History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 2,196,300 +0 0.35% 1,032,261
2025-10-13 2025-10-09 0.500 2,196,300 +0 0.35% 1,098,150
2025-10-10 2025-10-08 0.540 2,196,300 +0 0.35% 1,186,002
2025-10-09 2025-10-06 0.520 2,196,300 +0 0.35% 1,142,076
2025-10-08 2025-10-03 0.550 2,196,300 +0 0.35% 1,207,965
2025-10-06 2025-10-02 0.560 2,196,300 +0 0.35% 1,229,928
2025-10-03 2025-09-30 0.530 2,196,300 +0 0.35% 1,164,039
2025-10-02 2025-09-29 0.540 2,196,300 +0 0.35% 1,186,002
2025-09-30 2025-09-26 0.540 2,196,300 +0 0.35% 1,186,002
2025-09-29 2025-09-25 0.550 2,196,300 +0 0.35% 1,207,965
2025-09-26 2025-09-24 0.560 2,196,300 +0 0.35% 1,229,928
2025-09-25 2025-09-23 0.580 2,196,300 +0 0.35% 1,273,854
2025-09-24 2025-09-22 0.610 2,196,300 +0 0.35% 1,339,743
2025-09-23 2025-09-19 0.610 2,196,300 +0 0.35% 1,339,743
2025-09-22 2025-09-18 0.620 2,196,300 +0 0.35% 1,361,706
2025-09-19 2025-09-17 0.600 2,196,300 +0 0.35% 1,317,780
2025-09-18 2025-09-16 0.570 2,196,300 +0 0.35% 1,251,891
2025-09-17 2025-09-15 0.570 2,196,300 +0 0.35% 1,251,891
2025-09-16 2025-09-12 0.570 2,196,300 +0 0.35% 1,251,891
2025-09-15 2025-09-11 0.560 2,196,300 +0 0.35% 1,229,928
2025-09-12 2025-09-10 0.580 2,196,300 +0 0.35% 1,273,854
2025-09-11 2025-09-09 0.580 2,196,300 +0 0.35% 1,273,854
2025-09-10 2025-09-08 0.570 2,196,300 +0 0.35% 1,251,891
2025-09-09 2025-09-05 0.590 2,196,300 +0 0.35% 1,295,817
2025-09-08 2025-09-04 0.590 2,196,300 +0 0.35% 1,295,817
2025-09-05 2025-09-03 0.600 2,196,300 +0 0.35% 1,317,780
2025-09-04 2025-09-02 0.600 2,196,300 +0 0.35% 1,317,780
2025-09-03 2025-09-01 0.620 2,196,300 +0 0.35% 1,361,706
2025-09-02 2025-08-29 0.630 2,196,300 +0 0.35% 1,383,669
2025-09-01 2025-08-28 0.610 2,196,300 +0 0.35% 1,339,743
2025-08-29 2025-08-27 0.650 2,196,300 +0 0.35% 1,427,595
2025-08-28 2025-08-26 0.710 2,196,300 +0 0.35% 1,559,373
2025-08-27 2025-08-25 0.660 2,196,300 +0 0.35% 1,449,558
2025-08-26 2025-08-22 0.680 2,196,300 +0 0.35% 1,493,484
2025-08-25 2025-08-21 0.690 2,196,300 +0 0.35% 1,515,447
2025-08-22 2025-08-20 0.700 2,196,300 +0 0.35% 1,537,410
2025-08-21 2025-08-19 0.640 2,196,300 +0 0.35% 1,405,632
2025-08-20 2025-08-18 0.600 2,196,300 -2,000 0.35% 1,317,780
2025-08-15 2025-08-13 0.610 2,198,300 -3,000 0.35% 1,340,963
2023-11-29 2023-11-27 1.900 2,201,300 -5,000 0.35% 4,182,470
2023-01-31 2023-01-27 4.650 2,206,300 +10,000 0.36% 10,259,295
2023-01-13 2023-01-11 4.850 2,196,300 +1,000 0.35% 10,652,055
2022-12-15 2022-12-13 5.100 2,195,300 -18,000 0.35% 11,196,030
2022-12-14 2022-12-12 4.800 2,213,300 +18,000 0.36% 10,623,840
2022-12-13 2022-12-09 5.500 2,195,300 -4,000 0.35% 12,074,150
2022-12-12 2022-12-08 5.500 2,199,300 +4,000 0.35% 12,096,150
2022-04-04 2022-03-31 4.550 2,195,300 +86,200 0.35% 9,988,615
2022-04-01 2022-03-30 4.650 2,109,100 +174,900 0.34% 9,807,315
2022-03-31 2022-03-29 4.000 1,934,200 +163,700 0.31% 7,736,800
2022-03-30 2022-03-28 4.050 1,770,500 +145,900 0.29% 7,170,525
2022-03-29 2022-03-25 4.000 1,624,600 +42,200 0.26% 6,498,400
2022-03-28 2022-03-24 4.000 1,582,400 -6,000 0.26% 6,329,600
2022-01-10 2022-01-06 6.400 1,588,400 -3,000 0.26% 10,165,760
2021-12-23 2021-12-21 5.700 1,591,400 +3,000 0.26% 9,070,980
2021-12-06 2021-12-02 5.800 1,588,400 +10,000 0.26% 9,212,720
2021-12-03 2021-12-01 6.100 1,578,400 +5,000 0.25% 9,628,240
2021-12-02 2021-11-30 6.600 1,573,400 +10,000 0.25% 10,384,440
2021-11-30 2021-11-26 7.100 1,563,400 +5,700 0.25% 11,100,140
2021-11-09 2021-11-05 7.200 1,557,700 +1,300 0.25% 11,215,440
2021-11-08 2021-11-04 7.200 1,556,400 +1,000 0.25% 11,206,080
2021-11-05 2021-11-03 7.300 1,555,400 +2,000 0.25% 11,354,420
2021-11-04 2021-11-02 7.400 1,553,400 +5,900 0.25% 11,495,160
2021-11-02 2021-10-29 7.900 1,547,500 +100 0.25% 12,225,250
2021-11-01 2021-10-28 7.900 1,547,400 +2,000 0.25% 12,224,460
2021-10-25 2021-10-21 7.900 1,545,400 +3,000 0.25% 12,208,660
2021-09-30 2021-09-28 8.300 1,542,400 +2,000 0.25% 12,801,920
2021-09-23 2021-09-20 8.400 1,540,400 +1,000 0.25% 12,939,360
2021-09-21 2021-09-17 8.700 1,539,400 +2,000 0.25% 13,392,780
2021-09-20 2021-09-16 8.700 1,537,400 +2,000 0.25% 13,375,380
2021-09-10 2021-09-08 10.300 1,535,400 +3,000 0.25% 15,814,620
2021-07-30 2021-07-28 10.100 1,532,400 -3,000 0.25% 15,477,240
2021-07-09 2021-07-07 10.500 1,535,400 -200 0.25% 16,121,700
2021-06-28 2021-06-24 10.600 1,535,600 -1,000 0.25% 16,277,360
2021-05-11 2021-05-07 10.900 1,536,600 +4,000 0.25% 16,748,940
2021-05-06 2021-05-04 11.400 1,532,600 +3,000 0.25% 17,471,640
2021-05-05 2021-05-03 11.800 1,529,600 -2,000 0.25% 18,049,280
2021-04-29 2021-04-27 11.300 1,531,600 +2,000 0.25% 17,307,080
2021-04-22 2021-04-20 11.600 1,529,600 +1,000 0.25% 17,743,360
2021-04-07 2021-03-31 11.400 1,528,600 +1,000 0.25% 17,426,040
2021-03-15 2021-03-11 11.800 1,527,600 -5,000 0.25% 18,025,680
2021-03-12 2021-03-10 11.300 1,532,600 -3,500 0.25% 17,318,380
2021-03-10 2021-03-08 11.700 1,536,100 +3,500 0.25% 17,972,370
2021-03-05 2021-03-03 12.700 1,532,600 +8,000 0.25% 19,464,020
2021-03-01 2021-02-25 12.100 1,524,600 -400 0.25% 18,447,660
2021-02-26 2021-02-24 12.800 1,525,000 -10,800 0.25% 19,520,000
2021-02-25 2021-02-23 12.500 1,535,800 +800 0.25% 19,197,500
2021-02-23 2021-02-19 9.900 1,535,000 +1,000 0.25% 15,196,500
2021-02-19 2021-02-17 10.100 1,534,000 +2,000 0.25% 15,493,400
2021-02-17 2021-02-11 9.900 1,532,000 +3,000 0.25% 15,166,800
2020-11-25 2020-11-23 10.400 1,529,000 -1,000 0.25% 15,901,600
2020-09-04 2020-09-02 9.400 1,530,000 +1,000 0.25% 14,382,000
2020-09-03 2020-09-01 9.400 1,529,000 +1,400 0.25% 14,372,600
2020-07-09 2020-07-07 10.400 1,527,600 -500 0.25% 15,887,040
2020-05-06 2020-05-04 9.400 1,528,100 -4,000 0.25% 14,364,140
2019-12-20 2019-12-18 11.600 1,532,100 +1,000 0.25% 17,772,360
2019-06-27 2019-06-25 11.100 1,531,100 -4,300 0.24% 16,995,210
2019-06-26 2019-06-24 11.900 1,535,400 -5,000 0.25% 18,271,260
2019-06-25 2019-06-21 11.900 1,540,400 +9,300 0.25% 18,330,760
2019-04-30 2019-04-26 12.800 1,531,100 +2,000 0.24% 19,598,080
2019-03-07 2019-03-05 13.400 1,529,100 +2,000 0.24% 20,489,940
2019-02-14 2019-02-12 13.600 1,527,100 -1,000 0.24% 20,768,560
