-09-03 2014-09-01 40.422 30,746,596 +19,059 4.51% 1,242,845,736
2014-09-02 2014-08-29 40.611 30,727,537 +145,059 4.51% 1,247,879,419
2014-09-01 2014-08-28 40.611 30,582,478 -314,047 4.49% 1,241,988,412
2014-08-29 2014-08-27 40.611 30,896,525 +43,306 4.53% 1,254,742,210
2014-08-28 2014-08-26 40.611 30,853,219 +79,200 4.53% 1,252,983,505
2014-08-27 2014-08-25 40.611 30,774,019 -17,365 4.52% 1,249,767,105
2014-08-26 2014-08-22 40.706 30,791,384 -3,706 4.52% 1,253,380,392
2014-08-25 2014-08-21 41.367 30,795,090 +22,447 4.52% 1,273,890,223
2014-08-22 2014-08-20 41.933 30,772,643 +63,318 4.52% 1,290,399,496
2014-08-21 2014-08-19 41.272 30,709,325 +57,811 4.51% 1,267,442,086
2014-08-20 2014-08-18 40.800 30,651,514 +147,812 4.50% 1,250,581,771
2014-08-19 2014-08-15 40.706 30,503,702 +75,812 4.48% 1,241,670,136
2014-08-18 2014-08-14 40.989 30,427,890 +65,118 4.47% 1,247,205,402
2014-08-15 2014-08-13 41.178 30,362,772 +54,000 4.46% 1,250,271,478
2014-08-14 2014-08-12 40.706 30,308,772 +202,976 4.45% 1,233,735,402
2014-08-13 2014-08-11 40.989 30,105,796 +325,059 4.42% 1,234,003,127
2014-08-12 2014-08-08 42.311 29,780,737 +209,223 4.37% 1,260,056,072
2014-08-11 2014-08-07 41.933 29,571,514 +71,683 4.34% 1,240,032,154
2014-08-08 2014-08-06 43.350 29,499,831 +9,317 4.33% 1,278,817,674
2014-08-07 2014-08-05 42.500 29,490,514 +28,695 4.33% 1,253,346,845
2014-08-06 2014-08-04 43.444 29,461,819 +151,835 4.32% 1,279,952,359
2014-08-05 2014-08-01 43.444 29,309,984 +76,235 4.30% 1,273,355,972
2014-08-04 2014-07-31 43.822 29,233,749 +6,565 4.29% 1,281,087,845
2014-08-01 2014-07-30 43.822 29,227,184 -4,447 4.29% 1,280,800,152
2014-07-31 2014-07-29 44.106 29,231,631 +8,682 4.29% 1,289,277,325
2014-07-30 2014-07-28 44.011 29,222,949 -8,365 4.29% 1,286,134,455
2014-07-29 2014-07-25 43.822 29,231,314 +22,553 4.29% 1,280,981,138
2014-07-28 2014-07-24 43.444 29,208,761 +42,459 4.29% 1,268,958,395
2014-07-25 2014-07-23 44.011 29,166,302 +29,541 4.28% 1,283,641,358
2014-07-24 2014-07-22 43.350 29,136,761 +3,918 4.28% 1,263,078,589
2014-07-23 2014-07-21 43.633 29,132,843 +18,000 4.28% 1,271,163,050
2014-07-22 2014-07-18 43.067 29,114,843 -10,271 4.27% 1,253,879,239
2014-07-21 2014-07-17 44.294 29,125,114 +85,977 4.27% 1,290,080,744
2014-07-18 2014-07-16 45.050 29,039,137 +10,459,436 4.26% 1,308,213,122
2014-07-17 2014-07-15 44.861 18,579,701 +21,494 2.73% 833,506,031
2014-07-16 2014-07-14 44.483 18,558,207 +29,117 2.72% 825,530,908
2014-07-15 2014-07-11 44.578 18,529,090 +120,706 2.72% 825,985,656
2014-07-14 2014-07-10 46.561 18,408,384 +168,777 2.70% 857,114,813
2014-07-11 2014-07-09 46.561 18,239,607 +254,753 2.68% 849,256,368
