History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 172,000 | +0 | 0.03% | 80,840 |
| 2025-10-13 | 2025-10-09 | 0.500 | 172,000 | +0 | 0.03% | 86,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 172,000 | +0 | 0.03% | 92,880 |
| 2025-10-09 | 2025-10-06 | 0.520 | 172,000 | +0 | 0.03% | 89,440 |
| 2025-10-08 | 2025-10-03 | 0.550 | 172,000 | +0 | 0.03% | 94,600 |
| 2025-10-06 | 2025-10-02 | 0.560 | 172,000 | +0 | 0.03% | 96,320 |
| 2025-10-03 | 2025-09-30 | 0.530 | 172,000 | +0 | 0.03% | 91,160 |
| 2025-10-02 | 2025-09-29 | 0.540 | 172,000 | +0 | 0.03% | 92,880 |
| 2025-09-30 | 2025-09-26 | 0.540 | 172,000 | -2,000 | 0.03% | 92,880 |
| 2025-09-12 | 2025-09-10 | 0.580 | 174,000 | -100,000 | 0.03% | 100,920 |
| 2025-09-01 | 2025-08-28 | 0.610 | 274,000 | -10,000 | 0.04% | 167,140 |
| 2025-08-28 | 2025-08-26 | 0.710 | 284,000 | -1,000 | 0.05% | 201,640 |
| 2025-08-12 | 2025-08-08 | 0.650 | 285,000 | -210,000 | 0.05% | 185,250 |
| 2025-07-15 | 2025-07-11 | 0.780 | 495,000 | +200,000 | 0.08% | 386,100 |
| 2025-07-03 | 2025-06-30 | 0.860 | 295,000 | -8,000 | 0.05% | 253,700 |
| 2025-05-23 | 2025-05-21 | 1.010 | 303,000 | -8,000 | 0.05% | 306,030 |
| 2025-05-19 | 2025-05-15 | 1.010 | 311,000 | -2,000 | 0.05% | 314,110 |
| 2025-03-10 | 2025-03-06 | 1.090 | 313,000 | -1,000 | 0.05% | 341,170 |
| 2024-12-17 | 2024-12-13 | 1.410 | 314,000 | -2,700 | 0.05% | 442,740 |
| 2024-10-08 | 2024-10-04 | 1.250 | 316,700 | -3,000 | 0.05% | 395,875 |
| 2024-06-20 | 2024-06-18 | 1.640 | 319,700 | -40,000 | 0.05% | 524,308 |
| 2024-05-29 | 2024-05-27 | 1.490 | 359,700 | +40,000 | 0.06% | 535,953 |
| 2024-05-06 | 2024-05-02 | 1.740 | 319,700 | -3,000 | 0.05% | 556,278 |
| 2024-03-12 | 2024-03-08 | 1.850 | 322,700 | -8,000 | 0.05% | 596,995 |
| 2023-12-04 | 2023-11-30 | 1.830 | 330,700 | -2,000 | 0.05% | 605,181 |
| 2023-09-18 | 2023-09-14 | 2.100 | 332,700 | -2,000 | 0.05% | 698,670 |
| 2023-09-05 | 2023-08-31 | 2.230 | 334,700 | -4,000 | 0.05% | 746,381 |
| 2023-08-11 | 2023-08-09 | 2.550 | 338,700 | -200 | 0.05% | 863,685 |
| 2023-07-19 | 2023-07-14 | 2.450 | 338,900 | -6,000 | 0.05% | 830,305 |
| 2023-06-20 | 2023-06-16 | 2.600 | 344,900 | -4,000 | 0.06% | 896,740 |
| 2023-05-31 | 2023-05-29 | 3.000 | 348,900 | -3,000 | 0.06% | 1,046,700 |
| 2023-05-30 | 2023-05-25 | 3.200 | 351,900 | -6,000 | 0.06% | 1,126,080 |
| 2023-05-29 | 2023-05-24 | 3.100 | 357,900 | -5,000 | 0.06% | 1,109,490 |
| 2023-05-17 | 2023-05-15 | 3.400 | 362,900 | -4,000 | 0.06% | 1,233,860 |
| 2023-03-29 | 2023-03-27 | 3.100 | 366,900 | -300 | 0.06% | 1,137,390 |
| 2023-03-17 | 2023-03-15 | 3.100 | 367,200 | -1,000 | 0.06% | 1,138,320 |
| 2023-03-01 | 2023-02-27 | 3.800 | 368,200 | +5,000 | 0.06% | 1,399,160 |
| 2023-02-07 | 2023-02-03 | 4.200 | 363,200 | +5,000 | 0.06% | 1,525,440 |
| 2023-01-31 | 2023-01-27 | 4.650 | 358,200 | -2,000 | 0.06% | 1,665,630 |
| 2023-01-30 | 2023-01-26 | 4.650 | 360,200 | -6,000 | 0.06% | 1,674,930 |
| 2023-01-27 | 2023-01-20 | 4.600 | 366,200 | -3,000 | 0.06% | 1,684,520 |
| 2023-01-26 | 2023-01-19 | 4.600 | 369,200 | -5,000 | 0.06% | 1,698,320 |
| 2023-01-13 | 2023-01-11 | 4.850 | 374,200 | +2,000 | 0.06% | 1,814,870 |
| 2023-01-12 | 2023-01-10 | 4.700 | 372,200 | +5,000 | 0.06% | 1,749,340 |
| 2023-01-11 | 2023-01-09 | 4.000 | 367,200 | +6,900 | 0.06% | 1,468,800 |
| 2023-01-10 | 2023-01-06 | 3.800 | 360,300 | +16,100 | 0.06% | 1,369,140 |
| 2023-01-09 | 2023-01-05 | 3.850 | 344,200 | +8,000 | 0.06% | 1,325,170 |
| 2023-01-06 | 2023-01-04 | 4.000 | 336,200 | +20,000 | 0.05% | 1,344,800 |
| 2022-12-21 | 2022-12-19 | 4.200 | 316,200 | -10,000 | 0.05% | 1,328,040 |
| 2022-12-20 | 2022-12-16 | 4.700 | 326,200 | -20,000 | 0.05% | 1,533,140 |
| 2022-12-15 | 2022-12-13 | 5.100 | 346,200 | +10,000 | 0.06% | 1,765,620 |
| 2022-12-12 | 2022-12-08 | 5.500 | 336,200 | -6,000 | 0.05% | 1,849,100 |
| 2022-12-09 | 2022-12-07 | 4.350 | 342,200 | +47,000 | 0.06% | 1,488,570 |
| 2022-12-08 | 2022-12-06 | 4.750 | 295,200 | +5,300 | 0.05% | 1,402,200 |
| 2022-12-07 | 2022-12-05 | 3.100 | 289,900 | +6,900 | 0.05% | 898,690 |
| 2022-12-05 | 2022-12-01 | 2.550 | 283,000 | -10,000 | 0.05% | 721,650 |
| 2022-11-28 | 2022-11-24 | 2.370 | 293,000 | +20,200 | 0.05% | 694,410 |
| 2022-11-17 | 2022-11-15 | 2.250 | 272,800 | +9,900 | 0.04% | 613,800 |
| 2022-11-15 | 2022-11-11 | 2.010 | 262,900 | +5,000 | 0.04% | 528,429 |
| 2022-11-11 | 2022-11-09 | 1.960 | 257,900 | +10,000 | 0.04% | 505,484 |
| 2022-11-03 | 2022-11-01 | 2.160 | 247,900 | +5,000 | 0.04% | 535,464 |
| 2022-10-14 | 2022-10-12 | 2.350 | 242,900 | +5,000 | 0.04% | 570,815 |
| 2022-09-28 | 2022-09-26 | 2.750 | 237,900 | +10,000 | 0.04% | 654,225 |
| 2022-08-02 | 2022-07-29 | 3.450 | 227,900 | -5,000 | 0.04% | 786,255 |
| 2022-07-04 | 2022-06-29 | 4.400 | 232,900 | -2,500 | 0.04% | 1,024,760 |
| 2022-03-29 | 2022-03-25 | 4.000 | 235,400 | -4,000 | 0.04% | 941,600 |
| 2022-02-16 | 2022-02-14 | 5.200 | 239,400 | -3,000 | 0.04% | 1,244,880 |
| 2022-02-15 | 2022-02-11 | 5.900 | 242,400 | +500 | 0.04% | 1,430,160 |
| 2022-02-07 | 2022-01-31 | 4.600 | 241,900 | +3,000 | 0.04% | 1,112,740 |
| 2022-01-19 | 2022-01-17 | 5.800 | 238,900 | -5,000 | 0.04% | 1,385,620 |
| 2021-12-14 | 2021-12-10 | 6.200 | 243,900 | -2,900 | 0.04% | 1,512,180 |
| 2021-12-08 | 2021-12-06 | 5.800 | 246,800 | -5,000 | 0.04% | 1,431,440 |
| 2021-11-25 | 2021-11-23 | 6.600 | 251,800 | -3,000 | 0.04% | 1,661,880 |
| 2021-11-23 | 2021-11-19 | 6.700 | 254,800 | +5,900 | 0.04% | 1,707,160 |
| 2021-11-22 | 2021-11-18 | 6.900 | 248,900 | +100 | 0.04% | 1,717,410 |
| 2021-10-28 | 2021-10-26 | 8.000 | 248,800 | -4,000 | 0.04% | 1,990,400 |
| 2021-10-22 | 2021-10-20 | 8.000 | 252,800 | +4,000 | 0.04% | 2,022,400 |
| 2021-10-20 | 2021-10-18 | 8.000 | 248,800 | -14,000 | 0.04% | 1,990,400 |
| 2021-09-30 | 2021-09-28 | 8.300 | 262,800 | +4,500 | 0.04% | 2,181,240 |
| 2021-09-21 | 2021-09-17 | 8.700 | 258,300 | -15,000 | 0.04% | 2,247,210 |
| 2021-09-17 | 2021-09-15 | 9.200 | 273,300 | -10,000 | 0.04% | 2,514,360 |
| 2021-08-23 | 2021-08-19 | 9.800 | 283,300 | -13,100 | 0.05% | 2,776,340 |
| 2021-07-22 | 2021-07-20 | 10.200 | 296,400 | +5,000 | 0.05% | 3,023,280 |
| 2021-07-09 | 2021-07-07 | 10.500 | 291,400 | -4,000 | 0.05% | 3,059,700 |
| 2021-06-23 | 2021-06-21 | 10.900 | 295,400 | +1,000 | 0.05% | 3,219,860 |
| 2021-05-18 | 2021-05-14 | 10.200 | 294,400 | -4,000 | 0.05% | 3,002,880 |
| 2021-05-11 | 2021-05-07 | 10.900 | 298,400 | +5,000 | 0.05% | 3,252,560 |