2019-01-21 2019-01-17 13.500 1,528,100 +1,000 0.24% 20,629,350
2018-11-15 2018-11-13 13.700 1,527,100 -5,000 0.24% 20,921,270
2018-09-13 2018-09-11 13.000 1,532,100 -2,000 0.24% 19,917,300
2018-09-12 2018-09-10 12.900 1,534,100 -6,000 0.24% 19,789,890
2018-08-16 2018-08-14 13.000 1,540,100 -2,000 0.25% 20,021,300
2018-08-06 2018-08-02 13.600 1,542,100 +1,000 0.25% 20,972,560
2018-07-31 2018-07-27 14.200 1,541,100 +1,700 0.25% 21,883,620
2018-07-30 2018-07-26 13.800 1,539,400 +300 0.25% 21,243,720
2018-07-27 2018-07-25 13.700 1,539,100 +5,000 0.25% 21,085,670
2018-07-19 2018-07-17 12.800 1,534,100 -300 0.24% 19,636,480
2018-06-29 2018-06-27 13.100 1,534,400 -6,700 0.24% 20,100,640
2018-06-27 2018-06-25 13.506 1,541,100 +650,524 0.25% 20,813,412
2018-06-05 2018-06-01 14.544 890,576 -2,118 0.13% 12,952,933
2018-06-04 2018-05-31 14.828 892,694 -7,412 0.13% 13,236,668
2018-05-31 2018-05-29 14.167 900,106 -2,118 0.14% 12,751,502
2018-05-30 2018-05-28 13.694 902,224 -3,176 0.14% 12,355,456
2018-05-25 2018-05-23 13.033 905,400 +3,176 0.14% 11,800,380
2018-05-09 2018-05-07 12.844 902,224 -741,176 0.14% 11,588,566
2018-05-07 2018-05-03 12.467 1,643,400 -19,059 0.25% 20,487,720
2018-05-04 2018-05-02 12.278 1,662,459 +7,412 0.25% 20,411,302
2018-04-27 2018-04-25 11.806 1,655,047 -4,235 0.25% 19,538,749
2018-04-20 2018-04-18 11.050 1,659,282 -2,118 0.25% 18,335,066
2018-04-19 2018-04-17 11.333 1,661,400 +2,118 0.25% 18,829,200
2018-04-13 2018-04-11 11.333 1,659,282 +14,823 0.25% 18,805,196
2018-04-12 2018-04-10 11.239 1,644,459 +89,047 0.25% 18,481,892
2018-04-11 2018-04-09 10.956 1,555,412 +2,012 0.23% 17,040,403
2018-02-09 2018-02-07 11.144 1,553,400 +952,941 0.23% 17,311,780
2018-02-02 2018-01-31 11.711 600,459 -1,059 0.09% 7,032,042
2018-02-01 2018-01-30 11.617 601,518 -3,917 0.09% 6,987,634
2018-01-30 2018-01-26 11.617 605,435 -222,353 0.09% 7,033,137
2018-01-25 2018-01-23 11.994 827,788 -317,647 0.12% 9,928,857
2018-01-24 2018-01-22 11.994 1,145,435 -317,647 0.17% 13,738,856
2018-01-17 2018-01-15 11.711 1,463,082 -10,589 0.22% 17,134,316
2018-01-16 2018-01-12 11.522 1,473,671 +10,589 0.22% 16,979,965
2018-01-11 2018-01-09 11.050 1,463,082 -15,883 0.22% 16,167,056
2018-01-10 2018-01-08 10.767 1,478,965 +4,236 0.22% 15,923,523
2018-01-09 2018-01-05 10.956 1,474,729 -424 0.22% 16,156,475
2017-12-22 2017-12-20 10.956 1,475,153 +4,129 0.22% 16,161,121
2017-12-18 2017-12-14 11.050 1,471,024 -3,176 0.22% 16,254,815
2017-12-15 2017-12-13 11.050 1,474,200 -741 0.22% 16,289,910
2017-12-13 2017-12-11 11.144 1,474,941 +6,353 0.22% 16,437,398
2017-12-08 2017-12-06 10.861 1,468,588 -105,883 0.22% 15,950,497
2017-12-07 2017-12-05 11.428 1,574,471 -31,764 0.24% 17,992,705
2017-12-06 2017-12-04 11.711 1,606,235 +4,553 0.24% 18,810,797
2017-12-04 2017-11-30 11.806 1,601,682 -5,294 0.24% 18,908,746
2017-11-30 2017-11-28 11.806 1,606,976 -21,177 0.24% 18,971,244
2017-11-23 2017-11-21 11.994 1,628,153 -4,235 0.25% 19,528,791
2017-11-14 2017-11-10 12.183 1,632,388 +1,111,764 0.25% 19,887,927
2017-10-19 2017-10-17 11.900 520,624 +2,118 0.08% 6,195,426
2017-10-18 2017-10-16 11.806 518,506 -21,176 0.08% 6,121,251
2017-10-06 2017-10-03 12.278 539,682 -42,353 0.08% 6,626,096
2017-09-22 2017-09-20 12.750 582,035 -7,412 0.09% 7,420,946
2017-09-19 2017-09-15 12.561 589,447 +42,353 0.09% 7,404,109
2017-09-14 2017-09-12 11.994 547,094 -1,059 0.08% 6,562,089
2017-09-13 2017-09-11 12.089 548,153 -1,059 0.08% 6,626,561
2017-09-12 2017-09-08 12.089 549,212 -476,470 0.08% 6,639,363
2017-09-11 2017-09-07 12.089 1,025,682 -1,483 0.15% 12,399,356
2017-09-06 2017-09-04 11.994 1,027,165 -8,682 0.15% 12,320,274
2017-08-30 2017-08-28 11.900 1,035,847 -21,177 0.16% 12,326,579
2017-08-29 2017-08-25 11.900 1,057,024 -15,882 0.16% 12,578,586
2017-08-28 2017-08-24 11.900 1,072,906 -15,882 0.16% 12,767,581
2017-08-15 2017-08-11 12.089 1,088,788 +7,412 0.16% 13,162,237
2017-08-14 2017-08-10 12.467 1,081,376 +3,176 0.16% 13,481,154
2017-08-09 2017-08-07 13.033 1,078,200 -3,176 0.16% 14,052,540
2017-08-08 2017-08-04 12.844 1,081,376 +635 0.16% 13,889,674
2017-07-27 2017-07-25 13.033 1,080,741 -3,177 0.16% 14,085,658
2017-07-26 2017-07-24 13.033 1,083,918 +6,353 0.16% 14,127,065
2017-07-12 2017-07-10 13.506 1,077,565 -3,176 0.16% 14,553,114
2017-07-11 2017-07-07 13.694 1,080,741 +3,176 0.16% 14,800,148
2017-06-27 2017-06-23 13.506 1,077,565 +3,177 0.16% 14,553,114
2017-06-22 2017-06-20 13.789 1,074,388 -4,236 0.16% 14,814,617
2017-06-20 2017-06-16 13.883 1,078,624 +3,177 0.16% 14,974,897
2017-06-19 2017-06-15 13.978 1,075,447 -3,177 0.16% 15,032,359
2017-06-16 2017-06-14 14.167 1,078,624 -635 0.16% 15,280,507
2017-06-15 2017-06-13 14.450 1,079,259 -6,353 0.16% 15,595,293
2017-06-14 2017-06-12 14.072 1,085,612 +2,118 0.16% 15,276,973
2017-06-13 2017-06-09 14.167 1,083,494 -424 0.16% 15,349,498
2017-06-12 2017-06-08 14.639 1,083,918 +2,118 0.16% 15,867,355
2017-06-08 2017-06-06 12.939 1,081,800 -10,588 0.16% 13,997,290
2017-06-07 2017-06-05 13.033 1,092,388 -3,177 0.16% 14,237,457
2017-06-02 2017-05-31 13.222 1,095,565 +3,177 0.17% 14,485,804
2017-06-01 2017-05-29 13.506 1,092,388 +10,588 0.16% 14,753,307
2017-05-31 2017-05-26 13.411 1,081,800 -5,612 0.16% 14,508,140
2017-05-25 2017-05-23 12.656 1,087,412 +4,236 0.16% 13,761,803
2017-04-18 2017-04-12 13.978 1,083,176 -3,177 0.16% 15,140,393
2017-04-13 2017-04-11 13.883 1,086,353 -6,353 0.16% 15,082,201
2017-04-12 2017-04-10 13.883 1,092,706 +3,177 0.16% 15,170,402
2017-04-07 2017-04-05 13.694 1,089,529 -12,706 0.16% 14,920,494
2017-04-05 2017-03-31 13.128 1,102,235 -3,177 0.17% 14,469,896
2017-04-03 2017-03-30 12.939 1,105,412 +3,177 0.17% 14,302,803
2017-03-29 2017-03-27 12.844 1,102,235 -21,177 0.17% 14,157,596
2017-03-28 2017-03-24 13.411 1,123,412 -10,588 0.17% 15,066,203
2017-03-27 2017-03-23 13.411 1,134,000 +8,471 0.17% 15,208,200
2017-03-24 2017-03-22 13.411 1,125,529 +19,058 0.17% 15,094,594
2017-03-23 2017-03-21 12.844 1,106,471 -19,058 0.17% 14,212,005
2017-03-22 2017-03-20 13.128 1,125,529 -2,118 0.17% 14,775,695
2017-03-21 2017-03-17 12.939 1,127,647 +16,941 0.17% 14,590,499