2014-07-10 2014-07-08 50.150 17,984,854 +99,317 2.64% 901,940,428
2014-07-09 2014-07-07 50.339 17,885,537 +219,283 2.63% 900,338,060
2014-07-08 2014-07-04 52.133 17,666,254 +35,259 2.59% 921,000,709
2014-07-07 2014-07-03 51.472 17,630,995 +33,776 2.59% 907,506,493
2014-07-04 2014-07-02 51.189 17,597,219 +40,553 2.58% 900,782,088
2014-07-03 2014-06-30 50.717 17,556,666 +100,800 2.58% 890,415,577
2014-07-02 2014-06-27 50.244 17,455,866 +33,459 2.56% 877,060,289
2014-06-30 2014-06-26 50.622 17,422,407 +325,906 2.56% 881,960,959
2014-06-27 2014-06-25 49.300 17,096,501 +126,741 2.51% 842,857,499
2014-06-26 2014-06-24 49.111 16,969,760 +254,541 2.49% 833,403,769
2014-06-25 2014-06-23 49.017 16,715,219 +162,106 2.45% 819,324,318
2014-06-24 2014-06-20 49.583 16,553,113 -141,565 2.43% 820,758,520
2014-06-23 2014-06-19 49.206 16,694,678 +70,835 2.45% 821,470,906
2014-06-20 2014-06-18 49.111 16,623,843 -65,752 2.44% 816,415,401
2014-06-19 2014-06-17 50.056 16,689,595 +15,776 2.45% 835,406,950
2014-06-18 2014-06-16 51.661 16,673,819 +124,518 2.45% 861,388,016
2014-06-17 2014-06-13 52.417 16,549,301 +393,882 2.43% 867,459,194
2014-06-16 2014-06-12 51.000 16,155,419 +244,059 2.37% 823,926,369
2014-06-13 2014-06-11 52.983 15,911,360 +56,435 2.34% 843,036,891
2014-06-12 2014-06-10 51.756 15,854,925 +24,141 2.33% 820,580,452
2014-06-11 2014-06-09 53.267 15,830,784 -6,882 2.32% 843,253,094
2014-06-10 2014-06-06 55.533 15,837,666 +44,047 2.32% 879,518,385
2014-06-09 2014-06-05 57.328 15,793,619 +125,047 2.32% 905,413,080
2014-06-06 2014-06-04 55.061 15,668,572 +7,306 2.30% 862,728,984
2014-06-05 2014-06-03 56.950 15,661,266 +1,733,423 2.30% 891,909,099
2014-06-04 2014-05-30 57.706 13,927,843 -41,188 2.04% 803,713,918
2014-06-03 2014-05-29 56.289 13,969,031 -1,800 2.05% 786,301,234
2014-05-30 2014-05-28 56.950 13,970,831 +159,776 2.05% 795,638,825
2014-05-29 2014-05-27 56.761 13,811,055 -36,529 2.03% 783,930,827
2014-05-28 2014-05-26 57.611 13,847,584 +65,965 2.03% 797,774,700
2014-05-27 2014-05-23 57.139 13,781,619 +179,894 2.02% 787,466,397
2014-05-26 2014-05-22 54.872 13,601,725 +10,059 2.00% 746,356,877
2014-05-23 2014-05-21 54.683 13,591,666 -14,824 1.99% 743,237,602
2014-05-22 2014-05-20 54.778 13,606,490 -17,788 2.00% 745,333,286
2014-05-21 2014-05-19 53.456 13,624,278 -3,986 2.00% 728,293,350
2014-05-20 2014-05-16 54.117 13,628,264 +58,447 2.00% 737,516,220
2014-05-19 2014-05-15 54.778 13,569,817 +82,271 1.99% 743,324,420
2014-05-16 2014-05-14 54.967 13,487,546 -9,424 1.98% 741,365,445
2014-05-15 2014-05-13 54.967 13,496,970 +44,365 1.98% 741,883,451
2014-05-14 2014-05-12 53.644 13,452,605 +135,635 1.97% 721,657,522
2014-05-13 2014-05-09 54.589 13,316,970 +137,012 1.95% 726,958,596