| 2021-05-10 | 2021-05-06 | 11.200 | 293,400 | +3,000 | 0.05% | 3,286,080 |
| 2021-05-04 | 2021-04-30 | 11.300 | 290,400 | -5,000 | 0.05% | 3,281,520 |
| 2021-05-03 | 2021-04-29 | 11.100 | 295,400 | +2,200 | 0.05% | 3,278,940 |
| 2021-04-27 | 2021-04-23 | 11.400 | 293,200 | +5,000 | 0.05% | 3,342,480 |
| 2021-04-22 | 2021-04-20 | 11.600 | 288,200 | -1,000 | 0.05% | 3,343,120 |
| 2021-04-19 | 2021-04-15 | 11.100 | 289,200 | +1,900 | 0.05% | 3,210,120 |
| 2021-03-26 | 2021-03-24 | 11.500 | 287,300 | -7,000 | 0.05% | 3,303,950 |
| 2021-03-23 | 2021-03-19 | 12.000 | 294,300 | -1,000 | 0.05% | 3,531,600 |
| 2021-03-04 | 2021-03-02 | 12.000 | 295,300 | +1,000 | 0.05% | 3,543,600 |
| 2021-03-03 | 2021-03-01 | 12.200 | 294,300 | -2,000 | 0.05% | 3,590,460 |
| 2021-03-02 | 2021-02-26 | 12.400 | 296,300 | -5,900 | 0.05% | 3,674,120 |
| 2021-03-01 | 2021-02-25 | 12.100 | 302,200 | +4,000 | 0.05% | 3,656,620 |
| 2021-02-26 | 2021-02-24 | 12.800 | 298,200 | +5,000 | 0.05% | 3,816,960 |
| 2021-02-25 | 2021-02-23 | 12.500 | 293,200 | -1,000 | 0.05% | 3,665,000 |
| 2021-02-24 | 2021-02-22 | 10.200 | 294,200 | -6,000 | 0.05% | 3,000,840 |
| 2021-01-18 | 2021-01-14 | 9.900 | 300,200 | -2,000 | 0.05% | 2,971,980 |
| 2021-01-13 | 2021-01-11 | 9.600 | 302,200 | +3,300 | 0.05% | 2,901,120 |
| 2021-01-07 | 2021-01-05 | 10.000 | 298,900 | -12,000 | 0.05% | 2,989,000 |
| 2021-01-05 | 2020-12-31 | 9.700 | 310,900 | +1,700 | 0.05% | 3,015,730 |
| 2020-12-10 | 2020-12-08 | 9.900 | 309,200 | +3,000 | 0.05% | 3,061,080 |
| 2020-11-24 | 2020-11-20 | 10.500 | 306,200 | +2,000 | 0.05% | 3,215,100 |
| 2020-11-19 | 2020-11-17 | 10.500 | 304,200 | -1,000 | 0.05% | 3,194,100 |
| 2020-11-16 | 2020-11-12 | 10.400 | 305,200 | -4,000 | 0.05% | 3,174,080 |
| 2020-11-06 | 2020-11-04 | 10.500 | 309,200 | +10,000 | 0.05% | 3,246,600 |
| 2020-11-05 | 2020-11-03 | 10.500 | 299,200 | +2,000 | 0.05% | 3,141,600 |
| 2020-10-14 | 2020-10-09 | 10.500 | 297,200 | -9,000 | 0.05% | 3,120,600 |
| 2020-10-12 | 2020-10-08 | 10.500 | 306,200 | -2,600 | 0.05% | 3,215,100 |
| 2020-09-30 | 2020-09-28 | 10.400 | 308,800 | -9,000 | 0.05% | 3,211,520 |
| 2020-09-29 | 2020-09-25 | 10.500 | 317,800 | +2,000 | 0.05% | 3,336,900 |
| 2020-09-24 | 2020-09-22 | 10.400 | 315,800 | +4,000 | 0.05% | 3,284,320 |
| 2020-09-23 | 2020-09-21 | 10.600 | 311,800 | +8,000 | 0.05% | 3,305,080 |
| 2020-09-15 | 2020-09-11 | 9.600 | 303,800 | +5,000 | 0.05% | 2,916,480 |
| 2020-08-20 | 2020-08-18 | 9.500 | 298,800 | +6,100 | 0.05% | 2,838,600 |
| 2020-08-14 | 2020-08-12 | 9.900 | 292,700 | +2,600 | 0.05% | 2,897,730 |
| 2020-07-06 | 2020-07-02 | 11.300 | 290,100 | -4,000 | 0.05% | 3,278,130 |
| 2020-06-04 | 2020-06-02 | 10.300 | 294,100 | -3,000 | 0.05% | 3,029,230 |
| 2020-06-02 | 2020-05-29 | 9.900 | 297,100 | +3,000 | 0.05% | 2,941,290 |
| 2020-04-27 | 2020-04-23 | 9.300 | 294,100 | -1,000 | 0.05% | 2,735,130 |
| 2020-04-22 | 2020-04-20 | 9.300 | 295,100 | -1,000 | 0.05% | 2,744,430 |
| 2020-04-06 | 2020-04-02 | 9.000 | 296,100 | -14,000 | 0.05% | 2,664,900 |
| 2020-03-17 | 2020-03-13 | 9.200 | 310,100 | -12,000 | 0.05% | 2,852,920 |
| 2020-03-04 | 2020-03-02 | 9.600 | 322,100 | -7,500 | 0.05% | 3,092,160 |
| 2020-02-28 | 2020-02-26 | 9.900 | 329,600 | -10,000 | 0.05% | 3,263,040 |
| 2020-02-11 | 2020-02-07 | 9.900 | 339,600 | +3,000 | 0.05% | 3,362,040 |
| 2020-01-31 | 2020-01-29 | 10.500 | 336,600 | -1,000 | 0.05% | 3,534,300 |
| 2020-01-29 | 2020-01-22 | 11.300 | 337,600 | -5,000 | 0.05% | 3,814,880 |
| 2020-01-14 | 2020-01-10 | 10.900 | 342,600 | -700 | 0.06% | 3,734,340 |
| 2020-01-08 | 2020-01-06 | 11.100 | 343,300 | -10,000 | 0.06% | 3,810,630 |
| 2019-12-30 | 2019-12-24 | 10.900 | 353,300 | -2,000 | 0.06% | 3,850,970 |
| 2019-12-27 | 2019-12-20 | 10.800 | 355,300 | +10,000 | 0.06% | 3,837,240 |
| 2019-12-17 | 2019-12-13 | 11.800 | 345,300 | -2,000 | 0.06% | 4,074,540 |
| 2019-12-13 | 2019-12-11 | 10.700 | 347,300 | -10,000 | 0.06% | 3,716,110 |
| 2019-11-11 | 2019-11-07 | 8.600 | 357,300 | +5,000 | 0.06% | 3,072,780 |
| 2019-11-08 | 2019-11-06 | 8.500 | 352,300 | +2,000 | 0.06% | 2,994,550 |
| 2019-11-07 | 2019-11-05 | 8.600 | 350,300 | -5,000 | 0.06% | 3,012,580 |
| 2019-11-06 | 2019-11-04 | 8.500 | 355,300 | +5,000 | 0.06% | 3,020,050 |
| 2019-11-01 | 2019-10-30 | 8.600 | 350,300 | -3,000 | 0.06% | 3,012,580 |
| 2019-10-31 | 2019-10-29 | 8.300 | 353,300 | -2,000 | 0.06% | 2,932,390 |
| 2019-10-25 | 2019-10-23 | 8.400 | 355,300 | -1,000 | 0.06% | 2,984,520 |
| 2019-10-24 | 2019-10-22 | 8.400 | 356,300 | +6,000 | 0.06% | 2,992,920 |
| 2019-10-14 | 2019-10-10 | 8.200 | 350,300 | +15,000 | 0.06% | 2,872,460 |
| 2019-10-03 | 2019-09-30 | 8.700 | 335,300 | -1,900 | 0.05% | 2,917,110 |
| 2019-09-30 | 2019-09-26 | 8.600 | 337,200 | +1,900 | 0.05% | 2,899,920 |
| 2019-09-24 | 2019-09-20 | 8.500 | 335,300 | +10,000 | 0.05% | 2,850,050 |
| 2019-09-17 | 2019-09-13 | 8.800 | 325,300 | +5,000 | 0.05% | 2,862,640 |
| 2019-09-16 | 2019-09-12 | 8.800 | 320,300 | +10,000 | 0.05% | 2,818,640 |
| 2019-09-13 | 2019-09-11 | 8.900 | 310,300 | +6,000 | 0.05% | 2,761,670 |
| 2019-09-10 | 2019-09-06 | 9.100 | 304,300 | +10,000 | 0.05% | 2,769,130 |
| 2019-09-09 | 2019-09-05 | 8.900 | 294,300 | +5,000 | 0.05% | 2,619,270 |
| 2019-08-27 | 2019-08-23 | 10.300 | 289,300 | -5,000 | 0.05% | 2,979,790 |
| 2019-08-06 | 2019-08-02 | 10.800 | 294,300 | -1,000 | 0.05% | 3,178,440 |
| 2019-07-02 | 2019-06-27 | 11.000 | 295,300 | -5,000 | 0.05% | 3,248,300 |
| 2019-06-28 | 2019-06-26 | 10.400 | 300,300 | +5,000 | 0.05% | 3,123,120 |
| 2019-05-23 | 2019-05-21 | 12.100 | 295,300 | -18,000 | 0.05% | 3,573,130 |
| 2019-05-22 | 2019-05-20 | 12.100 | 313,300 | -5,000 | 0.05% | 3,790,930 |
| 2019-05-20 | 2019-05-16 | 12.300 | 318,300 | -1,000 | 0.05% | 3,915,090 |
| 2019-05-16 | 2019-05-14 | 12.500 | 319,300 | -2,200 | 0.05% | 3,991,250 |
| 2019-05-02 | 2019-04-29 | 13.000 | 321,500 | -2,000 | 0.05% | 4,179,500 |
| 2019-04-12 | 2019-04-10 | 13.100 | 323,500 | -1,100 | 0.05% | 4,237,850 |
| 2019-04-08 | 2019-04-03 | 13.300 | 324,600 | +5,000 | 0.05% | 4,317,180 |
| 2019-04-03 | 2019-04-01 | 13.300 | 319,600 | -28,000 | 0.05% | 4,250,680 |
| 2019-03-26 | 2019-03-22 | 13.500 | 347,600 | +2,000 | 0.06% | 4,692,600 |
| 2019-03-25 | 2019-03-21 | 13.600 | 345,600 | +28,000 | 0.06% | 4,700,160 |
| 2019-03-14 | 2019-03-12 | 13.300 | 317,600 | -3,000 | 0.05% | 4,224,080 |
| 2019-03-13 | 2019-03-11 | 13.300 | 320,600 | -6,000 | 0.05% | 4,263,980 |