2017-03-16 2017-03-14 12.750 1,110,706 -2,118 0.17% 14,161,501
2017-03-10 2017-03-08 12.844 1,112,824 -2,117 0.17% 14,293,606
2017-03-09 2017-03-07 12.656 1,114,941 -2,118 0.17% 14,110,198
2017-03-08 2017-03-06 12.561 1,117,059 -15,882 0.17% 14,031,502
2017-03-07 2017-03-03 13.222 1,132,941 +28,694 0.17% 14,979,998
2017-03-06 2017-03-02 13.883 1,104,247 +11,541 0.17% 15,330,629
2017-03-03 2017-03-01 14.167 1,092,706 -3,176 0.16% 15,480,002
2017-02-28 2017-02-24 13.978 1,095,882 +11,647 0.17% 15,317,995
2017-02-24 2017-02-22 13.694 1,084,235 +1,376 0.16% 14,847,996
2017-02-23 2017-02-21 13.506 1,082,859 +6,141 0.16% 14,624,612
2017-02-22 2017-02-20 13.978 1,076,718 -1,058 0.16% 15,050,125
2017-02-21 2017-02-17 13.978 1,077,776 +6,352 0.16% 15,064,913
2017-02-20 2017-02-16 14.356 1,071,424 +4,236 0.16% 15,380,887
2017-02-17 2017-02-15 14.450 1,067,188 -5,083 0.16% 15,420,867
2017-02-16 2017-02-14 14.733 1,072,271 -9,529 0.16% 15,798,126
2017-02-15 2017-02-13 14.072 1,081,800 +3,176 0.16% 15,223,330
2017-02-14 2017-02-10 14.167 1,078,624 -7,411 0.16% 15,280,507
2017-02-13 2017-02-09 14.167 1,086,035 +5,294 0.16% 15,385,496
2017-02-10 2017-02-08 14.167 1,080,741 -18,000 0.16% 15,310,497
2017-02-08 2017-02-06 14.450 1,098,741 +21,176 0.17% 15,876,807
2017-02-06 2017-02-02 14.544 1,077,565 +4,236 0.16% 15,672,584
2017-02-03 2017-02-01 14.733 1,073,329 +2,117 0.16% 15,813,714
2017-02-02 2017-01-27 15.017 1,071,212 -9,106 0.16% 16,086,034
2017-02-01 2017-01-25 14.733 1,080,318 +1,694 0.16% 15,916,685
2017-01-26 2017-01-24 14.639 1,078,624 +1,059 0.16% 15,789,857
2017-01-25 2017-01-23 14.639 1,077,565 -2,117 0.16% 15,774,354
2017-01-24 2017-01-20 14.261 1,079,682 -7,412 0.16% 15,397,465
2017-01-20 2017-01-18 14.261 1,087,094 +19,694 0.16% 15,503,168
2017-01-18 2017-01-16 14.450 1,067,400 +6,141 0.16% 15,423,930
2017-01-13 2017-01-11 14.922 1,061,259 -2,117 0.16% 15,836,343
2017-01-12 2017-01-10 15.111 1,063,376 +9,529 0.16% 16,068,793
2017-01-11 2017-01-09 15.111 1,053,847 -2,541 0.16% 15,924,799
2017-01-09 2017-01-05 15.394 1,056,388 -2,118 0.16% 16,262,506
2017-01-06 2017-01-04 14.828 1,058,506 -1,059 0.16% 15,695,292
2017-01-05 2017-01-03 14.639 1,059,565 -11,647 0.16% 15,510,854
2017-01-04 2016-12-30 14.828 1,071,212 +12,283 0.16% 15,883,693
2016-12-29 2016-12-23 14.167 1,058,929 -529,412 0.16% 15,001,494
2016-12-21 2016-12-19 14.450 1,588,341 +1,059 0.24% 22,951,527
2016-12-19 2016-12-15 14.733 1,587,282 +2,117 0.24% 23,385,955
2016-12-16 2016-12-14 15.111 1,585,165 +2,541 0.24% 23,953,604
2016-12-14 2016-12-12 14.828 1,582,624 +2,118 0.24% 23,466,797
2016-12-13 2016-12-09 15.206 1,580,506 +2,118 0.24% 24,032,472
2016-12-12 2016-12-08 16.244 1,578,388 -9,636 0.24% 25,640,036
2016-12-09 2016-12-07 16.622 1,588,024 +5,295 0.24% 26,396,488
2016-12-08 2016-12-06 16.339 1,582,729 -7,200 0.24% 25,860,033
2016-12-07 2016-12-05 16.244 1,589,929 +5,082 0.24% 25,827,513
2016-12-06 2016-12-02 15.678 1,584,847 +1,271 0.24% 24,846,879
2016-12-05 2016-12-01 16.244 1,583,576 -13,765 0.24% 25,724,312
2016-12-02 2016-11-30 16.150 1,597,341 -5,294 0.24% 25,797,057
2016-12-01 2016-11-29 16.244 1,602,635 +6,882 0.24% 26,033,915
2016-11-30 2016-11-28 15.772 1,595,753 -1,059 0.24% 25,168,571
2016-11-29 2016-11-25 15.772 1,596,812 -10,376 0.24% 25,185,274
2016-11-28 2016-11-24 15.961 1,607,188 +1,059 0.24% 25,652,506
2016-11-25 2016-11-23 15.678 1,606,129 -10,589 0.24% 25,180,534
2016-11-24 2016-11-22 16.339 1,616,718 +11,436 0.24% 26,415,376
2016-11-23 2016-11-21 14.733 1,605,282 -10,589 0.24% 23,651,155
2016-11-22 2016-11-18 14.167 1,615,871 -25,411 0.24% 22,891,506
2016-11-21 2016-11-17 13.883 1,641,282 +16,941 0.25% 22,786,465
2016-11-18 2016-11-16 13.694 1,624,341 +13,765 0.24% 22,244,448
2016-11-17 2016-11-15 13.506 1,610,576 +1,058 0.24% 21,751,724
2016-11-16 2016-11-14 13.600 1,609,518 -3,176 0.24% 21,889,445
2016-11-15 2016-11-11 13.694 1,612,694 +5,294 0.24% 22,084,948
2016-11-14 2016-11-10 13.600 1,607,400 -28,588 0.24% 21,860,640
2016-11-11 2016-11-09 12.467 1,635,988 +220,764 0.25% 20,395,317
2016-11-08 2016-11-04 12.467 1,415,224 +10,589 0.21% 17,643,126
2016-11-03 2016-11-01 12.939 1,404,635 +5,294 0.21% 18,174,416
2016-11-02 2016-10-31 12.844 1,399,341 +11,647 0.21% 17,973,758
2016-11-01 2016-10-28 13.033 1,387,694 +2,118 0.21% 18,086,278
2016-10-31 2016-10-27 13.506 1,385,576 -13,765 0.21% 18,712,974
2016-10-28 2016-10-26 13.978 1,399,341 +423 0.21% 19,559,678
2016-10-27 2016-10-25 13.506 1,398,918 +1,059 0.21% 18,893,165
2016-10-26 2016-10-24 13.222 1,397,859 -3,600 0.21% 18,482,802
2016-10-25 2016-10-20 13.128 1,401,459 +4,235 0.21% 18,398,042
2016-10-24 2016-10-19 13.033 1,397,224 -4,235 0.21% 18,210,486
2016-10-20 2016-10-18 13.222 1,401,459 -13,659 0.21% 18,530,402
2016-10-18 2016-10-14 13.600 1,415,118 +12,706 0.21% 19,245,605
2016-10-17 2016-10-13 13.033 1,402,412 +5,294 0.21% 18,278,103
2016-10-13 2016-10-11 14.733 1,397,118 +6,353 0.21% 20,584,205
2016-10-11 2016-10-06 15.206 1,390,765 +19,059 0.21% 21,147,354
2016-10-07 2016-10-05 14.922 1,371,706 -5,294 0.21% 20,468,902
2016-10-06 2016-10-04 14.733 1,377,000 +13,765 0.21% 20,287,800
2016-10-05 2016-10-03 15.111 1,363,235 +3,176 0.20% 20,599,996
2016-10-04 2016-09-30 15.300 1,360,059 -24,353 0.20% 20,808,903
2016-10-03 2016-09-29 15.206 1,384,412 -5,294 0.21% 21,050,754
2016-09-30 2016-09-28 15.394 1,389,706 +5,718 0.21% 21,393,752
2016-09-29 2016-09-27 13.128 1,383,988 +11,859 0.21% 18,168,687
2016-09-28 2016-09-26 12.939 1,372,129 +15,247 0.21% 17,753,825
2016-09-27 2016-09-23 13.411 1,356,882 +7,411 0.20% 18,197,295
2016-09-26 2016-09-22 13.883 1,349,471 -38,964 0.20% 18,735,156
2016-09-23 2016-09-21 14.261 1,388,435 -1,236,918 0.21% 19,800,626
2016-09-22 2016-09-20 11.900 2,625,353 +2,118 0.39% 31,241,701
2016-09-20 2016-09-15 11.333 2,623,235 +2,122,623 0.39% 29,729,997
2016-09-14 2016-09-12 11.144 500,612 -10,588 0.08% 5,579,043
2016-09-13 2016-09-09 11.617 511,200 -332,471 0.08% 5,938,440
2016-09-12 2016-09-08 11.806 843,671 +12,918 0.13% 9,960,005
2016-09-07 2016-09-05 11.050 830,753 -2,541 0.12% 9,179,821
2016-09-06 2016-09-02 11.050 833,294 -300,282 0.13% 9,207,899