2014-05-12 2014-05-08 54.872 13,179,958 +147,494 1.93% 723,213,584
2014-05-09 2014-05-07 55.911 13,032,464 +122,506 1.91% 728,659,543
2014-05-08 2014-05-05 56.006 12,909,958 +69,671 1.89% 723,029,370
2014-05-07 2014-05-02 56.289 12,840,287 +435,494 1.88% 722,765,488
2014-05-05 2014-04-30 55.817 12,404,793 +117,741 1.82% 692,394,196
2014-05-02 2014-04-29 56.950 12,287,052 +152,788 1.80% 699,747,611
2014-04-30 2014-04-28 56.856 12,134,264 -2,541 1.78% 689,900,321
2014-04-29 2014-04-25 58.650 12,136,805 -61,623 1.78% 711,823,613
2014-04-28 2014-04-24 59.406 12,198,428 +4,658 1.79% 724,654,392
2014-04-25 2014-04-23 59.311 12,193,770 +1,271 1.79% 723,226,047
2014-04-24 2014-04-22 58.556 12,192,499 +8,365 1.79% 713,938,553
2014-04-23 2014-04-17 59.500 12,184,134 +4,023 1.79% 724,955,973
2014-04-22 2014-04-16 58.367 12,180,111 +92,012 1.79% 710,912,479
2014-04-17 2014-04-15 58.650 12,088,099 +4,977 1.77% 708,967,006
2014-04-16 2014-04-14 59.972 12,083,122 +28,694 1.77% 724,651,678
2014-04-15 2014-04-11 61.294 12,054,428 +11,753 1.77% 738,869,467
2014-04-14 2014-04-10 62.617 12,042,675 -44,259 1.77% 754,072,166
2014-04-11 2014-04-09 62.144 12,086,934 +27,106 1.77% 751,135,798
2014-04-10 2014-04-08 61.294 12,059,828 -3,600 1.77% 739,200,457
2014-04-09 2014-04-07 61.389 12,063,428 -12,283 1.77% 740,560,441
2014-04-08 2014-04-04 62.144 12,075,711 +14,612 1.77% 750,438,351
2014-04-07 2014-04-03 61.956 12,061,099 +8,047 1.77% 747,252,089
2014-04-04 2014-04-02 62.522 12,053,052 +635 1.77% 753,583,596
2014-04-03 2014-04-01 63.089 12,052,417 -12,176 1.77% 760,373,597
2014-04-02 2014-03-31 61.011 12,064,593 +40,976 1.77% 736,074,224
2014-04-01 2014-03-28 61.672 12,023,617 +77,083 1.76% 741,523,180
2014-03-31 2014-03-27 61.578 11,946,534 +224,259 1.75% 735,641,016
2014-03-28 2014-03-26 63.183 11,722,275 +43,517 1.72% 740,652,409
2014-03-27 2014-03-25 63.750 11,678,758 +171,636 1.71% 744,520,822
2014-03-26 2014-03-24 64.411 11,507,122 +96,564 1.69% 741,186,514
2014-03-25 2014-03-21 62.144 11,410,558 -22,341 1.67% 709,102,788
2014-03-24 2014-03-20 61.861 11,432,899 -7,941 1.68% 707,251,835
2014-03-21 2014-03-19 62.994 11,440,840 +5,823 1.68% 720,709,360
2014-03-20 2014-03-18 63.656 11,435,017 -27,317 1.68% 727,902,360
2014-03-19 2014-03-17 63.372 11,462,334 +57,070 1.68% 726,393,577
2014-03-18 2014-03-14 62.994 11,405,264 +20,118 1.67% 718,468,269
2014-03-17 2014-03-13 64.694 11,385,146 +57,706 1.67% 736,555,695
2014-03-14 2014-03-12 65.072 11,327,440 -23,294 1.66% 737,101,693
2014-03-13 2014-03-11 64.883 11,350,734 +13,129 1.67% 736,473,458
2014-03-12 2014-03-10 64.883 11,337,605 +40,235 1.66% 735,621,604