| 2019-03-08 | 2019-03-06 | 13.400 | 326,600 | -1,000 | 0.05% | 4,376,440 |
| 2019-03-06 | 2019-03-04 | 13.400 | 327,600 | -1,400 | 0.05% | 4,389,840 |
| 2019-02-28 | 2019-02-26 | 13.600 | 329,000 | +3,600 | 0.05% | 4,474,400 |
| 2019-02-27 | 2019-02-25 | 13.600 | 325,400 | -1,500 | 0.05% | 4,425,440 |
| 2019-01-18 | 2019-01-16 | 13.400 | 326,900 | +7,200 | 0.05% | 4,380,460 |
| 2019-01-11 | 2019-01-09 | 13.700 | 319,700 | -2,000 | 0.05% | 4,379,890 |
| 2018-12-18 | 2018-12-14 | 13.800 | 321,700 | -2,000 | 0.05% | 4,439,460 |
| 2018-11-06 | 2018-11-02 | 14.400 | 323,700 | -2,400 | 0.05% | 4,661,280 |
| 2018-10-25 | 2018-10-23 | 13.800 | 326,100 | +200 | 0.05% | 4,500,180 |
| 2018-10-24 | 2018-10-22 | 13.800 | 325,900 | +10,000 | 0.05% | 4,497,420 |
| 2018-09-20 | 2018-09-18 | 14.000 | 315,900 | -10,000 | 0.05% | 4,422,600 |
| 2018-09-19 | 2018-09-17 | 13.700 | 325,900 | -20,000 | 0.05% | 4,464,830 |
| 2018-09-14 | 2018-09-12 | 13.000 | 345,900 | -31,900 | 0.06% | 4,496,700 |
| 2018-09-12 | 2018-09-10 | 12.900 | 377,800 | -30,000 | 0.06% | 4,873,620 |
| 2018-09-07 | 2018-09-05 | 12.900 | 407,800 | -100 | 0.07% | 5,260,620 |
| 2018-08-31 | 2018-08-29 | 13.100 | 407,900 | +10,000 | 0.07% | 5,343,490 |
| 2018-08-30 | 2018-08-28 | 13.100 | 397,900 | +18,000 | 0.06% | 5,212,490 |
| 2018-08-16 | 2018-08-14 | 13.000 | 379,900 | +1,000 | 0.06% | 4,938,700 |
| 2018-08-10 | 2018-08-08 | 13.200 | 378,900 | +6,700 | 0.06% | 5,001,480 |
| 2018-08-09 | 2018-08-07 | 13.200 | 372,200 | +3,300 | 0.06% | 4,913,040 |
| 2018-08-07 | 2018-08-03 | 13.400 | 368,900 | +5,000 | 0.06% | 4,943,260 |
| 2018-08-06 | 2018-08-02 | 13.600 | 363,900 | -12,000 | 0.06% | 4,949,040 |
| 2018-08-03 | 2018-08-01 | 13.800 | 375,900 | -5,000 | 0.06% | 5,187,420 |
| 2018-08-01 | 2018-07-30 | 13.800 | 380,900 | -1,000 | 0.06% | 5,256,420 |
| 2018-07-31 | 2018-07-27 | 14.200 | 381,900 | -3,000 | 0.06% | 5,422,980 |
| 2018-07-30 | 2018-07-26 | 13.800 | 384,900 | +500 | 0.06% | 5,311,620 |
| 2018-07-24 | 2018-07-20 | 13.300 | 384,400 | -6,200 | 0.06% | 5,112,520 |
| 2018-07-04 | 2018-06-29 | 12.900 | 390,600 | +1,000 | 0.06% | 5,038,740 |
| 2018-06-28 | 2018-06-26 | 13.600 | 389,600 | -60,000 | 0.06% | 5,298,560 |
| 2018-06-27 | 2018-06-25 | 13.506 | 449,600 | -26,447 | 0.07% | 6,072,098 |
| 2018-06-26 | 2018-06-22 | 13.506 | 476,047 | -3,177 | 0.07% | 6,429,279 |
| 2018-06-25 | 2018-06-21 | 12.939 | 479,224 | +2,118 | 0.07% | 6,200,626 |
| 2018-06-21 | 2018-06-19 | 12.939 | 477,106 | +3,177 | 0.07% | 6,173,222 |
| 2018-06-20 | 2018-06-15 | 13.694 | 473,929 | -847 | 0.07% | 6,490,194 |
| 2018-06-15 | 2018-06-13 | 13.883 | 474,776 | +10,588 | 0.07% | 6,591,473 |
| 2018-06-14 | 2018-06-12 | 13.978 | 464,188 | +3,176 | 0.07% | 6,488,317 |
| 2018-06-07 | 2018-06-05 | 14.356 | 461,012 | -1,059 | 0.07% | 6,618,083 |
| 2018-06-06 | 2018-06-04 | 14.544 | 462,071 | +5,295 | 0.07% | 6,720,566 |
| 2018-06-05 | 2018-06-01 | 14.544 | 456,776 | +2,117 | 0.07% | 6,643,553 |
| 2018-06-04 | 2018-05-31 | 14.828 | 454,659 | +16,412 | 0.07% | 6,741,583 |
| 2018-05-31 | 2018-05-29 | 14.167 | 438,247 | -1,059 | 0.07% | 6,208,499 |
| 2018-05-25 | 2018-05-23 | 13.033 | 439,306 | -6,353 | 0.07% | 5,725,622 |
| 2018-05-24 | 2018-05-21 | 13.222 | 445,659 | +3,177 | 0.07% | 5,892,602 |
| 2018-05-09 | 2018-05-07 | 12.844 | 442,482 | -3,177 | 0.07% | 5,683,435 |
| 2018-04-30 | 2018-04-26 | 11.711 | 445,659 | -4,235 | 0.07% | 5,219,162 |
| 2018-04-23 | 2018-04-19 | 11.333 | 449,894 | -847 | 0.07% | 5,098,799 |
| 2018-04-19 | 2018-04-17 | 11.333 | 450,741 | -9,530 | 0.07% | 5,108,398 |
| 2018-04-04 | 2018-03-29 | 10.861 | 460,271 | -1,588 | 0.07% | 4,999,054 |
| 2018-03-12 | 2018-03-08 | 11.333 | 461,859 | -3,176 | 0.07% | 5,234,402 |
| 2018-03-02 | 2018-02-28 | 11.239 | 465,035 | -2,118 | 0.07% | 5,226,477 |
| 2018-03-01 | 2018-02-27 | 11.428 | 467,153 | -2,118 | 0.07% | 5,338,521 |
| 2018-02-20 | 2018-02-13 | 11.144 | 469,271 | -12,705 | 0.07% | 5,229,765 |
| 2018-02-13 | 2018-02-09 | 10.956 | 481,976 | -2,118 | 0.07% | 5,280,315 |
| 2018-02-07 | 2018-02-05 | 11.333 | 484,094 | -2,118 | 0.07% | 5,486,399 |
| 2018-01-23 | 2018-01-19 | 11.806 | 486,212 | -2,117 | 0.07% | 5,740,003 |
| 2018-01-17 | 2018-01-15 | 11.711 | 488,329 | -1,059 | 0.07% | 5,718,875 |
| 2018-01-16 | 2018-01-12 | 11.522 | 489,388 | -4,236 | 0.07% | 5,638,837 |
| 2017-12-19 | 2017-12-15 | 11.239 | 493,624 | +2,118 | 0.07% | 5,547,785 |
| 2017-11-28 | 2017-11-24 | 11.994 | 491,506 | -1,059 | 0.07% | 5,895,341 |
| 2017-11-23 | 2017-11-21 | 11.994 | 492,565 | -6,353 | 0.07% | 5,908,044 |
| 2017-11-14 | 2017-11-10 | 12.183 | 498,918 | +11,647 | 0.08% | 6,078,484 |
| 2017-10-20 | 2017-10-18 | 11.900 | 487,271 | +530 | 0.07% | 5,798,525 |
| 2017-10-18 | 2017-10-16 | 11.806 | 486,741 | +529 | 0.07% | 5,746,248 |
| 2017-10-17 | 2017-10-13 | 11.994 | 486,212 | -3,176 | 0.07% | 5,831,843 |
| 2017-10-12 | 2017-10-10 | 12.089 | 489,388 | +3,176 | 0.07% | 5,916,157 |
| 2017-10-11 | 2017-10-09 | 11.994 | 486,212 | -1,059 | 0.07% | 5,831,843 |
| 2017-10-10 | 2017-10-06 | 12.089 | 487,271 | +4,236 | 0.07% | 5,890,565 |
| 2017-10-09 | 2017-10-04 | 12.750 | 483,035 | -12,389 | 0.07% | 6,158,696 |
| 2017-10-03 | 2017-09-28 | 12.089 | 495,424 | -1,588 | 0.07% | 5,989,126 |
| 2017-09-29 | 2017-09-27 | 12.089 | 497,012 | +6,671 | 0.07% | 6,008,323 |
| 2017-09-26 | 2017-09-22 | 12.278 | 490,341 | +4,235 | 0.07% | 6,020,298 |
| 2017-09-20 | 2017-09-18 | 12.467 | 486,106 | -6,353 | 0.07% | 6,060,121 |
| 2017-09-14 | 2017-09-12 | 11.994 | 492,459 | -8,470 | 0.07% | 5,906,772 |
| 2017-09-05 | 2017-09-01 | 12.089 | 500,929 | +3,176 | 0.08% | 6,055,675 |
| 2017-08-15 | 2017-08-11 | 12.089 | 497,753 | +3,494 | 0.08% | 6,017,281 |
| 2017-08-10 | 2017-08-08 | 13.128 | 494,259 | -4,235 | 0.07% | 6,488,522 |
| 2017-08-07 | 2017-08-03 | 12.750 | 498,494 | +4,235 | 0.08% | 6,355,798 |
| 2017-08-03 | 2017-08-01 | 12.750 | 494,259 | +1,059 | 0.07% | 6,301,802 |
| 2017-07-26 | 2017-07-24 | 13.033 | 493,200 | -1,059 | 0.07% | 6,428,040 |
| 2017-07-17 | 2017-07-13 | 13.128 | 494,259 | +3,177 | 0.07% | 6,488,522 |
| 2017-07-04 | 2017-06-30 | 13.411 | 491,082 | -1,059 | 0.07% | 6,585,955 |
| 2017-07-03 | 2017-06-29 | 13.411 | 492,141 | -5,294 | 0.07% | 6,600,158 |
| 2017-06-28 | 2017-06-26 | 13.506 | 497,435 | +12,706 | 0.07% | 6,718,136 |
| 2017-06-19 | 2017-06-15 | 13.978 | 484,729 | +3,176 | 0.07% | 6,775,434 |