2016-09-05 2016-09-01 10.578 1,133,576 +6,352 0.17% 11,990,715
2016-08-23 2016-08-19 10.389 1,127,224 +7,200 0.17% 11,710,605
2016-08-19 2016-08-17 10.672 1,120,024 -10,588 0.17% 11,953,145
2016-08-16 2016-08-12 10.767 1,130,612 +10,588 0.17% 12,172,923
2016-08-11 2016-08-09 10.294 1,120,024 -8,470 0.17% 11,530,025
2016-07-05 2016-06-30 9.539 1,128,494 -2,118 0.17% 10,764,579
2016-06-17 2016-06-15 9.067 1,130,612 -10,588 0.17% 10,250,882
2016-05-16 2016-05-12 8.972 1,141,200 +212 0.17% 10,239,100
2016-05-05 2016-05-03 10.106 1,140,988 +10,588 0.17% 11,530,318
2016-04-25 2016-04-21 11.050 1,130,400 -15,882 0.17% 12,490,920
2016-04-13 2016-04-11 10.106 1,146,282 -2,118 0.17% 11,583,816
2016-04-07 2016-04-05 9.917 1,148,400 +2,118 0.17% 11,388,300
2016-04-01 2016-03-30 10.389 1,146,282 -4,236 0.17% 11,908,596
2016-03-31 2016-03-29 10.011 1,150,518 -4,235 0.17% 11,517,964
2016-03-30 2016-03-24 9.917 1,154,753 +4,235 0.17% 11,451,301
2016-03-23 2016-03-21 10.672 1,150,518 -9,529 0.17% 12,278,584
2016-03-22 2016-03-18 11.050 1,160,047 +13,765 0.17% 12,818,519
2016-03-17 2016-03-15 10.200 1,146,282 -2,647 0.17% 11,692,076
2016-03-16 2016-03-14 10.578 1,148,929 -212 0.17% 12,153,116
2016-03-15 2016-03-11 10.200 1,149,141 +2,859 0.17% 11,721,238
2016-03-11 2016-03-09 10.200 1,146,282 -3,706 0.17% 11,692,076
2016-03-10 2016-03-08 10.389 1,149,988 -1,271 0.17% 11,947,098
2016-03-09 2016-03-07 10.483 1,151,259 +5,294 0.17% 12,069,032
2016-03-08 2016-03-04 10.389 1,145,965 +3,706 0.17% 11,905,303
2016-03-07 2016-03-03 10.294 1,142,259 -13,235 0.17% 11,758,922
2016-03-04 2016-03-02 10.294 1,155,494 +23,823 0.17% 11,895,169
2016-03-03 2016-03-01 9.539 1,131,671 +1,271 0.17% 10,794,884
2016-02-26 2016-02-24 9.633 1,130,400 -10,588 0.17% 10,889,520
2016-02-25 2016-02-23 9.633 1,140,988 -3,177 0.17% 10,991,518
2016-02-24 2016-02-22 9.822 1,144,165 -97,941 0.17% 11,238,243
2016-02-23 2016-02-19 9.539 1,242,106 +5,294 0.19% 11,848,311
2016-02-22 2016-02-18 9.728 1,236,812 -411,988 0.19% 12,031,432
2016-02-19 2016-02-17 9.161 1,648,800 -120,600 0.25% 15,104,840
2016-02-18 2016-02-16 9.161 1,769,400 +2,753 0.26% 16,209,670
2016-02-17 2016-02-15 8.783 1,766,647 -847 0.26% 15,517,049
2016-02-16 2016-02-12 8.594 1,767,494 +847 0.26% 15,190,629
2016-02-04 2016-02-02 9.161 1,766,647 -211,765 0.26% 16,184,449
2016-02-03 2016-02-01 9.161 1,978,412 -211,764 0.30% 18,124,452
2016-02-02 2016-01-29 9.444 2,190,176 -211,765 0.33% 20,684,996
2016-02-01 2016-01-28 9.161 2,401,941 -211,765 0.36% 22,004,448
2016-01-29 2016-01-27 8.972 2,613,706 -1,058,823 0.39% 23,450,751
2016-01-27 2016-01-25 9.350 3,672,529 -105,883 0.54% 34,338,146
2016-01-26 2016-01-22 9.444 3,778,412 -13,764 0.56% 35,685,002
2016-01-25 2016-01-21 9.256 3,792,176 -461,012 0.56% 35,098,696
2016-01-22 2016-01-20 9.633 4,253,188 -54,636 0.63% 40,972,378
2016-01-21 2016-01-19 9.728 4,307,824 -105,882 0.64% 41,905,555
2016-01-20 2016-01-18 9.539 4,413,706 -52,941 0.65% 42,101,851
2016-01-19 2016-01-15 9.539 4,466,647 -52,941 0.66% 42,606,849
2016-01-18 2016-01-14 9.633 4,519,588 -105,883 0.67% 43,538,698
2016-01-15 2016-01-13 9.539 4,625,471 -105,882 0.69% 44,121,854
2016-01-12 2016-01-08 9.539 4,731,353 -300,812 0.70% 45,131,851
2016-01-08 2016-01-06 9.728 5,032,165 -211,764 0.75% 48,951,783
2016-01-07 2016-01-05 9.728 5,243,929 -317,647 0.78% 51,011,776
2016-01-06 2016-01-04 9.444 5,561,576 -53,895 0.83% 52,525,996
2016-01-05 2015-12-31 9.539 5,615,471 -105,882 0.83% 53,565,354
2015-12-21 2015-12-17 9.822 5,721,353 +9,424 0.85% 56,196,401
2015-12-16 2015-12-14 9.444 5,711,929 +317 0.85% 53,945,996
2015-12-04 2015-12-02 10.011 5,711,612 -2,117 0.85% 57,179,582
2015-11-19 2015-11-17 10.672 5,713,729 -19,059 0.85% 60,978,186
2015-11-11 2015-11-09 11.239 5,732,788 -7,094 0.85% 64,430,167
2015-11-10 2015-11-06 11.428 5,739,882 +5,294 0.85% 65,594,096
2015-10-30 2015-10-28 10.767 5,734,588 -3,600 0.84% 61,742,397
2015-10-29 2015-10-27 10.956 5,738,188 -25,412 0.84% 62,865,037
2015-10-28 2015-10-26 11.239 5,763,600 -5,294 0.84% 64,776,460
2015-10-27 2015-10-23 11.050 5,768,894 -11,647 0.85% 63,746,279
2015-10-26 2015-10-22 11.050 5,780,541 +2,117 0.85% 63,874,978
2015-10-23 2015-10-20 11.144 5,778,424 +12,706 0.85% 64,397,325
2015-10-22 2015-10-19 11.428 5,765,718 -5,506 0.85% 65,889,344
2015-10-20 2015-10-16 11.711 5,771,224 -10,588 0.85% 67,587,446
2015-10-19 2015-10-15 11.806 5,781,812 -59,188 0.85% 68,257,503
2015-10-16 2015-10-14 11.333 5,841,000 +5,294 0.86% 66,198,000
2015-10-15 2015-10-13 11.806 5,835,706 -18,529 0.86% 68,893,751
2015-10-14 2015-10-12 11.522 5,854,235 -6,353 0.86% 67,453,797
2015-10-13 2015-10-09 11.428 5,860,588 +13,764 0.86% 66,973,497
2015-10-12 2015-10-08 11.617 5,846,824 +742 0.86% 67,920,605
2015-10-08 2015-10-06 11.239 5,846,082 +19,800 0.86% 65,703,466
2015-10-07 2015-10-05 11.239 5,826,282 +36,317 0.85% 65,480,936
2015-10-06 2015-10-02 10.956 5,789,965 +2,118 0.85% 63,432,283
2015-10-05 2015-09-30 10.389 5,787,847 -29,647 0.85% 60,129,299
2015-10-02 2015-09-29 10.767 5,817,494 -2,118 0.85% 62,635,019
2015-09-30 2015-09-25 10.956 5,819,612 +2,118 0.85% 63,757,083
2015-09-25 2015-09-23 10.861 5,817,494 -8,471 0.85% 63,184,449
2015-09-24 2015-09-22 11.239 5,825,965 -20,435 0.85% 65,477,373
2015-09-22 2015-09-18 11.994 5,846,400 +50,824 0.86% 70,124,320
2015-09-18 2015-09-16 10.672 5,795,576 +9,529 0.85% 61,851,675
2015-09-17 2015-09-15 11.050 5,786,047 +3,266,788 0.85% 63,935,819
2015-09-16 2015-09-14 9.539 2,519,259 -2,117 0.37% 24,030,932
2015-09-15 2015-09-11 9.539 2,521,376 -3,177 0.37% 24,051,126
2015-09-14 2015-09-10 9.350 2,524,553 +3,177 0.37% 23,604,571
2015-09-11 2015-09-09 9.633 2,521,376 -4,236 0.37% 24,289,255
2015-09-10 2015-09-08 9.444 2,525,612 +6,353 0.37% 23,853,002
2015-09-07 2015-09-02 9.350 2,519,259 -847 0.37% 23,555,072
2015-09-04 2015-09-01 9.822 2,520,106 +1,800 0.37% 24,753,041
2015-09-01 2015-08-28 10.294 2,518,306 +2,118 0.37% 25,924,561
2015-08-31 2015-08-27 10.011 2,516,188 +1,906 0.37% 25,189,838
2015-08-28 2015-08-26 9.822 2,514,282 +1,058 0.37% 24,695,837
2015-08-27 2015-08-25 10.672 2,513,224 +742 0.37% 26,821,685