2014-03-11 2014-03-07 65.167 11,297,370 -105 1.66% 736,211,945
2014-03-10 2014-03-06 64.883 11,297,475 +69,353 1.66% 733,017,836
2014-03-07 2014-03-05 66.489 11,228,122 +64,058 1.65% 746,545,356
2014-03-06 2014-03-04 66.867 11,164,064 +847 1.64% 746,503,746
2014-03-05 2014-03-03 67.717 11,163,217 +44,153 1.64% 755,935,845
2014-03-04 2014-02-28 68.850 11,119,064 -110,011 1.63% 765,547,556
2014-03-03 2014-02-27 67.150 11,229,075 +33,882 1.65% 754,032,386
2014-02-28 2014-02-26 66.772 11,195,193 -56,118 1.64% 747,527,915
2014-02-27 2014-02-25 67.339 11,251,311 -88,894 1.65% 757,650,781
2014-02-26 2014-02-24 62.333 11,340,205 -2,133,741 1.66% 706,872,778
2014-02-25 2014-02-21 60.633 13,473,946 +133,623 1.98% 816,970,259
2014-02-24 2014-02-20 60.539 13,340,323 +49,341 1.96% 807,608,332
2014-02-21 2014-02-19 60.161 13,290,982 +47,012 1.95% 799,600,245
2014-02-20 2014-02-18 64.789 13,243,970 -38,435 1.94% 858,062,101
2014-02-19 2014-02-17 64.694 13,282,405 +69,988 1.95% 859,297,812
2014-02-18 2014-02-14 65.733 13,212,417 +85,765 1.94% 868,496,211
2014-02-17 2014-02-13 66.489 13,126,652 +70,200 1.93% 872,776,506
2014-02-14 2014-02-12 67.150 13,056,452 +243,211 1.92% 876,740,752
2014-02-13 2014-02-11 67.056 12,813,241 +177,142 1.88% 859,198,994
2014-02-12 2014-02-10 66.772 12,636,099 +5,929 1.85% 843,740,410
2014-02-11 2014-02-07 67.056 12,630,170 -58,129 1.85% 846,923,066
2014-02-10 2014-02-06 68.000 12,688,299 -4,765 1.86% 862,804,332
2014-02-07 2014-02-05 66.017 12,693,064 +122,612 1.86% 837,953,775
2014-02-06 2014-02-04 68.094 12,570,452 +63,847 1.85% 855,977,945
2014-02-05 2014-01-30 70.361 12,506,605 +38,647 1.84% 879,978,624
2014-02-04 2014-01-28 68.944 12,467,958 +47,223 1.83% 859,596,438
2014-01-29 2014-01-27 68.094 12,420,735 +258,247 1.82% 845,783,049
2014-01-28 2014-01-24 70.172 12,162,488 +213,247 1.79% 853,468,811
2014-01-27 2014-01-23 72.250 11,949,241 +72,636 1.75% 863,332,662
2014-01-24 2014-01-22 72.628 11,876,605 +798,014 1.74% 862,571,429
2014-01-23 2014-01-21 74.800 11,078,591 +85,235 1.67% 828,678,607
2014-01-22 2014-01-20 75.933 10,993,356 -543,600 1.66% 834,762,166
2014-01-21 2014-01-17 73.100 11,536,956 +439,730 1.74% 843,351,484
2014-01-20 2014-01-16 74.233 11,097,226 +258,035 1.68% 823,784,077
2014-01-17 2014-01-15 74.233 10,839,191 -51,459 1.64% 804,629,279
2014-01-16 2014-01-14 74.706 10,890,650 +16,835 1.65% 813,592,059
2014-01-15 2014-01-13 73.006 10,873,815 +165,177 1.64% 793,848,905
2014-01-14 2014-01-10 72.061 10,708,638 +132,670 1.62% 771,676,353
2014-01-13 2014-01-09 74.139 10,575,968 +47,224 1.60% 784,090,516
2014-01-10 2014-01-08 75.083 10,528,744 +200,435 1.59% 790,533,195