| 2017-06-15 | 2017-06-13 | 14.450 | 481,553 | -3,176 | 0.07% | 6,958,441 |
| 2017-06-14 | 2017-06-12 | 14.072 | 484,729 | +5,188 | 0.07% | 6,821,214 |
| 2017-06-13 | 2017-06-09 | 14.167 | 479,541 | +11,647 | 0.07% | 6,793,497 |
| 2017-06-12 | 2017-06-08 | 14.639 | 467,894 | -12,282 | 0.07% | 6,849,448 |
| 2017-05-22 | 2017-05-18 | 12.939 | 480,176 | -6,036 | 0.07% | 6,212,944 |
| 2017-05-10 | 2017-05-08 | 13.033 | 486,212 | +2,118 | 0.07% | 6,336,963 |
| 2017-04-13 | 2017-04-11 | 13.883 | 484,094 | -3,177 | 0.07% | 6,720,838 |
| 2017-04-07 | 2017-04-05 | 13.694 | 487,271 | -4,235 | 0.07% | 6,672,906 |
| 2017-03-30 | 2017-03-28 | 13.317 | 491,506 | -3,282 | 0.07% | 6,545,222 |
| 2017-03-28 | 2017-03-24 | 13.411 | 494,788 | +2,647 | 0.07% | 6,635,657 |
| 2017-03-24 | 2017-03-22 | 13.411 | 492,141 | -35,259 | 0.07% | 6,600,158 |
| 2017-03-21 | 2017-03-17 | 12.939 | 527,400 | +2,118 | 0.08% | 6,823,970 |
| 2017-03-09 | 2017-03-07 | 12.656 | 525,282 | -318 | 0.08% | 6,647,736 |
| 2017-03-08 | 2017-03-06 | 12.561 | 525,600 | -8,047 | 0.08% | 6,602,120 |
| 2017-03-07 | 2017-03-03 | 13.222 | 533,647 | +21,176 | 0.08% | 7,055,999 |
| 2017-02-28 | 2017-02-24 | 13.978 | 512,471 | +2,118 | 0.08% | 7,163,206 |
| 2017-02-27 | 2017-02-23 | 13.789 | 510,353 | +19,059 | 0.08% | 7,037,201 |
| 2017-02-23 | 2017-02-21 | 13.506 | 491,294 | +7,941 | 0.07% | 6,635,198 |
| 2017-02-21 | 2017-02-17 | 13.978 | 483,353 | +5,294 | 0.07% | 6,756,201 |
| 2017-02-20 | 2017-02-16 | 14.356 | 478,059 | +2,118 | 0.07% | 6,862,803 |
| 2017-02-17 | 2017-02-15 | 14.450 | 475,941 | +3,388 | 0.07% | 6,877,347 |
| 2017-02-16 | 2017-02-14 | 14.733 | 472,553 | +1,059 | 0.07% | 6,962,281 |
| 2017-02-15 | 2017-02-13 | 14.072 | 471,494 | +10,906 | 0.07% | 6,634,968 |
| 2017-02-14 | 2017-02-10 | 14.167 | 460,588 | +2,117 | 0.07% | 6,524,997 |
| 2017-02-10 | 2017-02-08 | 14.167 | 458,471 | +10,589 | 0.07% | 6,495,006 |
| 2017-02-06 | 2017-02-02 | 14.544 | 447,882 | -1,483 | 0.07% | 6,514,195 |
| 2017-02-03 | 2017-02-01 | 14.733 | 449,365 | -1,059 | 0.07% | 6,620,644 |
| 2017-01-23 | 2017-01-19 | 14.356 | 450,424 | -5,294 | 0.07% | 6,466,087 |
| 2017-01-19 | 2017-01-17 | 14.167 | 455,718 | +15,883 | 0.07% | 6,456,005 |
| 2017-01-17 | 2017-01-13 | 14.922 | 439,835 | +847 | 0.07% | 6,563,316 |
| 2017-01-12 | 2017-01-10 | 15.111 | 438,988 | -3,177 | 0.07% | 6,633,596 |
| 2017-01-11 | 2017-01-09 | 15.111 | 442,165 | +3,177 | 0.07% | 6,681,604 |
| 2017-01-10 | 2017-01-06 | 15.017 | 438,988 | +2,223 | 0.07% | 6,592,136 |
| 2017-01-06 | 2017-01-04 | 14.828 | 436,765 | +4,236 | 0.07% | 6,476,254 |
| 2017-01-05 | 2017-01-03 | 14.639 | 432,529 | +5,294 | 0.07% | 6,331,744 |
| 2016-12-29 | 2016-12-23 | 14.167 | 427,235 | +10,588 | 0.06% | 6,052,496 |
| 2016-12-28 | 2016-12-22 | 14.450 | 416,647 | +1,059 | 0.06% | 6,020,549 |
| 2016-12-21 | 2016-12-19 | 14.450 | 415,588 | -10,588 | 0.06% | 6,005,247 |
| 2016-12-19 | 2016-12-15 | 14.733 | 426,176 | +12,176 | 0.06% | 6,278,993 |
| 2016-12-15 | 2016-12-13 | 15.111 | 414,000 | +3,176 | 0.06% | 6,256,000 |
| 2016-12-14 | 2016-12-12 | 14.828 | 410,824 | +1,695 | 0.06% | 6,091,607 |
| 2016-12-13 | 2016-12-09 | 15.206 | 409,129 | +529 | 0.06% | 6,221,034 |
| 2016-12-12 | 2016-12-08 | 16.244 | 408,600 | +13,765 | 0.06% | 6,637,480 |
| 2016-12-08 | 2016-12-06 | 16.339 | 394,835 | -1,059 | 0.06% | 6,451,165 |
| 2016-12-07 | 2016-12-05 | 16.244 | 395,894 | -3,177 | 0.06% | 6,431,078 |
| 2016-12-06 | 2016-12-02 | 15.678 | 399,071 | +5,295 | 0.06% | 6,256,546 |
| 2016-12-05 | 2016-12-01 | 16.244 | 393,776 | -2,648 | 0.06% | 6,396,672 |
| 2016-12-02 | 2016-11-30 | 16.150 | 396,424 | +3,177 | 0.06% | 6,402,248 |
| 2016-12-01 | 2016-11-29 | 16.244 | 393,247 | -8,471 | 0.06% | 6,388,079 |
| 2016-11-30 | 2016-11-28 | 15.772 | 401,718 | +10,589 | 0.06% | 6,335,986 |
| 2016-11-28 | 2016-11-24 | 15.961 | 391,129 | +5,294 | 0.06% | 6,242,853 |
| 2016-11-24 | 2016-11-22 | 16.339 | 385,835 | -29,647 | 0.06% | 6,304,115 |
| 2016-11-22 | 2016-11-18 | 14.167 | 415,482 | -5,294 | 0.06% | 5,885,995 |
| 2016-11-21 | 2016-11-17 | 13.883 | 420,776 | -3,177 | 0.06% | 5,841,773 |
| 2016-11-18 | 2016-11-16 | 13.694 | 423,953 | +5,294 | 0.06% | 5,805,801 |
| 2016-11-17 | 2016-11-15 | 13.506 | 418,659 | -635 | 0.06% | 5,654,222 |
| 2016-11-15 | 2016-11-11 | 13.694 | 419,294 | -7,412 | 0.06% | 5,741,998 |
| 2016-11-14 | 2016-11-10 | 13.600 | 426,706 | -6,353 | 0.06% | 5,803,202 |
| 2016-11-11 | 2016-11-09 | 12.467 | 433,059 | +1,059 | 0.07% | 5,398,802 |
| 2016-11-10 | 2016-11-08 | 12.467 | 432,000 | -4,235 | 0.07% | 5,385,600 |
| 2016-11-09 | 2016-11-07 | 12.561 | 436,235 | -3,177 | 0.07% | 5,479,596 |
| 2016-11-07 | 2016-11-03 | 12.278 | 439,412 | +4,236 | 0.07% | 5,395,003 |
| 2016-11-04 | 2016-11-02 | 12.467 | 435,176 | +11,647 | 0.07% | 5,425,194 |
| 2016-11-03 | 2016-11-01 | 12.939 | 423,529 | +7,411 | 0.06% | 5,479,995 |
| 2016-11-01 | 2016-10-28 | 13.033 | 416,118 | +3,177 | 0.06% | 5,423,405 |
| 2016-10-31 | 2016-10-27 | 13.506 | 412,941 | +6,353 | 0.06% | 5,576,998 |
| 2016-10-28 | 2016-10-26 | 13.978 | 406,588 | -9,000 | 0.06% | 5,683,197 |
| 2016-10-20 | 2016-10-18 | 13.222 | 415,588 | +2,117 | 0.06% | 5,494,997 |
| 2016-10-17 | 2016-10-13 | 13.033 | 413,471 | +636 | 0.06% | 5,388,905 |
| 2016-10-14 | 2016-10-12 | 13.978 | 412,835 | +3,176 | 0.06% | 5,770,516 |
| 2016-10-13 | 2016-10-11 | 14.733 | 409,659 | +5,083 | 0.06% | 6,035,643 |
| 2016-10-12 | 2016-10-07 | 15.017 | 404,576 | +4,341 | 0.06% | 6,075,383 |
| 2016-10-11 | 2016-10-06 | 15.206 | 400,235 | +741 | 0.06% | 6,085,796 |
| 2016-10-05 | 2016-10-03 | 15.111 | 399,494 | +10,588 | 0.06% | 6,036,798 |
| 2016-10-04 | 2016-09-30 | 15.300 | 388,906 | +6,035 | 0.06% | 5,950,262 |
| 2016-09-30 | 2016-09-28 | 15.394 | 382,871 | -9,529 | 0.06% | 5,894,086 |
| 2016-09-28 | 2016-09-26 | 12.939 | 392,400 | +5,294 | 0.06% | 5,077,220 |
| 2016-09-26 | 2016-09-22 | 13.883 | 387,106 | +6,035 | 0.06% | 5,374,322 |
| 2016-09-23 | 2016-09-21 | 14.261 | 381,071 | -4,235 | 0.06% | 5,434,496 |
| 2016-09-13 | 2016-09-09 | 11.617 | 385,306 | +11,224 | 0.06% | 4,475,971 |
| 2016-09-12 | 2016-09-08 | 11.806 | 374,082 | -1,059 | 0.06% | 4,416,246 |
| 2016-09-06 | 2016-09-02 | 11.050 | 375,141 | +1,059 | 0.06% | 4,145,308 |
| 2016-09-05 | 2016-09-01 | 10.578 | 374,082 | -3,177 | 0.06% | 3,956,956 |
| 2016-08-26 | 2016-08-24 | 9.917 | 377,259 | +5,294 | 0.06% | 3,741,152 |
| 2016-08-22 | 2016-08-18 | 10.672 | 371,965 | +9,530 | 0.06% | 3,969,693 |