2015-08-26 2015-08-24 11.144 2,512,482 -792,424 0.37% 28,000,216
2015-08-25 2015-08-21 14.356 3,304,906 +1,059 0.48% 47,443,762
2015-08-20 2015-08-18 16.528 3,303,847 -370,588 0.48% 54,605,249
2015-08-14 2015-08-12 18.700 3,674,435 -1,059 0.54% 68,711,934
2015-08-07 2015-08-05 18.511 3,675,494 +1,059 0.54% 68,037,478
2015-07-28 2015-07-24 22.478 3,674,435 -26,471 0.54% 82,593,133
2015-07-27 2015-07-23 22.950 3,700,906 +27,530 0.54% 84,935,793
2015-07-16 2015-07-14 22.572 3,673,376 -1,059 0.54% 82,916,259
2015-07-15 2015-07-13 22.100 3,674,435 +1,059 0.54% 81,205,013
2015-07-14 2015-07-10 21.533 3,673,376 +105,882 0.54% 79,100,030
2015-07-10 2015-07-08 20.211 3,567,494 -12,177 0.52% 72,103,018
2015-07-09 2015-07-07 20.400 3,579,671 +31,977 0.52% 73,025,288
2015-07-08 2015-07-06 20.778 3,547,694 +58,023 0.52% 73,713,198
2015-07-07 2015-07-03 23.706 3,489,671 -116,894 0.51% 82,724,590
2015-07-03 2015-06-30 23.894 3,606,565 -47,223 0.53% 86,176,867
2015-07-02 2015-06-29 23.706 3,653,788 -70,941 0.54% 86,615,074
2015-06-30 2015-06-26 24.556 3,724,729 +40,341 0.55% 91,462,790
2015-06-16 2015-06-12 25.878 3,684,388 +25,623 0.54% 95,343,774
2015-06-15 2015-06-11 25.311 3,658,765 -3,070 0.54% 92,607,407
2015-06-12 2015-06-10 25.122 3,661,835 -1,059 0.54% 91,993,433
2015-06-11 2015-06-09 25.500 3,662,894 -6,353 0.54% 93,403,797
2015-06-10 2015-06-08 26.444 3,669,247 -2,118 0.54% 97,031,198
2015-06-09 2015-06-05 26.917 3,671,365 +33,036 0.54% 98,820,908
2015-06-08 2015-06-04 25.972 3,638,329 +21,176 0.53% 94,495,489
2015-06-01 2015-05-28 25.500 3,617,153 +1,059 0.53% 92,237,401
2015-05-26 2015-05-21 25.972 3,616,094 +10,800 0.53% 93,917,997
2015-05-22 2015-05-20 25.028 3,605,294 -49,130 0.53% 90,232,497
2015-05-19 2015-05-15 26.256 3,654,424 +848 0.54% 95,948,932
2015-05-12 2015-05-08 26.822 3,653,576 +7,835 0.54% 97,997,027
2015-05-08 2015-05-06 27.389 3,645,741 +2,117 0.53% 99,852,795
2015-05-07 2015-05-05 27.956 3,643,624 -1,058 0.53% 101,859,533
2015-05-06 2015-05-04 28.522 3,644,682 +9,529 0.53% 103,954,430
2015-04-30 2015-04-28 27.861 3,635,153 +1,059 0.53% 101,279,402
2015-04-28 2015-04-24 28.239 3,634,094 -10,588 0.53% 102,622,777
2015-04-27 2015-04-23 27.767 3,644,682 -1,059 0.53% 101,200,670
2015-04-24 2015-04-22 27.200 3,645,741 -1,059 0.53% 99,164,155
2015-04-23 2015-04-21 28.050 3,646,800 -1,588 0.53% 102,292,740
2015-04-17 2015-04-15 26.917 3,648,388 +2,329 0.53% 98,202,444
2015-04-16 2015-04-14 28.050 3,646,059 +1,059 0.53% 102,271,955
2015-04-15 2015-04-13 28.144 3,645,000 +1,588 0.53% 102,586,500
2015-04-14 2015-04-10 29.183 3,643,412 -52,941 0.53% 106,326,907
2015-04-13 2015-04-09 29.467 3,696,353 -34,412 0.54% 108,919,202
2015-04-09 2015-04-02 27.106 3,730,765 -2,117 0.55% 101,124,458
2015-04-08 2015-04-01 25.783 3,732,882 +1,058 0.55% 96,246,141
2015-04-01 2015-03-30 25.217 3,731,824 -1,058 0.55% 94,104,162
2015-03-16 2015-03-12 23.989 3,732,882 +4,235 0.55% 89,547,692
2015-03-13 2015-03-11 23.611 3,728,647 +11,647 0.55% 88,037,499
2015-03-12 2015-03-10 23.611 3,717,000 +37,059 0.54% 87,762,500
2015-03-11 2015-03-09 24.083 3,679,941 +26,470 0.54% 88,625,246
2015-03-09 2015-03-05 24.556 3,653,471 -2,541 0.54% 89,713,010
2015-03-06 2015-03-04 25.217 3,656,012 +21,177 0.54% 92,192,436
2015-02-27 2015-02-25 25.689 3,634,835 +20,117 0.53% 93,374,872
2015-02-26 2015-02-24 26.256 3,614,718 -2,117 0.53% 94,906,429
2015-02-25 2015-02-23 27.767 3,616,835 -1,271 0.53% 100,427,452
2015-02-17 2015-02-13 28.333 3,618,106 +1,059 0.53% 102,513,003
2015-02-16 2015-02-12 28.144 3,617,047 -1,059 0.53% 101,799,778
2015-02-13 2015-02-11 28.617 3,618,106 +1,059 0.53% 103,538,133
2015-02-12 2015-02-10 28.900 3,617,047 +847 0.53% 104,532,658
2015-02-11 2015-02-09 28.617 3,616,200 -1,059 0.53% 103,483,590
2015-02-10 2015-02-06 28.711 3,617,259 +1,377 0.53% 103,855,525
2015-02-06 2015-02-04 27.294 3,615,882 -4,236 0.53% 98,693,490
2015-02-05 2015-02-03 27.578 3,620,118 -5,823 0.53% 99,834,810
2015-02-04 2015-02-02 27.578 3,625,941 +10,059 0.53% 99,995,395
2015-02-02 2015-01-29 28.144 3,615,882 -9,847 0.53% 101,766,990
2015-01-30 2015-01-28 28.333 3,625,729 -6,247 0.53% 102,728,988
2015-01-29 2015-01-27 29.844 3,631,976 +15,988 0.53% 108,394,306
2015-01-27 2015-01-23 24.272 3,615,988 +21,176 0.53% 87,768,064
2015-01-26 2015-01-22 24.556 3,594,812 +1,059 0.53% 88,272,606
2015-01-23 2015-01-21 23.611 3,593,753 +21,177 0.53% 84,852,501
2015-01-22 2015-01-20 23.517 3,572,576 +20,117 0.52% 84,015,079
2015-01-21 2015-01-19 23.800 3,552,459 +19,059 0.52% 84,548,524
2015-01-20 2015-01-16 24.839 3,533,400 +21,176 0.52% 87,765,730
2015-01-19 2015-01-15 25.217 3,512,224 +21,177 0.51% 88,566,582
2015-01-16 2015-01-14 25.500 3,491,047 +21,176 0.51% 89,021,698
2015-01-15 2015-01-13 25.972 3,469,871 +10,589 0.51% 90,120,261
2015-01-14 2015-01-12 26.067 3,459,282 +21,176 0.51% 90,171,951
2015-01-13 2015-01-09 26.350 3,438,106 +21,177 0.50% 90,594,093
2015-01-12 2015-01-08 26.633 3,416,929 +2,117 0.50% 91,004,209
2015-01-08 2015-01-06 26.444 3,414,812 +25,412 0.50% 90,302,806
2015-01-06 2015-01-02 26.728 3,389,400 +26,471 0.50% 90,591,130
2015-01-05 2014-12-31 27.483 3,362,929 +77,400 0.49% 92,424,499
2015-01-02 2014-12-29 26.256 3,285,529 +15,141 0.48% 86,263,389
2014-12-30 2014-12-24 27.011 3,270,388 +15,564 0.48% 88,336,814
2014-12-29 2014-12-22 26.822 3,254,824 +20,012 0.48% 87,301,613
2014-12-23 2014-12-19 27.200 3,234,812 +21,177 0.47% 87,986,886
2014-12-22 2014-12-18 27.106 3,213,635 +24,035 0.47% 87,107,362
2014-12-19 2014-12-17 26.067 3,189,600 +36,318 0.47% 83,142,240
2014-12-18 2014-12-16 26.822 3,153,282 +69,035 0.46% 84,578,031
2014-12-17 2014-12-15 27.767 3,084,247 +40,659 0.45% 85,639,258
2014-12-16 2014-12-12 28.900 3,043,588 +13,976 0.45% 87,959,693
2014-12-15 2014-12-11 28.994 3,029,612 +19,694 0.44% 87,841,917
2014-12-12 2014-12-10 28.333 3,009,918 +23,506 0.44% 85,281,010
2014-12-11 2014-12-09 26.917 2,986,412 +148,130 0.44% 80,384,256
2014-12-10 2014-12-08 27.956 2,838,282 +141,353 0.42% 79,345,750
2014-12-09 2014-12-05 29.750 2,696,929 +30,705 0.40% 80,233,638
2014-12-08 2014-12-04 30.978 2,666,224 +22,236 0.39% 82,593,695