2014-01-09 2014-01-07 76.406 10,328,309 -112,765 1.56% 789,140,187
2014-01-08 2014-01-06 74.706 10,441,074 -8,364 1.58% 780,006,234
2014-01-07 2014-01-03 75.367 10,449,438 +295,381 1.58% 787,539,311
2014-01-06 2014-01-02 76.217 10,154,057 -55,588 1.54% 773,908,378
2014-01-03 2013-12-31 76.972 10,209,645 -65,541 1.54% 785,859,064
2014-01-02 2013-12-27 76.783 10,275,186 -125,788 1.55% 788,963,032
2013-12-30 2013-12-24 76.783 10,400,974 -19,521 1.58% 798,621,454
2013-12-27 2013-12-20 70.267 10,420,495 -24,247 1.58% 732,213,449
2013-12-23 2013-12-19 74.517 10,444,742 +27,741 1.58% 778,307,358
2013-12-20 2013-12-18 77.350 10,417,001 +22,236 1.58% 805,755,027
2013-12-19 2013-12-17 77.350 10,394,765 +111,600 1.58% 804,035,073
2013-12-18 2013-12-16 78.483 10,283,165 +741 1.56% 807,057,066
2013-12-17 2013-12-13 77.728 10,282,424 +87,035 1.56% 799,229,968
2013-12-16 2013-12-12 78.200 10,195,389 +120,283 1.55% 797,279,420
2013-12-13 2013-12-11 76.689 10,075,106 +65,223 1.53% 772,648,685
2013-12-12 2013-12-10 79.428 10,009,883 +8,577 1.52% 795,062,763
2013-12-11 2013-12-09 76.028 10,001,306 +144,635 1.52% 760,377,070
2013-12-10 2013-12-06 71.778 9,856,671 -96,459 1.49% 707,489,941
2013-12-09 2013-12-05 86.794 9,953,130 -60,776 1.51% 863,876,389
2013-12-06 2013-12-04 75.083 10,013,906 -50,718 1.52% 751,877,442
2013-12-05 2013-12-03 71.400 10,064,624 +465,141 1.53% 718,614,154
2013-12-04 2013-12-02 67.339 9,599,483 +26,577 1.45% 646,418,519
2013-12-03 2013-11-29 57.233 9,572,906 -142,518 1.45% 547,889,320
2013-12-02 2013-11-28 54.589 9,715,424 +94,659 1.47% 530,354,201
2013-11-29 2013-11-27 54.589 9,620,765 +217,906 1.46% 525,186,872
2013-11-28 2013-11-26 52.133 9,402,859 -25,094 1.42% 490,202,383
2013-11-27 2013-11-25 50.717 9,427,953 +28,905 1.43% 478,154,350
2013-11-26 2013-11-22 50.906 9,399,048 +166,659 1.42% 478,463,760
2013-11-25 2013-11-21 49.394 9,232,389 +157,659 1.40% 456,028,726
2013-11-22 2013-11-20 49.772 9,074,730 +324,953 1.38% 451,669,478
2013-11-21 2013-11-19 50.244 8,749,777 +67,447 1.33% 439,627,684
2013-11-20 2013-11-18 51.283 8,682,330 +159,640 1.32% 445,258,823
2013-11-19 2013-11-15 51.472 8,522,690 -420,247 1.29% 438,681,794
2013-11-18 2013-11-14 47.033 8,942,937 -90,544 1.36% 420,616,137
2013-11-15 2013-11-13 46.372 9,033,481 -21,071 1.37% 418,902,588
2013-11-14 2013-11-12 46.183 9,054,552 -50,612 1.37% 418,169,393
2013-11-13 2013-11-11 47.128 9,105,164 -104,127 1.38% 429,106,146
2013-11-12 2013-11-08 44.767 9,209,291 -10,059 1.40% 412,269,260
2013-11-11 2013-11-07 44.389 9,219,350 -107,788 1.40% 409,236,703
2013-11-08 2013-11-06 44.200 9,327,138 +165,600 1.41% 412,259,500
2013-11-07 2013-11-05 42.689 9,161,538 +54,529 1.39% 391,095,878
2013-11-06 2013-11-04 43.822 9,107,009 +17,788 1.38% 399,089,372
2013-11-05 2013-11-01 44.200 9,089,221 -82,905 1.38% 401,743,568
2013-11-04 2013-10-31 44.578 9,172,126 +122,188 1.39% 408,872,995
2013-11-01 2013-10-30 44.861 9,049,938 +33,353 1.37% 405,990,274
2013-10-31 2013-10-29 43.161 9,016,585 +115,941 1.37% 389,165,827
2013-10-30 2013-10-28 44.767 8,900,644 +38,012 1.35% 398,452,163
2013-10-29 2013-10-25 44.483 8,862,632 +272,753 1.34% 394,239,413
2013-10-28 2013-10-24 45.239 8,589,879 +46,588 1.30% 388,596,582
2013-10-25 2013-10-23 44.861 8,543,291 +182,435 1.29% 383,261,527
2013-10-24 2013-10-22 44.106 8,360,856 +24,414 1.27% 368,760,199
2013-10-23 2013-10-21 45.333 8,336,442 +484,200 1.26% 377,918,704
2013-10-22 2013-10-18 46.183 7,852,242 +394,941 1.19% 362,642,710
2013-10-21 2013-10-17 45.711 7,457,301 +770,551 1.13% 340,881,515
2013-10-18 2013-10-16 45.994 6,686,750 +768,509 1.01% 307,553,351
2013-10-17 2013-10-15 46.750 5,918,241 +541,482 0.90% 276,677,767
2013-10-16 2013-10-11 42.028 5,376,759 +49,448 0.81% 225,973,232
2013-10-15 2013-10-10 37.778 5,327,311 +207,211 0.81% 201,253,971
2013-10-11 2013-10-09 33.528 5,120,100 +105,504 0.78% 171,665,575
2013-10-10 2013-10-08 33.811 5,014,596 -69,035 0.76% 169,549,063
2013-10-09 2013-10-07 32.772 5,083,631 +59,400 0.77% 166,601,885
2013-10-08 2013-10-04 33.150 5,024,231 -62,864 0.76% 166,553,258
2013-10-07 2013-10-03 31.828 5,087,095 -130,023 0.77% 161,910,929
2013-10-04 2013-10-02 31.828 5,217,118 -10,437 0.79% 166,049,272
2013-10-03 2013-09-30 31.167 5,227,555 +155,254 0.79% 162,925,464
2013-10-02 2013-09-27 30.411 5,072,301 +139,704 0.77% 154,254,309
2013-09-30 2013-09-26 31.639 4,932,597 +31,870 0.75% 156,061,888
2013-09-27 2013-09-25 31.733 4,900,727 +225,741 0.74% 155,516,403
2013-09-26 2013-09-24 32.300 4,674,986 -60,882 0.71% 151,002,048
2013-09-25 2013-09-23 31.639 4,735,868 +393,141 0.72% 149,837,601
2013-09-24 2013-09-19 28.711 4,342,727 +27,522 0.66% 124,684,517
2013-09-23 2013-09-18 27.956 4,315,205 +616,130 0.65% 120,633,953
2013-09-19 2013-09-17 29.467 3,699,075 +102,705 0.56% 108,999,410
2013-09-18 2013-09-16 25.500 3,596,370 +447,777 0.55% 91,707,435
2013-09-17 2013-09-13 22.572 3,148,593 +74,329 0.48% 71,070,741
2013-09-16 2013-09-12 22.572 3,074,264 +20,647 0.47% 69,392,970
2013-09-13 2013-09-11 22.478 3,053,617 +31,614 0.46% 68,638,524
2013-09-12 2013-09-10 22.572 3,022,003 +33,353 0.46% 68,213,323
2013-09-11 2013-09-09 22.572 2,988,650 +17,894 0.45% 67,460,472
2013-09-10 2013-09-06 22.572 2,970,756 +81,529 0.45% 67,056,565
2013-09-09 2013-09-05 22.572 2,889,227 +27,635 0.44% 65,216,274
2013-09-06 2013-09-04 22.667 2,861,592 +49,765 0.43% 64,862,752
2013-09-05 2013-09-03 22.572 2,811,827 +118,588 0.43% 63,469,184
2013-09-04 2013-09-02 22.667 2,693,239 +66,918 0.41% 61,046,751
2013-09-03 2013-08-30 22.572 2,626,321 +189,030 0.40% 59,281,901
2013-09-02 2013-08-29 22.667 2,437,291 +825,141 0.37% 55,245,263
2013-08-30 2013-08-28 22.572 1,612,150 +41,612 0.24% 36,389,808
2013-08-29 2013-08-27 22.572 1,570,538 +199,059 0.24% 35,450,533
2013-08-28 2013-08-26 22.667 1,371,479 +339,141 0.21% 31,086,857
2013-08-27 2013-08-23 22.572 1,032,338 +51,671 0.16% 23,302,163
2013-08-26 2013-08-22 22.572 980,667 +45,106 0.15% 22,135,833
2013-08-23 2013-08-21 22.572 935,561 +32,929 0.14% 21,117,691
2013-08-22 2013-08-20 22.667 902,632 -4,129 0.14% 20,459,659
2013-08-21 2013-08-19 22.572 906,761 +7,306 0.14% 20,467,611
2013-08-20 2013-08-16 22.667 899,455 +15,564 0.14% 20,387,647
2013-08-19 2013-08-15 22.667 883,891 +26,047 0.13% 20,034,863
2013-08-16 2013-08-13 22.572 857,844 -4,235 0.13% 19,363,445
2013-08-15 2013-08-12 22.667 862,079 +8,365 0.13% 19,540,457
2013-08-13 2013-08-09 22.572 853,714 -2,859 0.13% 19,270,222
2013-08-12 2013-08-08 22.667 856,573 -26,471 0.13% 19,415,655
2013-08-09 2013-08-07 22.572 883,044 +6,353 0.13% 19,932,265
2013-08-08 2013-08-06 22.383 876,691 -38,647 0.13% 19,623,267
2013-08-07 2013-08-05 22.289 915,338 +953 0.14% 20,401,867
2013-08-06 2013-08-02 22.572 914,385 +5,400 0.14% 20,639,701
2013-08-05 2013-08-01 22.667 908,985 +13,871 0.14% 20,603,660
2013-08-02 2013-07-31 22.856 895,114 +16,941 0.14% 20,458,328
2013-08-01 2013-07-30 22.667 878,173 +83,012 0.13% 19,905,255
2013-07-31 2013-07-29 22.667 795,161 +33,141 0.12% 18,023,649
2013-07-30 2013-07-26 22.667 762,020 -27,424 0.12% 17,272,453
2013-07-29 2013-07-25 22.383 789,444 -27,635 0.12% 17,670,388
2013-07-26 2013-07-24 22.478 817,079 -2,118 0.12% 18,366,120
2013-07-25 2013-07-23 22.289 819,197 +173,526 0.12% 18,258,991
2013-07-24 2013-07-22 22.100 645,671 +14,506 0.10% 14,269,329
2013-07-23 2013-07-19 22.194 631,165 +15,989 0.10% 14,008,357
2013-07-22 2013-07-18 22.478 615,176 +16,094 0.09% 13,827,789
2013-07-19 2013-07-17 22.383 599,082 -6,989 0.09% 13,409,452
2013-07-18 2013-07-16 22.289 606,071 +6,459 0.09% 13,508,649
2013-07-17 2013-07-15 22.478 599,612 +15,777 0.09% 13,477,945
2013-07-16 2013-07-12 22.572 583,835 +39,494 0.09% 13,178,453
2013-07-15 2013-07-11 22.856 544,341 +2,965 0.08% 12,441,216
2013-07-12 2013-07-10 22.667 541,376 +52,305 0.08% 12,271,189
2013-07-11 2013-07-09 22.950 489,071 +37,271 0.07% 11,224,179
2013-07-10 2013-07-08 22.006 451,800 +59,400 0.07% 9,942,110
2013-07-09 2013-07-05 22.667 392,400 0.06% 8,894,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top