| 2016-08-08 | 2016-08-04 | 10.011 | 362,435 | -1,059 | 0.05% | 3,628,377 |
| 2016-07-26 | 2016-07-22 | 10.294 | 363,494 | +2,647 | 0.05% | 3,741,969 |
| 2016-07-15 | 2016-07-13 | 9.822 | 360,847 | +3,176 | 0.05% | 3,544,319 |
| 2016-07-13 | 2016-07-11 | 10.106 | 357,671 | -3,176 | 0.05% | 3,614,464 |
| 2016-07-12 | 2016-07-08 | 10.011 | 360,847 | +4,235 | 0.05% | 3,612,479 |
| 2016-06-28 | 2016-06-24 | 9.256 | 356,612 | -3,176 | 0.05% | 3,300,642 |
| 2016-06-24 | 2016-06-22 | 9.350 | 359,788 | +3,176 | 0.05% | 3,364,018 |
| 2016-06-23 | 2016-06-21 | 9.350 | 356,612 | +4,236 | 0.05% | 3,334,322 |
| 2016-06-15 | 2016-06-13 | 9.067 | 352,376 | -3,177 | 0.05% | 3,194,876 |
| 2016-05-27 | 2016-05-25 | 9.256 | 355,553 | +5,612 | 0.05% | 3,290,841 |
| 2016-05-16 | 2016-05-12 | 8.972 | 349,941 | +4,235 | 0.05% | 3,139,748 |
| 2016-05-05 | 2016-05-03 | 10.106 | 345,706 | -5,294 | 0.05% | 3,493,551 |
| 2016-05-04 | 2016-04-29 | 10.011 | 351,000 | +5,294 | 0.05% | 3,513,900 |
| 2016-04-20 | 2016-04-18 | 10.483 | 345,706 | -10,588 | 0.05% | 3,624,151 |
| 2016-04-15 | 2016-04-13 | 10.294 | 356,294 | -1,059 | 0.05% | 3,667,849 |
| 2016-04-13 | 2016-04-11 | 10.106 | 357,353 | +13,977 | 0.05% | 3,611,251 |
| 2016-04-01 | 2016-03-30 | 10.389 | 343,376 | +1,058 | 0.05% | 3,567,295 |
| 2016-03-24 | 2016-03-22 | 10.578 | 342,318 | +10,589 | 0.05% | 3,620,964 |
| 2016-03-04 | 2016-03-02 | 10.294 | 331,729 | -9,530 | 0.05% | 3,414,966 |
| 2016-03-01 | 2016-02-26 | 9.633 | 341,259 | +5,294 | 0.05% | 3,287,462 |
| 2016-02-29 | 2016-02-25 | 9.350 | 335,965 | -1,059 | 0.05% | 3,141,273 |
| 2016-02-24 | 2016-02-22 | 9.822 | 337,024 | -3,176 | 0.05% | 3,310,325 |
| 2016-02-22 | 2016-02-18 | 9.728 | 340,200 | -1,694 | 0.05% | 3,309,390 |
| 2016-02-15 | 2016-02-11 | 8.878 | 341,894 | +1,588 | 0.05% | 3,035,259 |
| 2016-02-11 | 2016-02-04 | 8.972 | 340,306 | +1,059 | 0.05% | 3,053,301 |
| 2016-02-03 | 2016-02-01 | 9.161 | 339,247 | +5,294 | 0.05% | 3,107,879 |
| 2016-02-01 | 2016-01-28 | 9.161 | 333,953 | -5,294 | 0.05% | 3,059,381 |
| 2016-01-28 | 2016-01-26 | 8.878 | 339,247 | +5,294 | 0.05% | 3,011,759 |
| 2016-01-27 | 2016-01-25 | 9.350 | 333,953 | -5,294 | 0.05% | 3,122,461 |
| 2016-01-26 | 2016-01-22 | 9.444 | 339,247 | +5,294 | 0.05% | 3,203,999 |
| 2016-01-25 | 2016-01-21 | 9.256 | 333,953 | -3,176 | 0.05% | 3,090,921 |
| 2016-01-20 | 2016-01-18 | 9.539 | 337,129 | +2,117 | 0.05% | 3,215,836 |
| 2016-01-19 | 2016-01-15 | 9.539 | 335,012 | +2,118 | 0.05% | 3,195,642 |
| 2016-01-13 | 2016-01-11 | 9.256 | 332,894 | +2,118 | 0.05% | 3,081,119 |
| 2016-01-06 | 2016-01-04 | 9.444 | 330,776 | +741 | 0.05% | 3,123,996 |
| 2015-12-29 | 2015-12-24 | 9.444 | 330,035 | +8,470 | 0.05% | 3,116,997 |
| 2015-12-23 | 2015-12-21 | 9.539 | 321,565 | -953 | 0.05% | 3,067,373 |
| 2015-12-22 | 2015-12-18 | 9.728 | 322,518 | -2,753 | 0.05% | 3,137,383 |
| 2015-12-15 | 2015-12-11 | 9.822 | 325,271 | +530 | 0.05% | 3,194,884 |
| 2015-12-09 | 2015-12-07 | 9.917 | 324,741 | -2,118 | 0.05% | 3,220,348 |
| 2015-11-19 | 2015-11-17 | 10.672 | 326,859 | -5,294 | 0.05% | 3,488,312 |
| 2015-11-17 | 2015-11-13 | 10.389 | 332,153 | +7,412 | 0.05% | 3,450,701 |
| 2015-11-05 | 2015-11-03 | 10.767 | 324,741 | -5,294 | 0.05% | 3,496,378 |
| 2015-11-02 | 2015-10-29 | 10.578 | 330,035 | +5,294 | 0.05% | 3,491,037 |
| 2015-10-29 | 2015-10-27 | 10.956 | 324,741 | +1,059 | 0.05% | 3,557,718 |
| 2015-10-19 | 2015-10-15 | 11.806 | 323,682 | -7,412 | 0.05% | 3,821,246 |
| 2015-10-15 | 2015-10-13 | 11.806 | 331,094 | +2,118 | 0.05% | 3,908,749 |
| 2015-10-13 | 2015-10-09 | 11.428 | 328,976 | -1,589 | 0.05% | 3,759,465 |
| 2015-10-12 | 2015-10-08 | 11.617 | 330,565 | +6,353 | 0.05% | 3,840,063 |
| 2015-10-07 | 2015-10-05 | 11.239 | 324,212 | -4,129 | 0.05% | 3,643,783 |
| 2015-10-06 | 2015-10-02 | 10.956 | 328,341 | -3,177 | 0.05% | 3,597,158 |
| 2015-10-02 | 2015-09-29 | 10.767 | 331,518 | -1,164 | 0.05% | 3,569,344 |
| 2015-09-24 | 2015-09-22 | 11.239 | 332,682 | -5,294 | 0.05% | 3,738,976 |
| 2015-09-23 | 2015-09-21 | 11.333 | 337,976 | +7,411 | 0.05% | 3,830,395 |
| 2015-09-22 | 2015-09-18 | 11.994 | 330,565 | +10,589 | 0.05% | 3,964,944 |
| 2015-09-21 | 2015-09-17 | 10.956 | 319,976 | -6,353 | 0.05% | 3,505,515 |
| 2015-09-18 | 2015-09-16 | 10.672 | 326,329 | +6,353 | 0.05% | 3,482,656 |
| 2015-09-17 | 2015-09-15 | 11.050 | 319,976 | +5,929 | 0.05% | 3,535,735 |
| 2015-09-11 | 2015-09-09 | 9.633 | 314,047 | +2,753 | 0.05% | 3,025,319 |
| 2015-09-10 | 2015-09-08 | 9.444 | 311,294 | -1,059 | 0.05% | 2,939,999 |
| 2015-09-09 | 2015-09-07 | 8.689 | 312,353 | +4,447 | 0.05% | 2,714,001 |
| 2015-09-08 | 2015-09-04 | 9.067 | 307,906 | +1,059 | 0.05% | 2,791,681 |
| 2015-09-07 | 2015-09-02 | 9.350 | 306,847 | +7,200 | 0.04% | 2,869,019 |
| 2015-09-01 | 2015-08-28 | 10.294 | 299,647 | -6,353 | 0.04% | 3,084,699 |
| 2015-08-31 | 2015-08-27 | 10.011 | 306,000 | +11,647 | 0.04% | 3,063,400 |
| 2015-08-28 | 2015-08-26 | 9.822 | 294,353 | +1,059 | 0.04% | 2,891,201 |
| 2015-08-27 | 2015-08-25 | 10.672 | 293,294 | +12,176 | 0.04% | 3,130,099 |
| 2015-08-26 | 2015-08-24 | 11.144 | 281,118 | +5,294 | 0.04% | 3,132,904 |
| 2015-08-25 | 2015-08-21 | 14.356 | 275,824 | +424 | 0.04% | 3,959,607 |
| 2015-08-24 | 2015-08-20 | 15.300 | 275,400 | +2,118 | 0.04% | 4,213,620 |
| 2015-08-19 | 2015-08-17 | 17.000 | 273,282 | +3,176 | 0.04% | 4,645,794 |
| 2015-08-18 | 2015-08-14 | 18.039 | 270,106 | +212 | 0.04% | 4,872,412 |
| 2015-08-10 | 2015-08-06 | 18.511 | 269,894 | +847 | 0.04% | 4,996,038 |
| 2015-08-07 | 2015-08-05 | 18.511 | 269,047 | +2,118 | 0.04% | 4,980,359 |
| 2015-08-06 | 2015-08-04 | 18.983 | 266,929 | -2,118 | 0.04% | 5,067,202 |
| 2015-07-27 | 2015-07-23 | 22.950 | 269,047 | +1,059 | 0.04% | 6,174,629 |
| 2015-07-20 | 2015-07-16 | 22.667 | 267,988 | -1,059 | 0.04% | 6,074,395 |
| 2015-07-17 | 2015-07-15 | 22.478 | 269,047 | -10,588 | 0.04% | 6,047,579 |
| 2015-07-14 | 2015-07-10 | 21.533 | 279,635 | +953 | 0.04% | 6,021,474 |
| 2015-07-13 | 2015-07-09 | 20.683 | 278,682 | +13,764 | 0.04% | 5,764,073 |
| 2015-07-10 | 2015-07-08 | 20.211 | 264,918 | -317 | 0.04% | 5,354,287 |
| 2015-07-08 | 2015-07-06 | 20.778 | 265,235 | +1,906 | 0.04% | 5,510,994 |
| 2015-07-07 | 2015-07-03 | 23.706 | 263,329 | +1,588 | 0.04% | 6,242,360 |
| 2015-07-06 | 2015-07-02 | 24.461 | 261,741 | +1,588 | 0.04% | 6,402,476 |
| 2015-07-02 | 2015-06-29 | 23.706 | 260,153 | +529 | 0.04% | 6,167,071 |