2014-12-05 2014-12-03 31.639 2,643,988 +36,106 0.39% 83,652,843
2014-12-04 2014-12-02 33.339 2,607,882 +16,306 0.38% 86,943,888
2014-12-03 2014-12-01 34.567 2,591,576 +31,235 0.38% 89,582,144
2014-12-02 2014-11-28 36.078 2,560,341 +26,470 0.38% 92,371,414
2014-11-26 2014-11-24 36.361 2,533,871 +1,059 0.37% 92,134,365
2014-11-25 2014-11-21 36.267 2,532,812 -794,117 0.37% 91,856,649
2014-11-20 2014-11-18 36.361 3,326,929 +21,176 0.49% 120,970,835
2014-11-19 2014-11-17 37.022 3,305,753 -4,235 0.49% 122,386,322
2014-11-18 2014-11-14 37.306 3,309,988 +1,059 0.49% 123,480,941
2014-11-11 2014-11-07 35.983 3,308,929 +4,235 0.49% 119,066,295
2014-11-10 2014-11-06 35.983 3,304,694 -1,059 0.49% 118,913,906
2014-11-07 2014-11-05 36.078 3,305,753 -2,118 0.49% 119,264,222
2014-11-06 2014-11-04 36.550 3,307,871 +530 0.49% 120,902,685
2014-11-05 2014-11-03 37.022 3,307,341 +18,000 0.49% 122,445,113
2014-11-04 2014-10-31 36.833 3,289,341 +18,847 0.48% 121,157,393
2014-11-03 2014-10-30 37.211 3,270,494 +9,318 0.48% 121,698,716
2014-10-31 2014-10-29 38.439 3,261,176 +40,447 0.48% 125,355,982
2014-10-30 2014-10-28 36.833 3,220,729 +31,129 0.47% 118,630,185
2014-10-29 2014-10-27 36.739 3,189,600 +25,094 0.47% 117,182,360
2014-10-28 2014-10-24 36.833 3,164,506 +34,412 0.46% 116,559,304
2014-10-27 2014-10-23 36.928 3,130,094 +53,894 0.46% 115,587,416
2014-10-24 2014-10-22 37.306 3,076,200 +38,859 0.45% 114,759,350
2014-10-23 2014-10-21 36.644 3,037,341 +116,470 0.45% 111,301,674
2014-10-22 2014-10-20 37.494 2,920,871 +70,942 0.43% 109,516,435
2014-10-21 2014-10-17 37.306 2,849,929 +117,000 0.42% 106,318,185
2014-10-20 2014-10-16 36.739 2,732,929 +79,941 0.40% 100,404,775
2014-10-17 2014-10-15 36.456 2,652,988 +37,694 0.39% 96,716,151
2014-10-16 2014-10-14 36.267 2,615,294 +31,765 0.38% 94,847,996
2014-10-15 2014-10-13 36.550 2,583,529 +72,000 0.38% 94,427,985
2014-10-14 2014-10-10 36.928 2,511,529 +56,011 0.37% 92,745,185
2014-10-13 2014-10-09 36.739 2,455,518 +113,400 0.36% 90,213,003
2014-10-10 2014-10-08 37.211 2,342,118 +60,353 0.34% 87,152,813
2014-10-09 2014-10-07 37.117 2,281,765 +78,353 0.33% 84,691,511
2014-10-08 2014-10-06 37.872 2,203,412 +30,706 0.32% 83,448,109
2014-10-06 2014-09-30 37.211 2,172,706 +81,847 0.32% 80,848,804
2014-10-03 2014-09-29 37.494 2,090,859 +64,800 0.31% 78,395,597
2014-09-30 2014-09-26 38.628 2,026,059 +75,600 0.30% 78,262,157
2014-09-29 2014-09-25 38.533 1,950,459 +74,965 0.29% 75,157,687
2014-09-26 2014-09-24 39.100 1,875,494 +70,518 0.28% 73,331,815
2014-09-25 2014-09-23 39.006 1,804,976 +82,164 0.26% 70,404,092
2014-09-24 2014-09-22 40.328 1,722,812 +37,059 0.25% 69,477,179
2014-09-23 2014-09-19 39.761 1,685,753 +31,765 0.25% 67,027,412
2014-09-22 2014-09-18 38.156 1,653,988 +41,929 0.24% 63,108,831
2014-09-19 2014-09-17 37.117 1,612,059 +31,765 0.24% 59,834,257
2014-09-18 2014-09-16 37.117 1,580,294 +52,941 0.23% 58,655,246
2014-09-17 2014-09-15 37.872 1,527,353 +63,529 0.22% 57,844,252
2014-09-16 2014-09-12 38.817 1,463,824 +31,765 0.21% 56,820,768
2014-09-15 2014-09-11 39.383 1,432,059 +31,765 0.21% 56,399,257
2014-09-12 2014-09-10 39.667 1,400,294 +26,470 0.21% 55,544,995
2014-09-11 2014-09-08 40.233 1,373,824 +15,883 0.20% 55,273,519
2014-09-10 2014-09-05 39.856 1,357,941 +18,000 0.20% 54,121,493
2014-09-08 2014-09-04 40.139 1,339,941 +11,012 0.20% 53,783,743
2014-09-05 2014-09-03 40.328 1,328,929 +20,117 0.20% 53,592,753
2014-09-04 2014-09-02 40.517 1,308,812 +10,588 0.19% 53,028,700
2014-09-03 2014-09-01 40.422 1,298,224 +23,930 0.19% 52,477,099
2014-09-02 2014-08-29 40.611 1,274,294 +47,541 0.19% 51,750,495
2014-09-01 2014-08-28 40.611 1,226,753 +79,412 0.18% 49,819,802
2014-08-29 2014-08-27 40.611 1,147,341 +42,353 0.17% 46,594,793
2014-08-28 2014-08-26 40.611 1,104,988 +42,353 0.16% 44,874,790
2014-08-27 2014-08-25 40.611 1,062,635 +42,353 0.16% 43,154,788
2014-08-26 2014-08-22 40.706 1,020,282 +37,058 0.15% 41,531,146
2014-08-25 2014-08-21 41.367 983,224 +62,471 0.14% 40,672,699
2014-08-22 2014-08-20 41.933 920,753 +67,553 0.14% 38,610,242
2014-08-21 2014-08-19 41.272 853,200 +10,588 0.13% 35,213,460
2014-08-19 2014-08-15 40.706 842,612 -5,929 0.12% 34,298,990
2014-08-18 2014-08-14 40.989 848,541 +5,929 0.12% 34,780,753
2014-08-14 2014-08-12 40.706 842,612 +1,271 0.12% 34,298,990
2014-08-11 2014-08-07 41.933 841,341 +29,647 0.12% 35,280,233
2014-08-08 2014-08-06 43.350 811,694 +2,118 0.12% 35,186,935
2014-08-07 2014-08-05 42.500 809,576 +23,294 0.12% 34,406,980
2014-08-06 2014-08-04 43.444 786,282 -1,058,824 0.12% 34,159,585
2014-08-01 2014-07-30 43.822 1,845,106 -3,388 0.27% 80,856,645
2014-07-31 2014-07-29 44.106 1,848,494 +10,270 0.27% 81,528,855
2014-07-30 2014-07-28 44.011 1,838,224 +21,706 0.27% 80,902,281
2014-07-29 2014-07-25 43.822 1,816,518 +11,436 0.27% 79,603,855
2014-07-25 2014-07-23 44.011 1,805,082 -212 0.26% 79,443,664
2014-07-22 2014-07-18 43.067 1,805,294 +31,765 0.26% 77,747,995
2014-07-21 2014-07-17 44.294 1,773,529 +10,588 0.26% 78,557,482
2014-07-18 2014-07-16 45.050 1,762,941 +4,659 0.26% 79,420,492
2014-07-16 2014-07-14 44.483 1,758,282 +9,529 0.26% 78,214,244
2014-07-15 2014-07-11 44.578 1,748,753 +41,294 0.26% 77,955,523
2014-07-14 2014-07-10 46.561 1,707,459 +21,177 0.25% 79,501,188
2014-07-11 2014-07-09 46.561 1,686,282 +54,847 0.25% 78,515,164
2014-07-10 2014-07-08 50.150 1,631,435 -106 0.24% 81,816,465
2014-07-09 2014-07-07 50.339 1,631,541 -212 0.24% 82,129,961
2014-07-07 2014-07-03 51.472 1,631,753 -2,012 0.24% 83,989,953
2014-07-04 2014-07-02 51.189 1,633,765 -7,517 0.24% 83,630,615
2014-07-03 2014-06-30 50.717 1,641,282 -1,059 0.24% 83,240,352
2014-07-02 2014-06-27 50.244 1,642,341 -5,930 0.24% 82,518,511
2014-06-30 2014-06-26 50.622 1,648,271 +14,400 0.24% 83,439,141
2014-06-26 2014-06-24 49.111 1,633,871 +14,930 0.24% 80,241,220
2014-06-25 2014-06-23 49.017 1,618,941 +10,588 0.24% 79,355,091
2014-06-23 2014-06-19 49.206 1,608,353 -5,294 0.24% 79,139,903
2014-06-19 2014-06-17 50.056 1,613,647 +2,118 0.24% 80,771,997
2014-06-18 2014-06-16 51.661 1,611,529 -530 0.24% 83,253,379
2014-06-17 2014-06-13 52.417 1,612,059 +6,671 0.24% 84,498,759