| 2015-06-30 | 2015-06-26 | 24.556 | 259,624 | +3,706 | 0.04% | 6,375,212 |
| 2015-06-11 | 2015-06-09 | 25.500 | 255,918 | -1,058 | 0.04% | 6,525,909 |
| 2015-06-09 | 2015-06-05 | 26.917 | 256,976 | -8,471 | 0.04% | 6,916,937 |
| 2015-06-08 | 2015-06-04 | 25.972 | 265,447 | -1,059 | 0.04% | 6,894,248 |
| 2015-06-05 | 2015-06-03 | 25.122 | 266,506 | +4,235 | 0.04% | 6,695,223 |
| 2015-06-04 | 2015-06-02 | 25.406 | 262,271 | +10,589 | 0.04% | 6,663,140 |
| 2015-05-29 | 2015-05-27 | 26.256 | 251,682 | +5,294 | 0.04% | 6,608,051 |
| 2015-05-27 | 2015-05-22 | 26.161 | 246,388 | -1,059 | 0.04% | 6,445,784 |
| 2015-05-22 | 2015-05-20 | 25.028 | 247,447 | +1,059 | 0.04% | 6,193,049 |
| 2015-05-20 | 2015-05-18 | 25.594 | 246,388 | +10,588 | 0.04% | 6,306,164 |
| 2015-05-15 | 2015-05-13 | 26.633 | 235,800 | -1,059 | 0.03% | 6,280,140 |
| 2015-05-14 | 2015-05-12 | 26.256 | 236,859 | +6,353 | 0.03% | 6,218,865 |
| 2015-05-13 | 2015-05-11 | 26.539 | 230,506 | +1,059 | 0.03% | 6,117,373 |
| 2015-05-07 | 2015-05-05 | 27.956 | 229,447 | +2,118 | 0.03% | 6,414,318 |
| 2015-04-28 | 2015-04-24 | 28.239 | 227,329 | -20,118 | 0.03% | 6,419,518 |
| 2015-04-23 | 2015-04-21 | 28.050 | 247,447 | -3,177 | 0.04% | 6,940,888 |
| 2015-04-22 | 2015-04-20 | 27.011 | 250,624 | +2,753 | 0.04% | 6,769,633 |
| 2015-04-20 | 2015-04-16 | 28.144 | 247,871 | +2,118 | 0.04% | 6,976,192 |
| 2015-04-17 | 2015-04-15 | 26.917 | 245,753 | +3,177 | 0.04% | 6,614,852 |
| 2015-04-15 | 2015-04-13 | 28.144 | 242,576 | +10,588 | 0.04% | 6,827,167 |
| 2015-04-13 | 2015-04-09 | 29.467 | 231,988 | -6,247 | 0.03% | 6,835,913 |
| 2015-04-10 | 2015-04-08 | 28.617 | 238,235 | -6,989 | 0.03% | 6,817,492 |
| 2015-04-09 | 2015-04-02 | 27.106 | 245,224 | -2,117 | 0.04% | 6,646,933 |
| 2015-04-02 | 2015-03-31 | 25.311 | 247,341 | +10,588 | 0.04% | 6,260,476 |
| 2015-03-31 | 2015-03-27 | 25.406 | 236,753 | -1,059 | 0.03% | 6,014,841 |
| 2015-03-24 | 2015-03-20 | 25.594 | 237,812 | -12,706 | 0.03% | 6,086,666 |
| 2015-03-23 | 2015-03-19 | 25.311 | 250,518 | -1,058 | 0.04% | 6,340,889 |
| 2015-03-19 | 2015-03-17 | 23.800 | 251,576 | +105 | 0.04% | 5,987,509 |
| 2015-03-16 | 2015-03-12 | 23.989 | 251,471 | +2,118 | 0.04% | 6,032,510 |
| 2015-03-12 | 2015-03-10 | 23.611 | 249,353 | +2,118 | 0.04% | 5,887,501 |
| 2015-03-10 | 2015-03-06 | 24.461 | 247,235 | +8,470 | 0.04% | 6,047,643 |
| 2015-03-06 | 2015-03-04 | 25.217 | 238,765 | +4,236 | 0.03% | 6,020,857 |
| 2015-03-02 | 2015-02-26 | 25.783 | 234,529 | +529 | 0.03% | 6,046,939 |
| 2015-02-27 | 2015-02-25 | 25.689 | 234,000 | +3,176 | 0.03% | 6,011,200 |
| 2015-02-26 | 2015-02-24 | 26.256 | 230,824 | +1,059 | 0.03% | 6,060,412 |
| 2015-02-24 | 2015-02-18 | 28.144 | 229,765 | +2,118 | 0.03% | 6,466,608 |
| 2015-02-13 | 2015-02-11 | 28.617 | 227,647 | -4,235 | 0.03% | 6,514,498 |
| 2015-02-11 | 2015-02-09 | 28.617 | 231,882 | +423 | 0.03% | 6,635,690 |
| 2015-02-10 | 2015-02-06 | 28.711 | 231,459 | -1,059 | 0.03% | 6,645,445 |
| 2015-02-06 | 2015-02-04 | 27.294 | 232,518 | -953 | 0.03% | 6,346,450 |
| 2015-02-04 | 2015-02-02 | 27.578 | 233,471 | -4,235 | 0.03% | 6,438,611 |
| 2015-02-03 | 2015-01-30 | 26.917 | 237,706 | +15,882 | 0.03% | 6,398,253 |
| 2015-01-30 | 2015-01-28 | 28.333 | 221,824 | -3,388 | 0.03% | 6,285,013 |
| 2015-01-29 | 2015-01-27 | 29.844 | 225,212 | -10,588 | 0.03% | 6,721,327 |
| 2015-01-27 | 2015-01-23 | 24.272 | 235,800 | +1,694 | 0.03% | 5,723,390 |
| 2015-01-26 | 2015-01-22 | 24.556 | 234,106 | +2,330 | 0.03% | 5,748,603 |
| 2015-01-23 | 2015-01-21 | 23.611 | 231,776 | +5,294 | 0.03% | 5,472,489 |
| 2015-01-09 | 2015-01-07 | 26.728 | 226,482 | -1,059 | 0.03% | 6,053,361 |
| 2015-01-08 | 2015-01-06 | 26.444 | 227,541 | +8,470 | 0.03% | 6,017,195 |
| 2014-12-29 | 2014-12-22 | 26.822 | 219,071 | +1,059 | 0.03% | 5,875,971 |
| 2014-12-16 | 2014-12-12 | 28.900 | 218,012 | +424 | 0.03% | 6,300,547 |
| 2014-12-15 | 2014-12-11 | 28.994 | 217,588 | -2,118 | 0.03% | 6,308,843 |
| 2014-12-12 | 2014-12-10 | 28.333 | 219,706 | +6,353 | 0.03% | 6,225,003 |
| 2014-12-11 | 2014-12-09 | 26.917 | 213,353 | -8,047 | 0.03% | 5,742,752 |
| 2014-12-10 | 2014-12-08 | 27.956 | 221,400 | -1,271 | 0.03% | 6,189,360 |
| 2014-12-09 | 2014-12-05 | 29.750 | 222,671 | +8,471 | 0.03% | 6,624,462 |
| 2014-12-08 | 2014-12-04 | 30.978 | 214,200 | -529 | 0.03% | 6,635,440 |
| 2014-12-05 | 2014-12-03 | 31.639 | 214,729 | +2,117 | 0.03% | 6,793,787 |
| 2014-12-03 | 2014-12-01 | 34.567 | 212,612 | -1,059 | 0.03% | 7,349,288 |
| 2014-11-28 | 2014-11-26 | 36.361 | 213,671 | +1,059 | 0.03% | 7,769,315 |
| 2014-11-21 | 2014-11-19 | 36.267 | 212,612 | +1,059 | 0.03% | 7,710,729 |
| 2014-11-19 | 2014-11-17 | 37.022 | 211,553 | +529 | 0.03% | 7,832,162 |
| 2014-11-13 | 2014-11-11 | 36.456 | 211,024 | +318 | 0.03% | 7,692,997 |
| 2014-11-11 | 2014-11-07 | 35.983 | 210,706 | +3,177 | 0.03% | 7,581,904 |
| 2014-11-06 | 2014-11-04 | 36.550 | 207,529 | +1,482 | 0.03% | 7,585,185 |
| 2014-11-04 | 2014-10-31 | 36.833 | 206,047 | +5,294 | 0.03% | 7,589,398 |
| 2014-10-31 | 2014-10-29 | 38.439 | 200,753 | +14,400 | 0.03% | 7,716,722 |
| 2014-10-29 | 2014-10-27 | 36.739 | 186,353 | +424 | 0.03% | 6,846,402 |
| 2014-10-28 | 2014-10-24 | 36.833 | 185,929 | +105 | 0.03% | 6,848,385 |
| 2014-10-22 | 2014-10-20 | 37.494 | 185,824 | +2,118 | 0.03% | 6,967,368 |
| 2014-10-17 | 2014-10-15 | 36.456 | 183,706 | -1,059 | 0.03% | 6,697,104 |
| 2014-10-16 | 2014-10-14 | 36.267 | 184,765 | -3,176 | 0.03% | 6,700,811 |
| 2014-10-09 | 2014-10-07 | 37.117 | 187,941 | +212 | 0.03% | 6,975,743 |
| 2014-09-29 | 2014-09-25 | 38.533 | 187,729 | -5,718 | 0.03% | 7,233,824 |
| 2014-09-22 | 2014-09-18 | 38.156 | 193,447 | -2,329 | 0.03% | 7,381,078 |
| 2014-09-19 | 2014-09-17 | 37.117 | 195,776 | -1,695 | 0.03% | 7,266,553 |
| 2014-09-17 | 2014-09-15 | 37.872 | 197,471 | +530 | 0.03% | 7,478,666 |
| 2014-09-16 | 2014-09-12 | 38.817 | 196,941 | -635 | 0.03% | 7,644,593 |
| 2014-09-15 | 2014-09-11 | 39.383 | 197,576 | -14,216 | 0.03% | 7,781,201 |
| 2014-09-11 | 2014-09-08 | 40.233 | 211,792 | +1,906 | 0.03% | 8,521,098 |
| 2014-09-10 | 2014-09-05 | 39.856 | 209,886 | -635 | 0.03% | 8,365,123 |
| 2014-09-08 | 2014-09-04 | 40.139 | 210,521 | +317 | 0.03% | 8,450,079 |
| 2014-09-04 | 2014-09-02 | 40.517 | 210,204 | -2,753 | 0.03% | 8,516,765 |
| 2014-09-01 | 2014-08-28 | 40.611 | 212,957 | +1,695 | 0.03% | 8,648,420 |
| 2014-08-29 | 2014-08-27 | 40.611 | 211,262 | +529 | 0.03% | 8,579,585 |
| 2014-08-28 | 2014-08-26 | 40.611 | 210,733 | +11,251 | 0.03% | 8,558,101 |
| 2014-08-26 | 2014-08-22 | 40.706 | 199,482 | +2,117 | 0.03% | 8,120,026 |
| 2014-08-25 | 2014-08-21 | 41.367 | 197,365 | +1,589 | 0.03% | 8,164,332 |
| 2014-08-22 | 2014-08-20 | 41.933 | 195,776 | +1,270 | 0.03% | 8,209,540 |
| 2014-08-18 | 2014-08-14 | 40.989 | 194,506 | +1,059 | 0.03% | 7,972,585 |
| 2014-08-15 | 2014-08-13 | 41.178 | 193,447 | +3,176 | 0.03% | 7,965,718 |
| 2014-08-13 | 2014-08-11 | 40.989 | 190,271 | +2,118 | 0.03% | 7,798,997 |
| 2014-08-12 | 2014-08-08 | 42.311 | 188,153 | +106 | 0.03% | 7,960,962 |
| 2014-08-11 | 2014-08-07 | 41.933 | 188,047 | +3,282 | 0.03% | 7,885,438 |
| 2014-08-07 | 2014-08-05 | 42.500 | 184,765 | +318 | 0.03% | 7,852,512 |
| 2014-08-06 | 2014-08-04 | 43.444 | 184,447 | -2,012 | 0.03% | 8,013,197 |
| 2014-08-05 | 2014-08-01 | 43.444 | 186,459 | +3,177 | 0.03% | 8,100,608 |
| 2014-07-28 | 2014-07-24 | 43.444 | 183,282 | -4,236 | 0.03% | 7,962,585 |
| 2014-07-22 | 2014-07-18 | 43.067 | 187,518 | +1,059 | 0.03% | 8,075,775 |
| 2014-07-18 | 2014-07-16 | 45.050 | 186,459 | +9,530 | 0.03% | 8,399,978 |
| 2014-07-16 | 2014-07-14 | 44.483 | 176,929 | -3,177 | 0.03% | 7,870,392 |
| 2014-07-15 | 2014-07-11 | 44.578 | 180,106 | +2,965 | 0.03% | 8,028,725 |
| 2014-07-11 | 2014-07-09 | 46.561 | 177,141 | +847 | 0.03% | 8,247,882 |
| 2014-07-10 | 2014-07-08 | 50.150 | 176,294 | +1,059 | 0.03% | 8,841,144 |
| 2014-07-07 | 2014-07-03 | 51.472 | 175,235 | -1,059 | 0.03% | 9,019,735 |
| 2014-07-03 | 2014-06-30 | 50.717 | 176,294 | -1,059 | 0.03% | 8,941,044 |
| 2014-07-02 | 2014-06-27 | 50.244 | 177,353 | +2,118 | 0.03% | 8,911,003 |
| 2014-06-30 | 2014-06-26 | 50.622 | 175,235 | +2,117 | 0.03% | 8,870,785 |
| 2014-06-26 | 2014-06-24 | 49.111 | 173,118 | +3,177 | 0.03% | 8,502,017 |
| 2014-06-20 | 2014-06-18 | 49.111 | 169,941 | +1,059 | 0.02% | 8,345,991 |
| 2014-06-19 | 2014-06-17 | 50.056 | 168,882 | -15,883 | 0.02% | 8,453,482 |
| 2014-06-18 | 2014-06-16 | 51.661 | 184,765 | +1,059 | 0.03% | 9,545,165 |
| 2014-06-17 | 2014-06-13 | 52.417 | 183,706 | +1,059 | 0.03% | 9,629,256 |
| 2014-06-16 | 2014-06-12 | 51.000 | 182,647 | +1,271 | 0.03% | 9,314,997 |
| 2014-06-13 | 2014-06-11 | 52.983 | 181,376 | +1,058 | 0.03% | 9,609,905 |
| 2014-06-12 | 2014-06-10 | 51.756 | 180,318 | -2,647 | 0.03% | 9,332,458 |
| 2014-06-04 | 2014-05-30 | 57.706 | 182,965 | +1,059 | 0.03% | 10,558,097 |
| 2014-05-29 | 2014-05-27 | 56.761 | 181,906 | +1,059 | 0.03% | 10,325,187 |
| 2014-05-28 | 2014-05-26 | 57.611 | 180,847 | +212 | 0.03% | 10,418,797 |
| 2014-05-27 | 2014-05-23 | 57.139 | 180,635 | -1,271 | 0.03% | 10,321,283 |
| 2014-05-26 | 2014-05-22 | 54.872 | 181,906 | +5,294 | 0.03% | 9,981,586 |
| 2014-05-22 | 2014-05-20 | 54.778 | 176,612 | +5,824 | 0.03% | 9,674,413 |
| 2014-05-19 | 2014-05-15 | 54.778 | 170,788 | -1,059 | 0.03% | 9,355,387 |
| 2014-05-12 | 2014-05-08 | 54.872 | 171,847 | -1,165 | 0.03% | 9,429,627 |
| 2014-05-08 | 2014-05-05 | 56.006 | 173,012 | -1,059 | 0.03% | 9,689,633 |
| 2014-05-02 | 2014-04-29 | 56.950 | 174,071 | -317 | 0.03% | 9,913,343 |
| 2014-04-30 | 2014-04-28 | 56.856 | 174,388 | +3,176 | 0.03% | 9,914,927 |
| 2014-04-29 | 2014-04-25 | 58.650 | 171,212 | -5,294 | 0.03% | 10,041,584 |
| 2014-04-25 | 2014-04-23 | 59.311 | 176,506 | +1,059 | 0.03% | 10,468,767 |
| 2014-04-23 | 2014-04-17 | 59.500 | 175,447 | +1,059 | 0.03% | 10,439,096 |
| 2014-04-22 | 2014-04-16 | 58.367 | 174,388 | +2,117 | 0.03% | 10,178,446 |
| 2014-04-17 | 2014-04-15 | 58.650 | 172,271 | -1,058 | 0.03% | 10,103,694 |
| 2014-04-15 | 2014-04-11 | 61.294 | 173,329 | -2,118 | 0.03% | 10,624,105 |
| 2014-04-14 | 2014-04-10 | 62.617 | 175,447 | +4,765 | 0.03% | 10,985,906 |
| 2014-04-11 | 2014-04-09 | 62.144 | 170,682 | +1,058 | 0.03% | 10,606,938 |
| 2014-04-01 | 2014-03-28 | 61.672 | 169,624 | -1,058 | 0.02% | 10,461,089 |
| 2014-03-28 | 2014-03-26 | 63.183 | 170,682 | +423 | 0.03% | 10,784,258 |
| 2014-03-27 | 2014-03-25 | 63.750 | 170,259 | -1,059 | 0.02% | 10,854,011 |
| 2014-03-24 | 2014-03-20 | 61.861 | 171,318 | +530 | 0.03% | 10,597,922 |
| 2014-03-21 | 2014-03-19 | 62.994 | 170,788 | -1,483 | 0.03% | 10,758,695 |
| 2014-03-20 | 2014-03-18 | 63.656 | 172,271 | -529 | 0.03% | 10,966,006 |
| 2014-03-18 | 2014-03-14 | 62.994 | 172,800 | -2,435 | 0.03% | 10,885,440 |
| 2014-03-14 | 2014-03-12 | 65.072 | 175,235 | +211 | 0.03% | 11,402,931 |
| 2014-03-13 | 2014-03-11 | 64.883 | 175,024 | -2,435 | 0.03% | 11,356,141 |
| 2014-03-12 | 2014-03-10 | 64.883 | 177,459 | +318 | 0.03% | 11,514,131 |
| 2014-03-11 | 2014-03-07 | 65.167 | 177,141 | +4,235 | 0.03% | 11,543,688 |
| 2014-03-10 | 2014-03-06 | 64.883 | 172,906 | +4,659 | 0.03% | 11,218,718 |
| 2014-03-07 | 2014-03-05 | 66.489 | 168,247 | +1,059 | 0.02% | 11,186,556 |
| 2014-03-06 | 2014-03-04 | 66.867 | 167,188 | +635 | 0.02% | 11,179,304 |
| 2014-03-05 | 2014-03-03 | 67.717 | 166,553 | +529 | 0.02% | 11,278,414 |
| 2014-03-04 | 2014-02-28 | 68.850 | 166,024 | -7,835 | 0.02% | 11,430,752 |
| 2014-02-28 | 2014-02-26 | 66.772 | 173,859 | -529 | 0.03% | 11,608,952 |
| 2014-02-27 | 2014-02-25 | 67.339 | 174,388 | -6,353 | 0.03% | 11,743,094 |
| 2014-02-26 | 2014-02-24 | 62.333 | 180,741 | +1,059 | 0.03% | 11,266,189 |
| 2014-02-25 | 2014-02-21 | 60.633 | 179,682 | +847 | 0.03% | 10,894,719 |
| 2014-02-24 | 2014-02-20 | 60.539 | 178,835 | +2,117 | 0.03% | 10,826,472 |
| 2014-02-21 | 2014-02-19 | 60.161 | 176,718 | +6,565 | 0.03% | 10,631,551 |
| 2014-02-20 | 2014-02-18 | 64.789 | 170,153 | +15,035 | 0.02% | 11,024,024 |
| 2014-02-19 | 2014-02-17 | 64.694 | 155,118 | +31,765 | 0.02% | 10,035,273 |
| 2014-02-18 | 2014-02-14 | 65.733 | 123,353 | +529 | 0.02% | 8,108,404 |
| 2014-02-17 | 2014-02-13 | 66.489 | 122,824 | +1,059 | 0.02% | 8,166,431 |
| 2014-02-14 | 2014-02-12 | 67.150 | 121,765 | +212 | 0.02% | 8,176,520 |
| 2014-02-13 | 2014-02-11 | 67.056 | 121,553 | -5,718 | 0.02% | 8,150,804 |
| 2014-02-12 | 2014-02-10 | 66.772 | 127,271 | +9,953 | 0.02% | 8,498,167 |
| 2014-02-11 | 2014-02-07 | 67.056 | 117,318 | +847 | 0.02% | 7,866,824 |
| 2014-02-07 | 2014-02-05 | 66.017 | 116,471 | -2,117 | 0.02% | 7,689,027 |
| 2014-02-05 | 2014-01-30 | 70.361 | 118,588 | +953 | 0.02% | 8,343,983 |
| 2014-02-04 | 2014-01-28 | 68.944 | 117,635 | +1,059 | 0.02% | 8,110,280 |
| 2014-01-29 | 2014-01-27 | 68.094 | 116,576 | -212 | 0.02% | 7,938,178 |