2014-06-16 2014-06-12 51.000 1,605,388 +12,176 0.24% 81,874,788
2014-06-13 2014-06-11 52.983 1,593,212 +3,177 0.23% 84,413,682
2014-06-12 2014-06-10 51.756 1,590,035 +21,600 0.23% 82,293,145
2014-06-11 2014-06-09 53.267 1,568,435 -106 0.23% 83,545,304
2014-06-10 2014-06-06 55.533 1,568,541 -8,683 0.23% 87,106,310
2014-06-09 2014-06-05 57.328 1,577,224 +8,365 0.23% 90,418,747
2014-06-06 2014-06-04 55.061 1,568,859 -741 0.23% 86,383,120
2014-06-05 2014-06-03 56.950 1,569,600 -741 0.23% 89,388,720
2014-06-04 2014-05-30 57.706 1,570,341 +2,329 0.23% 90,617,400
2014-06-03 2014-05-29 56.289 1,568,012 -2,117 0.23% 88,261,653
2014-05-29 2014-05-27 56.761 1,570,129 +317 0.23% 89,122,267
2014-05-27 2014-05-23 57.139 1,569,812 -5,506 0.23% 89,697,313
2014-05-26 2014-05-22 54.872 1,575,318 +2,118 0.23% 86,441,199
2014-05-23 2014-05-21 54.683 1,573,200 -8,471 0.23% 86,027,820
2014-05-22 2014-05-20 54.778 1,581,671 -423 0.23% 86,640,423
2014-05-20 2014-05-16 54.117 1,582,094 +212 0.23% 85,617,654
2014-05-19 2014-05-15 54.778 1,581,882 -1,059 0.23% 86,651,981
2014-05-13 2014-05-09 54.589 1,582,941 -635 0.23% 86,410,990
2014-05-12 2014-05-08 54.872 1,583,576 -1,059 0.23% 86,894,334
2014-05-02 2014-04-29 56.950 1,584,635 +10,588 0.23% 90,244,963
2014-04-30 2014-04-28 56.856 1,574,047 +52,941 0.23% 89,493,317
2014-04-28 2014-04-24 59.406 1,521,106 -4,765 0.22% 90,362,147
2014-04-23 2014-04-17 59.500 1,525,871 -2,647 0.22% 90,789,324
2014-04-22 2014-04-16 58.367 1,528,518 +12,706 0.22% 89,214,501
2014-04-17 2014-04-15 58.650 1,515,812 +21,177 0.22% 88,902,374
2014-04-16 2014-04-14 59.972 1,494,635 +24,035 0.22% 89,636,582
2014-04-15 2014-04-11 61.294 1,470,600 -741 0.22% 90,139,610
2014-04-11 2014-04-09 62.144 1,471,341 +5,294 0.22% 91,435,669
2014-04-02 2014-03-31 61.011 1,466,047 -212 0.22% 89,445,156
2014-04-01 2014-03-28 61.672 1,466,259 +4,447 0.22% 90,427,451
2014-03-31 2014-03-27 61.578 1,461,812 +8,471 0.21% 90,015,134
2014-03-28 2014-03-26 63.183 1,453,341 +2,117 0.21% 91,826,929
2014-03-27 2014-03-25 63.750 1,451,224 -2,117 0.21% 92,515,530
2014-03-26 2014-03-24 64.411 1,453,341 -1,271 0.21% 93,611,309
2014-03-25 2014-03-21 62.144 1,454,612 +2,118 0.21% 90,396,055
2014-03-24 2014-03-20 61.861 1,452,494 +31,765 0.21% 89,852,893
2014-03-21 2014-03-19 62.994 1,420,729 +11,435 0.21% 89,498,034
2014-03-20 2014-03-18 63.656 1,409,294 +31,765 0.21% 89,709,393
2014-03-19 2014-03-17 63.372 1,377,529 +23,294 0.20% 87,297,074
2014-03-17 2014-03-13 64.694 1,354,235 +9,529 0.20% 87,611,481
2014-03-14 2014-03-12 65.072 1,344,706 -529 0.20% 87,503,008
2014-03-13 2014-03-11 64.883 1,345,235 -530 0.20% 87,283,331
2014-03-11 2014-03-07 65.167 1,345,765 +106 0.20% 87,699,019
2014-03-10 2014-03-06 64.883 1,345,659 -1,588 0.20% 87,310,841
2014-03-05 2014-03-03 67.717 1,347,247 -2,118,600 0.20% 91,231,076
2014-03-04 2014-02-28 68.850 3,465,847 +4,976 0.51% 238,623,566
2014-03-03 2014-02-27 67.150 3,460,871 -635 0.51% 232,397,488
2014-02-28 2014-02-26 66.772 3,461,506 -4,235 0.51% 231,132,448
2014-02-27 2014-02-25 67.339 3,465,741 +6,459 0.51% 233,379,148
2014-02-26 2014-02-24 62.333 3,459,282 -2,542 0.51% 215,628,578
2014-02-25 2014-02-21 60.633 3,461,824 -1,376 0.51% 209,901,929
2014-02-24 2014-02-20 60.539 3,463,200 -847 0.51% 209,658,280
2014-02-21 2014-02-19 60.161 3,464,047 +6,141 0.51% 208,400,916
2014-02-20 2014-02-18 64.789 3,457,906 +2,541 0.51% 224,033,888
2014-02-19 2014-02-17 64.694 3,455,365 -8,894 0.51% 223,542,919
2014-02-18 2014-02-14 65.733 3,464,259 -529 0.51% 227,717,292
2014-02-17 2014-02-13 66.489 3,464,788 -530 0.51% 230,369,904
2014-02-14 2014-02-12 67.150 3,465,318 -2,435 0.51% 232,696,104
2014-02-13 2014-02-11 67.056 3,467,753 -1,059 0.51% 232,532,104
2014-02-12 2014-02-10 66.772 3,468,812 +106 0.51% 231,620,286
2014-02-11 2014-02-07 67.056 3,468,706 -6,247 0.51% 232,596,008
2014-02-10 2014-02-06 68.000 3,474,953 -3,600 0.51% 236,296,804
2014-02-07 2014-02-05 66.017 3,478,553 -2,118 0.51% 229,642,474
2014-02-06 2014-02-04 68.094 3,480,671 +2,012 0.51% 237,014,358
2014-02-05 2014-01-30 70.361 3,478,659 -317 0.51% 244,762,312
2014-02-04 2014-01-28 68.944 3,478,976 -54,530 0.51% 239,856,068
2014-01-29 2014-01-27 68.094 3,533,506 -14,612 0.52% 240,612,128
2014-01-28 2014-01-24 70.172 3,548,118 -1,164 0.52% 248,979,325
2014-01-27 2014-01-23 72.250 3,549,282 -118,377 0.52% 256,435,624
2014-01-24 2014-01-22 72.628 3,667,659 -55,588 0.54% 266,373,923
2014-01-23 2014-01-21 74.800 3,723,247 +9,318 0.56% 278,498,876
2014-01-22 2014-01-20 75.933 3,713,929 +26,258 0.56% 282,011,009
2014-01-21 2014-01-17 73.100 3,687,671 +26,895 0.56% 269,568,750
2014-01-20 2014-01-16 74.233 3,660,776 -2,224 0.55% 271,751,605
2014-01-17 2014-01-15 74.233 3,663,000 -4,341 0.55% 271,916,700
2014-01-16 2014-01-14 74.706 3,667,341 -2,224 0.55% 273,970,747
2014-01-15 2014-01-13 73.006 3,669,565 +5,189 0.55% 267,898,631
2014-01-14 2014-01-10 72.061 3,664,376 +2,435 0.55% 264,059,006
2014-01-13 2014-01-09 74.139 3,661,941 +1,800 0.55% 271,492,237
2014-01-10 2014-01-08 75.083 3,660,141 -9,635 0.55% 274,815,587
2014-01-09 2014-01-07 76.406 3,669,776 -1,483 0.55% 280,391,274
2014-01-08 2014-01-06 74.706 3,671,259 +106 0.56% 274,263,443
2014-01-07 2014-01-03 75.367 3,671,153 +5,612 0.56% 276,682,564
2014-01-06 2014-01-02 76.217 3,665,541 +5,506 0.55% 279,375,317
2014-01-03 2013-12-31 76.972 3,660,035 +2,647 0.55% 281,721,027
2014-01-02 2013-12-27 76.783 3,657,388 -212 0.55% 280,826,442
2013-12-30 2013-12-24 76.783 3,657,600 -5,188 0.55% 280,842,720
2013-12-27 2013-12-20 70.267 3,662,788 +11,012 0.56% 257,371,903
2013-12-23 2013-12-19 74.517 3,651,776 -6,459 0.55% 272,118,175
2013-12-20 2013-12-18 77.350 3,658,235 -318 0.55% 282,964,477
2013-12-19 2013-12-17 77.350 3,658,553 +13,235 0.55% 282,989,075
2013-12-18 2013-12-16 78.483 3,645,318 -4,764 0.55% 286,096,708
2013-12-17 2013-12-13 77.728 3,650,082 +4,447 0.55% 283,712,763
2013-12-16 2013-12-12 78.200 3,645,635 -8,577 0.55% 285,088,657
2013-12-13 2013-12-11 76.689 3,654,212 +13,341 0.55% 280,237,458
2013-12-12 2013-12-10 79.428 3,640,871 -4,870 0.55% 289,186,293
2013-12-11 2013-12-09 76.028 3,645,741 +13,235 0.55% 277,177,587
2013-12-10 2013-12-06 71.778 3,632,506 +38,647 0.55% 260,733,208
2013-12-09 2013-12-05 86.794 3,593,859 +2,330 0.54% 311,926,995
2013-12-06 2013-12-04 75.083 3,591,529 -17,683 0.54% 269,663,969
2013-12-05 2013-12-03 71.400 3,609,212 +3,918 0.55% 257,697,737
2013-12-04 2013-12-02 67.339 3,605,294 -7,094 0.55% 242,776,492
2013-12-03 2013-11-29 57.233 3,612,388 +7,412 0.55% 206,749,007
2013-12-02 2013-11-28 54.589 3,604,976 -1,059 0.55% 196,791,634
2013-11-29 2013-11-27 54.589 3,606,035 +12,388 0.55% 196,849,444
2013-11-28 2013-11-26 52.133 3,593,647 -9,424 0.54% 187,348,797
2013-11-27 2013-11-25 50.717 3,603,071 -2,117 0.55% 182,735,751
2013-11-26 2013-11-22 50.906 3,605,188 +2,329 0.55% 183,524,098
2013-11-25 2013-11-21 49.394 3,602,859 +15,247 0.55% 177,961,219
2013-11-22 2013-11-20 49.772 3,587,612 +22,341 0.54% 178,563,422
2013-11-21 2013-11-19 50.244 3,565,271 -9,423 0.54% 179,135,061
2013-11-20 2013-11-18 51.283 3,574,694 -21,706 0.54% 183,322,224
2013-11-19 2013-11-15 51.472 3,596,400 +16,941 0.55% 185,114,700
2013-11-18 2013-11-14 47.033 3,579,459 -2,647 0.54% 168,353,888
2013-11-15 2013-11-13 46.372 3,582,106 -6,141 0.54% 166,110,215
2013-11-14 2013-11-12 46.183 3,588,247 +9,318 0.54% 165,717,207
2013-11-13 2013-11-11 47.128 3,578,929 -2,330 0.54% 168,666,971
2013-11-12 2013-11-08 44.767 3,581,259 -4,235 0.54% 160,321,028
2013-11-11 2013-11-07 44.389 3,585,494 -2,541 0.54% 159,156,095
2013-11-08 2013-11-06 44.200 3,588,035 +2,753 0.54% 158,591,147
2013-11-06 2013-11-04 43.822 3,585,282 -1,271 0.54% 157,115,025
2013-11-05 2013-11-01 44.200 3,586,553 +2,118 0.54% 158,525,643
2013-11-04 2013-10-31 44.578 3,584,435 -7,412 0.54% 159,786,147
2013-11-01 2013-10-30 44.861 3,591,847 -9,318 0.54% 161,134,247
2013-10-31 2013-10-29 43.161 3,601,165 -1,059 0.55% 155,430,283
2013-10-30 2013-10-28 44.767 3,602,224 +9,000 0.55% 161,259,561
2013-10-29 2013-10-25 44.483 3,593,224 -13,023 0.54% 159,838,581
2013-10-28 2013-10-24 45.239 3,606,247 +12,706 0.55% 163,142,607
2013-10-25 2013-10-23 44.861 3,593,541 -1,800 0.54% 161,210,242
2013-10-24 2013-10-22 44.106 3,595,341 -1,271 0.54% 158,574,512
2013-10-23 2013-10-21 45.333 3,596,612 +9,318 0.55% 163,046,411
2013-10-22 2013-10-18 46.183 3,587,294 +27,953 0.54% 165,673,195
2013-10-21 2013-10-17 45.711 3,559,341 +4,553 0.54% 162,701,432
2013-10-18 2013-10-16 45.994 3,554,788 -15,883 0.54% 163,500,499
2013-10-17 2013-10-15 46.750 3,570,671 +57,389 0.54% 166,928,869
2013-10-16 2013-10-11 42.028 3,513,282 +73,376 0.53% 147,655,435
2013-10-15 2013-10-10 37.778 3,439,906 +13,341 0.52% 129,952,004
2013-10-11 2013-10-09 33.528 3,426,565 -27,000 0.52% 114,885,110
2013-10-10 2013-10-08 33.811 3,453,565 +1,906 0.52% 116,768,870
2013-10-09 2013-10-07 32.772 3,451,659 -11,117 0.52% 113,118,536
2013-10-08 2013-10-04 33.150 3,462,776 +37,270 0.52% 114,791,024
2013-10-07 2013-10-03 31.828 3,425,506 +2,118 0.52% 109,026,244
2013-10-04 2013-10-02 31.828 3,423,388 -10,588 0.52% 108,958,833
2013-10-03 2013-09-30 31.167 3,433,976 -8,471 0.52% 107,025,585
2013-10-02 2013-09-27 30.411 3,442,447 +33,671 0.52% 104,688,638
2013-09-30 2013-09-26 31.639 3,408,776 -31,871 0.52% 107,849,885
2013-09-27 2013-09-25 31.733 3,440,647 -20,012 0.52% 109,183,198
2013-09-26 2013-09-24 32.300 3,460,659 +39,600 0.52% 111,779,286
2013-09-25 2013-09-23 31.639 3,421,059 +741 0.52% 108,238,506
2013-09-24 2013-09-19 28.711 3,420,318 +257,083 0.52% 98,201,130
2013-09-23 2013-09-18 27.956 3,163,235 +269,682 0.48% 88,429,992
2013-09-19 2013-09-17 29.467 2,893,553 -12,071 0.44% 85,263,362
2013-09-18 2013-09-16 25.500 2,905,624 -656,576 0.44% 74,093,412
2013-09-13 2013-09-11 22.478 3,562,200 +10,588 0.54% 80,070,340
2013-09-11 2013-09-09 22.572 3,551,612 -11,435 0.54% 80,167,775
2013-09-10 2013-09-06 22.572 3,563,047 +212 0.54% 80,425,889
2013-09-09 2013-09-05 22.572 3,562,835 +10,588 0.54% 80,421,103
2013-09-05 2013-09-03 22.572 3,552,247 -59,294 0.54% 80,182,109
2013-09-04 2013-09-02 22.667 3,611,541 +4,235 0.55% 81,861,596
2013-09-02 2013-08-29 22.667 3,607,306 -3,176 0.55% 81,765,603
2013-08-30 2013-08-28 22.572 3,610,482 -1,059 0.55% 81,496,602
2013-08-29 2013-08-27 22.572 3,611,541 -2,118 0.55% 81,520,506
2013-08-28 2013-08-26 22.667 3,613,659 +45,530 0.55% 81,909,604
2013-08-27 2013-08-23 22.572 3,568,129 +31,764 0.54% 80,540,601
2013-08-26 2013-08-22 22.572 3,536,365 +22,236 0.54% 79,823,617
2013-08-22 2013-08-20 22.667 3,514,129 -1,059 0.53% 79,653,591
2013-08-19 2013-08-15 22.667 3,515,188 -1,059 0.53% 79,677,595
2013-08-16 2013-08-13 22.572 3,516,247 +1,059 0.53% 79,369,509
2013-08-15 2013-08-12 22.667 3,515,188 +2,541 0.53% 79,677,595
2013-08-12 2013-08-08 22.667 3,512,647 -5,294 0.53% 79,619,999
2013-08-09 2013-08-07 22.572 3,517,941 +10,059 0.53% 79,407,746
2013-08-08 2013-08-06 22.383 3,507,882 +14,611 0.53% 78,518,092
2013-08-07 2013-08-05 22.289 3,493,271 -5,611 0.53% 77,861,129
2013-08-06 2013-08-02 22.572 3,498,882 -2,118 0.53% 78,977,542
2013-08-02 2013-07-31 22.856 3,501,000 +2,118 0.53% 80,017,300
2013-08-01 2013-07-30 22.667 3,498,882 -10,589 0.53% 79,307,992
2013-07-31 2013-07-29 22.667 3,509,471 -7,941 0.53% 79,548,009
2013-07-30 2013-07-26 22.667 3,517,412 +42,883 0.53% 79,728,005
2013-07-29 2013-07-25 22.383 3,474,529 -2,118 0.53% 77,771,541
2013-07-26 2013-07-24 22.478 3,476,647 +3,176 0.53% 78,147,299
2013-07-25 2013-07-23 22.289 3,473,471 +29,647 0.53% 77,419,809
2013-07-24 2013-07-22 22.100 3,443,824 +22,448 0.52% 76,108,510
2013-07-23 2013-07-19 22.194 3,421,376 +42,352 0.52% 75,935,540
2013-07-22 2013-07-18 22.478 3,379,024 +3,495 0.51% 75,952,951
2013-07-19 2013-07-17 22.383 3,375,529 +2,753 0.51% 75,555,591
2013-07-18 2013-07-16 22.289 3,372,776 +90,000 0.51% 75,175,430
2013-07-16 2013-07-12 22.572 3,282,776 +5,294 0.50% 74,099,549
2013-07-15 2013-07-11 22.856 3,277,482 -530 0.50% 74,908,672
2013-07-12 2013-07-10 22.667 3,278,012 -5,294 0.50% 74,301,605
2013-07-11 2013-07-09 22.950 3,283,306 +174,600 0.50% 75,351,873
2013-07-10 2013-07-08 22.006 3,108,706 +159,035 0.47% 68,408,803
2013-07-09 2013-07-05 22.667 2,949,671 0.45% 66,859,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top