| 2014-01-28 | 2014-01-24 | 70.172 | 116,788 | +4,447 | 0.02% | 8,195,273 |
| 2014-01-27 | 2014-01-23 | 72.250 | 112,341 | +1,059 | 0.02% | 8,116,637 |
| 2014-01-24 | 2014-01-22 | 72.628 | 111,282 | +6,670 | 0.02% | 8,082,164 |
| 2014-01-23 | 2014-01-21 | 74.800 | 104,612 | +1,059 | 0.02% | 7,824,978 |
| 2014-01-22 | 2014-01-20 | 75.933 | 103,553 | +424 | 0.02% | 7,863,124 |
| 2014-01-21 | 2014-01-17 | 73.100 | 103,129 | +2,011 | 0.02% | 7,538,730 |
| 2014-01-20 | 2014-01-16 | 74.233 | 101,118 | -1,588 | 0.02% | 7,506,326 |
| 2014-01-16 | 2014-01-14 | 74.706 | 102,706 | -2,541 | 0.02% | 7,672,709 |
| 2014-01-15 | 2014-01-13 | 73.006 | 105,247 | +2,329 | 0.02% | 7,683,616 |
| 2014-01-14 | 2014-01-10 | 72.061 | 102,918 | +424 | 0.02% | 7,416,385 |
| 2014-01-13 | 2014-01-09 | 74.139 | 102,494 | +3,070 | 0.02% | 7,598,791 |
| 2014-01-10 | 2014-01-08 | 75.083 | 99,424 | +6,883 | 0.02% | 7,465,085 |
| 2014-01-09 | 2014-01-07 | 76.406 | 92,541 | -1,906 | 0.01% | 7,070,647 |
| 2014-01-08 | 2014-01-06 | 74.706 | 94,447 | +953 | 0.01% | 7,055,716 |
| 2014-01-07 | 2014-01-03 | 75.367 | 93,494 | +2,753 | 0.01% | 7,046,331 |
| 2014-01-06 | 2014-01-02 | 76.217 | 90,741 | +2,117 | 0.01% | 6,915,977 |
| 2014-01-03 | 2013-12-31 | 76.972 | 88,624 | +530 | 0.01% | 6,821,586 |
| 2014-01-02 | 2013-12-27 | 76.783 | 88,094 | -318 | 0.01% | 6,764,151 |
| 2013-12-30 | 2013-12-24 | 76.783 | 88,412 | -7,729 | 0.01% | 6,788,568 |
| 2013-12-27 | 2013-12-20 | 70.267 | 96,141 | +1,376 | 0.01% | 6,755,508 |
| 2013-12-23 | 2013-12-19 | 74.517 | 94,765 | -2,329 | 0.01% | 7,061,572 |
| 2013-12-20 | 2013-12-18 | 77.350 | 97,094 | -2,859 | 0.01% | 7,510,221 |
| 2013-12-19 | 2013-12-17 | 77.350 | 99,953 | +5,506 | 0.02% | 7,731,365 |
| 2013-12-18 | 2013-12-16 | 78.483 | 94,447 | +1,165 | 0.01% | 7,412,515 |
| 2013-12-17 | 2013-12-13 | 77.728 | 93,282 | -17,789 | 0.01% | 7,250,603 |
| 2013-12-16 | 2013-12-12 | 78.200 | 111,071 | -4,235 | 0.02% | 8,685,752 |
| 2013-12-13 | 2013-12-11 | 76.689 | 115,306 | -4,976 | 0.02% | 8,842,689 |
| 2013-12-12 | 2013-12-10 | 79.428 | 120,282 | -1,377 | 0.02% | 9,553,732 |
| 2013-12-11 | 2013-12-09 | 76.028 | 121,659 | +1,271 | 0.02% | 9,249,463 |
| 2013-12-10 | 2013-12-06 | 71.778 | 120,388 | +8,682 | 0.02% | 8,641,183 |
| 2013-12-09 | 2013-12-05 | 86.794 | 111,706 | -2,118 | 0.02% | 9,695,460 |
| 2013-12-06 | 2013-12-04 | 75.083 | 113,824 | -1,694 | 0.02% | 8,546,285 |
| 2013-12-05 | 2013-12-03 | 71.400 | 115,518 | +14,083 | 0.02% | 8,247,985 |
| 2013-12-04 | 2013-12-02 | 67.339 | 101,435 | -5,612 | 0.02% | 6,830,520 |
| 2013-12-03 | 2013-11-29 | 57.233 | 107,047 | -1,059 | 0.02% | 6,126,657 |
| 2013-11-29 | 2013-11-27 | 54.589 | 108,106 | +7,518 | 0.02% | 5,901,386 |
| 2013-11-28 | 2013-11-26 | 52.133 | 100,588 | +2,117 | 0.02% | 5,243,988 |
| 2013-11-27 | 2013-11-25 | 50.717 | 98,471 | +1,695 | 0.01% | 4,994,121 |
| 2013-11-26 | 2013-11-22 | 50.906 | 96,776 | +2,223 | 0.01% | 4,926,436 |
| 2013-11-25 | 2013-11-21 | 49.394 | 94,553 | -6,988 | 0.01% | 4,670,393 |
| 2013-11-22 | 2013-11-20 | 49.772 | 101,541 | +1,059 | 0.02% | 5,053,921 |
| 2013-11-21 | 2013-11-19 | 50.244 | 100,482 | +4,870 | 0.02% | 5,048,662 |
| 2013-11-20 | 2013-11-18 | 51.283 | 95,612 | -2,223 | 0.01% | 4,903,302 |
| 2013-11-19 | 2013-11-15 | 51.472 | 97,835 | -11,436 | 0.01% | 5,035,785 |
| 2013-11-13 | 2013-11-11 | 47.128 | 109,271 | -6,882 | 0.02% | 5,149,699 |
| 2013-11-11 | 2013-11-07 | 44.389 | 116,153 | -2,118 | 0.02% | 5,155,903 |
| 2013-11-07 | 2013-11-05 | 42.689 | 118,271 | -3,176 | 0.02% | 5,048,858 |
| 2013-10-31 | 2013-10-29 | 43.161 | 121,447 | +1,059 | 0.02% | 5,241,787 |
| 2013-10-30 | 2013-10-28 | 44.767 | 120,388 | -1,059 | 0.02% | 5,389,369 |
| 2013-10-28 | 2013-10-24 | 45.239 | 121,447 | -1,059 | 0.02% | 5,494,127 |
| 2013-10-25 | 2013-10-23 | 44.861 | 122,506 | -635 | 0.02% | 5,495,755 |
| 2013-10-24 | 2013-10-22 | 44.106 | 123,141 | -1,906 | 0.02% | 5,431,202 |
| 2013-10-23 | 2013-10-21 | 45.333 | 125,047 | +22,235 | 0.02% | 5,668,797 |
| 2013-10-22 | 2013-10-18 | 46.183 | 102,812 | +18,530 | 0.02% | 4,748,201 |
| 2013-10-21 | 2013-10-17 | 45.711 | 84,282 | +7,411 | 0.01% | 3,852,624 |
| 2013-10-18 | 2013-10-16 | 45.994 | 76,871 | +9,530 | 0.01% | 3,535,639 |
| 2013-10-17 | 2013-10-15 | 46.750 | 67,341 | +18,741 | 0.01% | 3,148,192 |
| 2013-10-16 | 2013-10-11 | 42.028 | 48,600 | +12,600 | 0.01% | 2,042,550 |
| 2013-10-15 | 2013-10-10 | 37.778 | 36,000 | +6,353 | 0.01% | 1,360,000 |
| 2013-10-11 | 2013-10-09 | 33.528 | 29,647 | +10,588 | 0.00% | 993,998 |
| 2013-10-10 | 2013-10-08 | 33.811 | 19,059 | -3,176 | 0.00% | 644,406 |
| 2013-10-08 | 2013-10-04 | 33.150 | 22,235 | -3,706 | 0.00% | 737,090 |
| 2013-10-07 | 2013-10-03 | 31.828 | 25,941 | +2,117 | 0.00% | 825,644 |
| 2013-09-30 | 2013-09-26 | 31.639 | 23,824 | +2,118 | 0.00% | 753,765 |
| 2013-09-27 | 2013-09-25 | 31.733 | 21,706 | +2,647 | 0.00% | 688,804 |
| 2013-09-26 | 2013-09-24 | 32.300 | 19,059 | -3,176 | 0.00% | 615,606 |
| 2013-09-25 | 2013-09-23 | 31.639 | 22,235 | -1,059 | 0.00% | 703,491 |
| 2013-09-24 | 2013-09-19 | 28.711 | 23,294 | +2,118 | 0.00% | 668,797 |
| 2013-09-23 | 2013-09-18 | 27.956 | 21,176 | +2,435 | 0.00% | 591,987 |
| 2013-09-19 | 2013-09-17 | 29.467 | 18,741 | +1,059 | 0.00% | 552,235 |
| 2013-09-18 | 2013-09-16 | 25.500 | 17,682 | -2,118 | 0.00% | 450,891 |
| 2013-09-13 | 2013-09-11 | 22.478 | 19,800 | +1,271 | 0.00% | 445,060 |
| 2013-09-11 | 2013-09-09 | 22.572 | 18,529 | +847 | 0.00% | 418,241 |
| 2013-09-06 | 2013-09-04 | 22.667 | 17,682 | +1,058 | 0.00% | 400,792 |
| 2013-09-03 | 2013-08-30 | 22.572 | 16,624 | +4,448 | 0.00% | 375,241 |
| 2013-08-30 | 2013-08-28 | 22.572 | 12,176 | -2,648 | 0.00% | 274,839 |
| 2013-08-28 | 2013-08-26 | 22.667 | 14,824 | +1,059 | 0.00% | 336,011 |
| 2013-08-27 | 2013-08-23 | 22.572 | 13,765 | +1,483 | 0.00% | 310,707 |
| 2013-08-22 | 2013-08-20 | 22.667 | 12,282 | +1,164 | 0.00% | 278,392 |
| 2013-08-19 | 2013-08-15 | 22.667 | 11,118 | +1,059 | 0.00% | 252,008 |
| 2013-08-08 | 2013-08-06 | 22.383 | 10,059 | +1,059 | 0.00% | 225,154 |
| 2013-07-23 | 2013-07-19 | 22.194 | 9,000 | -1,059 | 0.00% | 199,750 |
| 2013-07-22 | 2013-07-18 | 22.478 | 10,059 | -1,059 | 0.00% | 226,104 |
| 2013-07-16 | 2013-07-12 | 22.572 | 11,118 | +1,059 | 0.00% | 250,958 |
| 2013-07-11 | 2013-07-09 | 22.950 | 10,059 | +3,177 | 0.00% | 230,854 |
| 2013-07-09 | 2013-07-05 | 22.667 | 6,882 | 0.00% | 155,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy