History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 41,628 +0 0.01% 19,565
2025-10-13 2025-10-09 0.500 41,628 +0 0.01% 20,814
2025-10-10 2025-10-08 0.540 41,628 +0 0.01% 22,479
2025-10-09 2025-10-06 0.520 41,628 +0 0.01% 21,647
2025-10-08 2025-10-03 0.550 41,628 +0 0.01% 22,895
2025-10-06 2025-10-02 0.560 41,628 +0 0.01% 23,312
2025-10-03 2025-09-30 0.530 41,628 +0 0.01% 22,063
2025-10-02 2025-09-29 0.540 41,628 +0 0.01% 22,479
2025-09-30 2025-09-26 0.540 41,628 +0 0.01% 22,479
2025-09-29 2025-09-25 0.550 41,628 +0 0.01% 22,895
2025-09-26 2025-09-24 0.560 41,628 +0 0.01% 23,312
2025-09-25 2025-09-23 0.580 41,628 +0 0.01% 24,144
2025-09-24 2025-09-22 0.610 41,628 +0 0.01% 25,393
2025-09-23 2025-09-19 0.610 41,628 +0 0.01% 25,393
2025-09-22 2025-09-18 0.620 41,628 +0 0.01% 25,809
2025-09-19 2025-09-17 0.600 41,628 +0 0.01% 24,977
2025-09-18 2025-09-16 0.570 41,628 +0 0.01% 23,728
2025-09-17 2025-09-15 0.570 41,628 +0 0.01% 23,728
2025-09-16 2025-09-12 0.570 41,628 +0 0.01% 23,728
2025-09-15 2025-09-11 0.560 41,628 +0 0.01% 23,312
2025-09-12 2025-09-10 0.580 41,628 +0 0.01% 24,144
2025-09-11 2025-09-09 0.580 41,628 +0 0.01% 24,144
2025-09-10 2025-09-08 0.570 41,628 +0 0.01% 23,728
2025-09-09 2025-09-05 0.590 41,628 +0 0.01% 24,561
2025-09-08 2025-09-04 0.590 41,628 +0 0.01% 24,561
2025-09-05 2025-09-03 0.600 41,628 +0 0.01% 24,977
2025-09-04 2025-09-02 0.600 41,628 +0 0.01% 24,977
2025-09-03 2025-09-01 0.620 41,628 +0 0.01% 25,809
2025-09-02 2025-08-29 0.630 41,628 +0 0.01% 26,226
2025-09-01 2025-08-28 0.610 41,628 +0 0.01% 25,393
2025-08-29 2025-08-27 0.650 41,628 +0 0.01% 27,058
2025-08-28 2025-08-26 0.710 41,628 +0 0.01% 29,556
2025-08-27 2025-08-25 0.660 41,628 +0 0.01% 27,474
2025-08-26 2025-08-22 0.680 41,628 +0 0.01% 28,307
2025-08-25 2025-08-21 0.690 41,628 +0 0.01% 28,723
2025-08-22 2025-08-20 0.700 41,628 +0 0.01% 29,140
2025-08-21 2025-08-19 0.640 41,628 +0 0.01% 26,642
2025-08-20 2025-08-18 0.600 41,628 +0 0.01% 24,977
2025-08-19 2025-08-15 0.620 41,628 +0 0.01% 25,809
2025-08-18 2025-08-14 0.620 41,628 +0 0.01% 25,809
2025-08-15 2025-08-13 0.610 41,628 +0 0.01% 25,393
2025-08-14 2025-08-12 0.610 41,628 +0 0.01% 25,393
2025-08-13 2025-08-11 0.590 41,628 +0 0.01% 24,561
2025-08-12 2025-08-08 0.650 41,628 +0 0.01% 27,058
2025-08-11 2025-08-07 0.720 41,628 +0 0.01% 29,972
2025-08-08 2025-08-06 0.730 41,628 +0 0.01% 30,388
2025-08-07 2025-08-05 0.760 41,628 +0 0.01% 31,637
2025-08-06 2025-08-04 0.740 41,628 +0 0.01% 30,805
2025-08-05 2025-08-01 0.740 41,628 +0 0.01% 30,805
2025-08-04 2025-07-31 0.770 41,628 -1 0.01% 32,054
2024-12-12 2024-12-10 1.420 41,629 -400 0.01% 59,113
2024-10-08 2024-10-04 1.250 42,029 -3,000 0.01% 52,536
2023-02-17 2023-02-15 3.900 45,029 -3,000 0.01% 175,613
2023-01-05 2023-01-03 4.250 48,029 -3,000 0.01% 204,123
2022-12-22 2022-12-20 4.100 51,029 -1,000 0.01% 209,219
2022-12-20 2022-12-16 4.700 52,029 +3,000 0.01% 244,536
2022-12-13 2022-12-09 5.500 49,029 -6,000 0.01% 269,660
2022-12-12 2022-12-08 5.500 55,029 +10,000 0.01% 302,660
2022-10-19 2022-10-17 2.210 45,029 -15,000 0.01% 99,514
2022-07-12 2022-07-08 3.800 60,029 -1,000 0.01% 228,110
2022-03-31 2022-03-29 4.000 61,029 -8,600 0.01% 244,116
2022-03-30 2022-03-28 4.050 69,629 +1,000 0.01% 281,997
2022-02-22 2022-02-18 5.400 68,629 +8,600 0.01% 370,597
2021-08-05 2021-08-03 10.300 60,029 -10,000 0.01% 618,299
2021-03-08 2021-03-04 12.600 70,029 -1,000 0.01% 882,365
2021-03-05 2021-03-03 12.700 71,029 +1,000 0.01% 902,068
2021-02-26 2021-02-24 12.800 70,029 -3,000 0.01% 896,371
2021-02-25 2021-02-23 12.500 73,029 +3,000 0.01% 912,862
2020-11-27 2020-11-25 9.900 70,029 +10,000 0.01% 693,287
2020-06-03 2020-06-01 10.000 60,029 -2,600 0.01% 600,290
2020-06-02 2020-05-29 9.900 62,629 -5,400 0.01% 620,027
2020-06-01 2020-05-28 9.800 68,029 -2,000 0.01% 666,684
2020-05-29 2020-05-27 10.200 70,029 -7,000 0.01% 714,296
2020-05-28 2020-05-26 10.500 77,029 +15,000 0.01% 808,804
2020-05-04 2020-04-28 9.500 62,029 -1,000 0.01% 589,276
2020-02-17 2020-02-13 9.700 63,029 +1,000 0.01% 611,381
2019-12-30 2019-12-24 10.900 62,029 -3,000 0.01% 676,116
2019-12-23 2019-12-19 11.500 65,029 -8,000 0.01% 747,834
2019-12-20 2019-12-18 11.600 73,029 +8,000 0.01% 847,136
2019-12-18 2019-12-16 11.700 65,029 -5,000 0.01% 760,839
2019-12-17 2019-12-13 11.800 70,029 -6,000 0.01% 826,342
2019-12-16 2019-12-12 11.000 76,029 +11,000 0.01% 836,319
2019-10-10 2019-10-08 8.500 65,029 -2,500 0.01% 552,746
2019-09-18 2019-09-16 8.800 67,529 -2,500 0.01% 594,255
2019-03-26 2019-03-22 13.500 70,029 -10,000 0.01% 945,392
2019-03-25 2019-03-21 13.600 80,029 +10,000 0.01% 1,088,394
2019-02-26 2019-02-22 13.700 70,029 -1,000 0.01% 959,397
2019-01-09 2019-01-07 13.700 71,029 -1,000 0.01% 973,097
2018-11-30 2018-11-28 13.900 72,029 -500 0.01% 1,001,203
2018-10-23 2018-10-19 13.900 72,529 -1,000 0.01% 1,008,153
2018-10-15 2018-10-11 13.700 73,529 -100 0.01% 1,007,347
2018-10-12 2018-10-10 13.800 73,629 +100 0.01% 1,016,080
2018-09-19 2018-09-17 13.700 73,529 -2,000 0.01% 1,007,347
2018-07-31 2018-07-27 14.200 75,529 -2,000 0.01% 1,072,512
2018-07-24 2018-07-20 13.300 77,529 -30,000 0.01% 1,031,136
2018-07-04 2018-06-29 12.900 107,529 -32,000 0.02% 1,387,124
2018-06-27 2018-06-25 13.506 139,529 -8,207 0.02% 1,884,417
2018-06-07 2018-06-05 14.356 147,736 +1,059 0.02% 2,120,832
2018-06-05 2018-06-01 14.544 146,677 +29,647 0.02% 2,133,335
2018-06-04 2018-05-31 14.828 117,030 +2,117 0.02% 1,735,295
2018-05-31 2018-05-29 14.167 114,913 -1,058 0.02% 1,627,934
2018-05-23 2018-05-18 13.222 115,971 +2,117 0.02% 1,533,394
2018-05-17 2018-05-15 13.222 113,854 -2,117 0.02% 1,505,403
2018-05-08 2018-05-04 12.467 115,971 +2,117 0.02% 1,445,772
2018-05-07 2018-05-03 12.467 113,854 -6,353 0.02% 1,419,380
2018-05-04 2018-05-02 12.278 120,207 +1,059 0.02% 1,475,875
2018-05-02 2018-04-27 11.711 119,148 -317 0.02% 1,395,355
2018-04-30 2018-04-26 11.711 119,465 -10,589 0.02% 1,399,068
2018-04-27 2018-04-25 11.806 130,054 +9,530 0.02% 1,535,360
2018-03-22 2018-03-20 11.711 120,524 -10,589 0.02% 1,411,470
2018-03-20 2018-03-16 11.806 131,113 +10,589 0.02% 1,547,862
2018-03-19 2018-03-15 11.333 120,524 -24,141 0.02% 1,365,939
2018-03-16 2018-03-14 11.333 144,665 -21,177 0.02% 1,639,537
2018-03-14 2018-03-12 11.428 165,842 -5,294 0.02% 1,895,206
2018-03-12 2018-03-08 11.333 171,136 -52,941 0.03% 1,939,541
2018-02-21 2018-02-15 11.239 224,077 -424 0.03% 2,518,377
2018-01-19 2018-01-17 11.806 224,501 -1,059 0.03% 2,650,359
2018-01-12 2018-01-10 11.050 225,560 -10,588 0.03% 2,492,438
2018-01-11 2018-01-09 11.050 236,148 +10,588 0.04% 2,609,435
2017-12-15 2017-12-13 11.050 225,560 -3,176 0.03% 2,492,438
2017-12-08 2017-12-06 10.861 228,736 +3,176 0.03% 2,484,327
2017-11-21 2017-11-17 11.994 225,560 +6,353 0.03% 2,705,467
2017-11-14 2017-11-10 12.183 219,207 -19,482 0.03% 2,670,672
2017-10-25 2017-10-23 11.806 238,689 -42,353 0.04% 2,817,856
2017-10-11 2017-10-09 11.994 281,042 -13,341 0.04% 3,370,943
2017-10-10 2017-10-06 12.089 294,383 -8,471 0.04% 3,558,763
2017-10-09 2017-10-04 12.750 302,854 -8,470 0.05% 3,861,388
2017-09-28 2017-09-26 11.900 311,324 -95,294 0.05% 3,704,756
2017-09-22 2017-09-20 12.750 406,618 +58,235 0.06% 5,184,379
2017-09-19 2017-09-15 12.561 348,383 +65,647 0.05% 4,376,078
2017-09-18 2017-09-14 12.089 282,736 -10,588 0.04% 3,417,964
2017-09-15 2017-09-13 12.278 293,324 +9,106 0.04% 3,601,367
2017-09-01 2017-08-30 12.089 284,218 -2,118 0.04% 3,435,880
2017-08-30 2017-08-28 11.900 286,336 -1,165 0.04% 3,407,398
2017-08-14 2017-08-10 12.467 287,501 -2,117 0.04% 3,584,179
2017-07-26 2017-07-24 13.033 289,618 +10,588 0.04% 3,774,688
2017-07-19 2017-07-17 13.128 279,030 -10,588 0.04% 3,663,044
2017-07-17 2017-07-13 13.128 289,618 +5,294 0.04% 3,802,041
2017-07-12 2017-07-10 13.506 284,324 -1,059 0.04% 3,839,954
2017-06-27 2017-06-23 13.506 285,383 -1,906 0.04% 3,854,256
2017-06-26 2017-06-22 13.317 287,289 +1,906 0.04% 3,825,732
2017-06-20 2017-06-16 13.883 285,383 -1,588 0.04% 3,962,067
2017-06-13 2017-06-09 14.167 286,971 -3,812 0.04% 4,065,422
2017-06-12 2017-06-08 14.639 290,783 +6,988 0.04% 4,256,740
2017-06-06 2017-06-02 13.128 283,795 -10,588 0.04% 3,725,598
2017-06-05 2017-06-01 13.317 294,383 +5,294 0.04% 3,920,200
2017-06-02 2017-05-31 13.222 289,089 +5,294 0.04% 3,822,399
2017-05-02 2017-04-27 13.411 283,795 -1,059 0.04% 3,806,006
2017-04-26 2017-04-24 13.222 284,854 -1,059 0.04% 3,766,403
2017-04-20 2017-04-18 13.411 285,913 -635 0.04% 3,834,411
2017-04-18 2017-04-12 13.978 286,548 -1,588 0.04% 4,005,304
2017-04-12 2017-04-10 13.883 288,136 -2,118 0.04% 4,000,288
2017-04-11 2017-04-07 13.789 290,254 -1,482 0.04% 4,002,280
2017-04-07 2017-04-05 13.694 291,736 +1,694 0.04% 3,995,162
2017-03-28 2017-03-24 13.411 290,042 +3,177 0.04% 3,889,785
2017-03-27 2017-03-23 13.411 286,865 -3,177 0.04% 3,847,178
2017-03-23 2017-03-21 12.844 290,042 +529 0.04% 3,725,428
2017-03-22 2017-03-20 13.128 289,513 -13,764 0.04% 3,800,662
2017-03-21 2017-03-17 12.939 303,277 +13,764 0.05% 3,924,067
2017-03-20 2017-03-16 12.844 289,513 -2,647 0.04% 3,718,634
2017-03-17 2017-03-15 12.750 292,160 -1,058 0.04% 3,725,040
2017-03-16 2017-03-14 12.750 293,218 +3,705 0.04% 3,738,529
2017-03-15 2017-03-13 12.561 289,513 -1,164 0.04% 3,636,605
2017-03-14 2017-03-10 12.278 290,677 -16,836 0.04% 3,568,868
2017-03-10 2017-03-08 12.844 307,513 -1,058 0.05% 3,949,834
2017-03-08 2017-03-06 12.561 308,571 +8,470 0.05% 3,875,995
2017-03-07 2017-03-03 13.222 300,101 +3,177 0.05% 3,968,002
2017-03-06 2017-03-02 13.883 296,924 -13,765 0.04% 4,122,295
2017-03-03 2017-03-01 14.167 310,689 +24,353 0.05% 4,401,427
2017-02-28 2017-02-24 13.978 286,336 -5,294 0.04% 4,002,341
2017-02-27 2017-02-23 13.789 291,630 +5,294 0.04% 4,021,254
2017-02-20 2017-02-16 14.356 286,336 -5,294 0.04% 4,110,512
2017-02-16 2017-02-14 14.733 291,630 +1,059 0.04% 4,296,682
2017-02-15 2017-02-13 14.072 290,571 -8,153 0.04% 4,088,980
2017-02-13 2017-02-09 14.167 298,724 -5,294 0.05% 4,231,923
2017-02-10 2017-02-08 14.167 304,018 +5,294 0.05% 4,306,922
2017-02-09 2017-02-07 14.544 298,724 +10,270 0.05% 4,344,775
2017-02-08 2017-02-06 14.450 288,454 -847 0.04% 4,168,160
2017-02-06 2017-02-02 14.544 289,301 -2,753 0.04% 4,207,722
2017-02-03 2017-02-01 14.733 292,054 -11,011 0.04% 4,302,929
2017-02-02 2017-01-27 15.017 303,065 -55,271 0.05% 4,551,026
2017-01-25 2017-01-23 14.639 358,336 -2,118 0.05% 5,245,641
2017-01-23 2017-01-19 14.356 360,454 -3,811 0.05% 5,174,517
2017-01-20 2017-01-18 14.261 364,265 -7,624 0.05% 5,194,824
2017-01-19 2017-01-17 14.167 371,889 -847 0.06% 5,268,427
2017-01-18 2017-01-16 14.450 372,736 +2,118 0.06% 5,386,035
2017-01-13 2017-01-11 14.922 370,618 -10,589 0.06% 5,530,444
2017-01-12 2017-01-10 15.111 381,207 +15,671 0.06% 5,760,461
2017-01-11 2017-01-09 15.111 365,536 +6,353 0.06% 5,523,655
2017-01-06 2017-01-04 14.828 359,183 -2,118 0.05% 5,325,886
2017-01-05 2017-01-03 14.639 361,301 -2,117 0.05% 5,289,045
2016-12-29 2016-12-23 14.167 363,418 -2,118 0.05% 5,148,422
2016-12-22 2016-12-20 14.544 365,536 -4,129 0.06% 5,316,518
2016-12-19 2016-12-15 14.733 369,665 +10,905 0.06% 5,446,398
2016-12-16 2016-12-14 15.111 358,760 +15,883 0.05% 5,421,262
2016-12-13 2016-12-09 15.206 342,877 -4,765 0.05% 5,213,635
2016-12-12 2016-12-08 16.244 347,642 -10,588 0.05% 5,647,251
2016-12-09 2016-12-07 16.622 358,230 -7,412 0.05% 5,954,579
2016-12-08 2016-12-06 16.339 365,642 +16,306 0.06% 5,974,184
2016-12-07 2016-12-05 16.244 349,336 +1,059 0.05% 5,674,769
2016-12-06 2016-12-02 15.678 348,277 +8,047 0.05% 5,460,209
2016-12-05 2016-12-01 16.244 340,230 +10,059 0.05% 5,526,847
2016-12-01 2016-11-29 16.244 330,171 -9,530 0.05% 5,363,444
2016-11-29 2016-11-25 15.772 339,701 +11,647 0.05% 5,357,840
2016-11-28 2016-11-24 15.961 328,054 -3,176 0.05% 5,236,106
2016-11-25 2016-11-23 15.678 331,230 -13,977 0.05% 5,192,950
2016-11-24 2016-11-22 16.339 345,207 -14,082 0.05% 5,640,299
2016-11-23 2016-11-21 14.733 359,289 -7,412 0.05% 5,293,525
2016-11-22 2016-11-18 14.167 366,701 -6,564 0.06% 5,194,931
2016-11-21 2016-11-17 13.883 373,265 +38,964 0.06% 5,182,162
2016-11-17 2016-11-15 13.506 334,301 +424 0.05% 4,514,921
2016-11-15 2016-11-11 13.694 333,877 +2,117 0.05% 4,572,260
2016-11-14 2016-11-10 13.600 331,760 -3,176 0.05% 4,511,936
2016-11-04 2016-11-02 12.467 334,936 -3,918 0.05% 4,175,535
2016-11-03 2016-11-01 12.939 338,854 -1,376 0.05% 4,384,394
2016-11-02 2016-10-31 12.844 340,230 +3,070 0.05% 4,370,065
2016-11-01 2016-10-28 13.033 337,160 -22,235 0.05% 4,394,319
2016-10-31 2016-10-27 13.506 359,395 +10,694 0.05% 4,853,829
2016-10-28 2016-10-26 13.978 348,701 +15,883 0.05% 4,874,065
2016-10-27 2016-10-25 13.506 332,818 +11,647 0.05% 4,494,892
2016-10-25 2016-10-20 13.128 321,171 +2,117 0.05% 4,216,262
2016-10-20 2016-10-18 13.222 319,054 -5,506 0.05% 4,218,603
2016-10-19 2016-10-17 13.128 324,560 +1,800 0.05% 4,260,752
2016-10-18 2016-10-14 13.600 322,760 +4,024 0.05% 4,389,536
2016-10-17 2016-10-13 13.033 318,736 -185,294 0.05% 4,154,193
2016-10-14 2016-10-12 13.978 504,030 -1,059 0.08% 7,045,219
2016-10-13 2016-10-11 14.733 505,089 -32,612 0.08% 7,441,645
2016-10-12 2016-10-07 15.017 537,701 +180,000 0.08% 8,074,477
2016-10-11 2016-10-06 15.206 357,701 +17,153 0.05% 5,439,042
2016-10-07 2016-10-05 14.922 340,548 +4,130 0.05% 5,081,733
2016-10-06 2016-10-04 14.733 336,418 +2,117 0.05% 4,956,559
2016-10-05 2016-10-03 15.111 334,301 -4,235 0.05% 5,051,660
2016-10-04 2016-09-30 15.300 338,536 +1,059 0.05% 5,179,601
2016-10-03 2016-09-29 15.206 337,477 -33,459 0.05% 5,131,525
2016-09-30 2016-09-28 15.394 370,936 +46,482 0.06% 5,710,354
2016-09-29 2016-09-27 13.128 324,454 -32,823 0.05% 4,259,360
2016-09-28 2016-09-26 12.939 357,277 +30,388 0.05% 4,622,767
2016-09-27 2016-09-23 13.411 326,889 +2,965 0.05% 4,383,945
2016-09-26 2016-09-22 13.883 323,924 -71,471 0.05% 4,497,145
2016-09-23 2016-09-21 14.261 395,395 +80,471 0.06% 5,638,772
2016-09-21 2016-09-19 11.806 314,924 +2,117 0.05% 3,717,853
2016-09-20 2016-09-15 11.333 312,807 +3,177 0.05% 3,545,146
2016-09-15 2016-09-13 11.144 309,630 -5,294 0.05% 3,450,654
2016-09-14 2016-09-12 11.144 314,924 -19,589 0.05% 3,509,653
2016-09-13 2016-09-09 11.617 334,513 -1,058 0.05% 3,885,926
2016-09-12 2016-09-08 11.806 335,571 +9,529 0.05% 3,961,602
2016-09-09 2016-09-07 11.239 326,042 +3,494 0.05% 3,664,350
2016-09-08 2016-09-06 11.144 322,548 -5,294 0.05% 3,594,618
2016-09-07 2016-09-05 11.050 327,842 +5,294 0.05% 3,622,654
2016-09-06 2016-09-02 11.050 322,548 -29,753 0.05% 3,564,155
2016-09-05 2016-09-01 10.578 352,301 +42,353 0.05% 3,726,562
2016-08-26 2016-08-24 9.917 309,948 -21,388 0.05% 3,073,651
2016-08-25 2016-08-23 10.011 331,336 -318 0.05% 3,317,042
2016-08-24 2016-08-22 10.106 331,654 -10,588 0.05% 3,351,548
2016-08-23 2016-08-19 10.389 342,242 +12,071 0.05% 3,555,514
2016-08-22 2016-08-18 10.672 330,171 +13,870 0.05% 3,523,658
2016-08-18 2016-08-16 10.861 316,301 -1,059 0.05% 3,435,380
2016-07-28 2016-07-26 10.672 317,360 -2,117 0.05% 3,386,936
2016-07-25 2016-07-21 10.294 319,477 -2,118 0.05% 3,288,838
2016-07-06 2016-07-04 9.822 321,595 -3,176 0.05% 3,158,778
2016-07-05 2016-06-30 9.539 324,771 -5,294 0.05% 3,097,954
2016-07-04 2016-06-29 9.444 330,065 +5,294 0.05% 3,117,281
2016-06-20 2016-06-16 9.161 324,771 -4,765 0.05% 2,975,263
2016-06-17 2016-06-15 9.067 329,536 +3,706 0.05% 2,987,793
2016-06-13 2016-06-08 9.350 325,830 -9,530 0.05% 3,046,510
2016-06-10 2016-06-07 9.256 335,360 +9,530 0.05% 3,103,943
2016-06-02 2016-05-31 9.161 325,830 -5,294 0.05% 2,984,965
2016-06-01 2016-05-30 9.161 331,124 -5,294 0.05% 3,033,464
2016-05-27 2016-05-25 9.256 336,418 -5,295 0.05% 3,113,735
2016-05-26 2016-05-24 9.067 341,713 +5,295 0.05% 3,098,198
2016-05-16 2016-05-12 8.972 336,418 +5,294 0.05% 3,018,417
2016-05-04 2016-04-29 10.011 331,124 +2,117 0.05% 3,314,919
2016-05-03 2016-04-28 10.200 329,007 -5,294 0.05% 3,355,871
2016-04-25 2016-04-21 11.050 334,301 -1,059 0.05% 3,694,026
2016-04-22 2016-04-20 10.956 335,360 -2,117 0.05% 3,674,055
2016-04-21 2016-04-19 10.578 337,477 -10,483 0.05% 3,569,757
2016-04-18 2016-04-14 10.672 347,960 -6,988 0.05% 3,713,506
2016-04-15 2016-04-13 10.294 354,948 +6,988 0.05% 3,653,992
2016-04-01 2016-03-30 10.389 347,960 -18,635 0.05% 3,614,918
2016-03-31 2016-03-29 10.011 366,595 +21,177 0.05% 3,670,023
2016-03-23 2016-03-21 10.672 345,418 +1,482 0.05% 3,686,378
2016-03-22 2016-03-18 11.050 343,936 +5,929 0.05% 3,800,493
2016-03-17 2016-03-15 10.200 338,007 -3,176 0.05% 3,447,671
2016-03-10 2016-03-08 10.389 341,183 -4,235 0.05% 3,544,512
2016-03-09 2016-03-07 10.483 345,418 +4,235 0.05% 3,621,132
2016-03-07 2016-03-03 10.294 341,183 -7,412 0.05% 3,512,289
2016-03-04 2016-03-02 10.294 348,595 +10,588 0.05% 3,588,592
2016-02-26 2016-02-24 9.633 338,007 -15,882 0.05% 3,256,134
2016-02-25 2016-02-23 9.633 353,889 +4,235 0.05% 3,409,131
2016-02-24 2016-02-22 9.822 349,654 +11,647 0.05% 3,434,379
2016-02-22 2016-02-18 9.728 338,007 -47,329 0.05% 3,288,057
2016-02-19 2016-02-17 9.161 385,336 -3,388 0.06% 3,530,106
2016-02-18 2016-02-16 9.161 388,724 -4,236 0.06% 3,561,144
2016-02-17 2016-02-15 8.783 392,960 +4,236 0.06% 3,451,499
2016-02-05 2016-02-03 8.878 388,724 +10,588 0.06% 3,451,005
2016-02-04 2016-02-02 9.161 378,136 +29,541 0.06% 3,464,146
2016-02-03 2016-02-01 9.161 348,595 +10,588 0.05% 3,193,518
2016-02-02 2016-01-29 9.444 338,007 -41,082 0.05% 3,192,288
2016-02-01 2016-01-28 9.161 379,089 +4,235 0.06% 3,472,876
2016-01-27 2016-01-25 9.350 374,854 -10,588 0.06% 3,504,885
2016-01-26 2016-01-22 9.444 385,442 +10,588 0.06% 3,640,286
2016-01-20 2016-01-18 9.539 374,854 +1,589 0.06% 3,575,691
2016-01-13 2016-01-11 9.256 373,265 -2,648 0.06% 3,454,775
2016-01-07 2016-01-05 9.728 375,913 +2,648 0.06% 3,656,798
2015-12-29 2015-12-24 9.444 373,265 -3,495 0.06% 3,525,281
2015-12-18 2015-12-16 9.633 376,760 +2,224 0.06% 3,629,455
2015-12-15 2015-12-11 9.822 374,536 -1,906 0.06% 3,678,776
2015-12-03 2015-12-01 10.106 376,442 -10,588 0.06% 3,804,156
2015-11-27 2015-11-25 10.294 387,030 +10,588 0.06% 3,984,259
2015-11-12 2015-11-10 10.767 376,442 -5,294 0.06% 4,053,026
2015-11-10 2015-11-06 11.428 381,736 -5,294 0.06% 4,362,394
2015-11-04 2015-11-02 10.483 387,030 -3,812 0.06% 4,057,364
2015-11-03 2015-10-30 10.483 390,842 -6,776 0.06% 4,097,327
2015-10-30 2015-10-28 10.767 397,618 +8,258 0.06% 4,281,020
2015-10-29 2015-10-27 10.956 389,360 +10,695 0.06% 4,265,655
2015-10-28 2015-10-26 11.239 378,665 -10,589 0.06% 4,255,774
2015-10-23 2015-10-20 11.144 389,254 -10,588 0.06% 4,338,020
2015-10-22 2015-10-19 11.428 399,842 -11,965 0.06% 4,569,306
2015-10-20 2015-10-16 11.711 411,807 -54,741 0.06% 4,822,718
2015-10-19 2015-10-15 11.806 466,548 +45,530 0.07% 5,507,858
2015-10-16 2015-10-14 11.333 421,018 +114,670 0.06% 4,771,537
2015-10-15 2015-10-13 11.806 306,348 +741 0.04% 3,616,608
2015-10-12 2015-10-08 11.617 305,607 -10,588 0.04% 3,550,135
2015-10-07 2015-10-05 11.239 316,195 +7,941 0.05% 3,553,680
2015-10-06 2015-10-02 10.956 308,254 -7,941 0.05% 3,377,094
2015-10-05 2015-09-30 10.389 316,195 +10,588 0.05% 3,284,915
2015-10-02 2015-09-29 10.767 305,607 -1,058 0.04% 3,290,369
2015-09-23 2015-09-21 11.333 306,665 -110,118 0.04% 3,475,537
2015-09-22 2015-09-18 11.994 416,783 +100,800 0.06% 4,999,081
2015-09-21 2015-09-17 10.956 315,983 +10,588 0.05% 3,461,769
2015-09-18 2015-09-16 10.672 305,395 -21,176 0.04% 3,259,243
2015-09-17 2015-09-15 11.050 326,571 +19,588 0.05% 3,608,610
2015-09-15 2015-09-11 9.539 306,983 +2,647 0.04% 2,928,277
2015-09-11 2015-09-09 9.633 304,336 -25,835 0.04% 2,931,770
2015-09-10 2015-09-08 9.444 330,171 +32,188 0.05% 3,118,282
2015-09-07 2015-09-02 9.350 297,983 -10,271 0.04% 2,786,141
2015-09-04 2015-09-01 9.822 308,254 +84,706 0.05% 3,027,739
2015-09-01 2015-08-28 10.294 223,548 +2,753 0.03% 2,301,302
2015-08-31 2015-08-27 10.011 220,795 +6,353 0.03% 2,210,403
2015-08-26 2015-08-24 11.144 214,442 +2,118 0.03% 2,389,837
2015-08-25 2015-08-21 14.356 212,324 +32,823 0.03% 3,048,029
2015-08-24 2015-08-20 15.300 179,501 +52,941 0.03% 2,746,365
2015-08-20 2015-08-18 16.528 126,560 -4,235 0.02% 2,091,756
2015-08-19 2015-08-17 17.000 130,795 +5,294 0.02% 2,223,515
2015-08-10 2015-08-06 18.511 125,501 -4,235 0.02% 2,323,163
2015-08-07 2015-08-05 18.511 129,736 +4,235 0.02% 2,401,558
2015-08-03 2015-07-30 19.644 125,501 -3,176 0.02% 2,465,397
2015-07-31 2015-07-29 20.211 128,677 +3,176 0.02% 2,600,705
2015-07-30 2015-07-28 20.494 125,501 -4,235 0.02% 2,572,073
2015-07-29 2015-07-27 21.061 129,736 -847 0.02% 2,732,384
2015-07-27 2015-07-23 22.950 130,583 +4,870 0.02% 2,996,880
2015-07-24 2015-07-22 21.911 125,713 -635 0.02% 2,754,512
2015-07-22 2015-07-20 21.722 126,348 +1,059 0.02% 2,744,559
2015-07-13 2015-07-09 20.683 125,289 +2,118 0.02% 2,591,394
2015-07-10 2015-07-08 20.211 123,171 +29,647 0.02% 2,489,423
2015-07-08 2015-07-06 20.778 93,524 -16,094 0.01% 1,943,221
2015-07-07 2015-07-03 23.706 109,618 +1,058 0.02% 2,598,556
2015-06-23 2015-06-19 26.633 108,560 +847 0.02% 2,891,315
2015-06-17 2015-06-15 25.783 107,713 -1,058 0.02% 2,777,200
2015-06-09 2015-06-05 26.917 108,771 -17,577 0.02% 2,927,753
2015-06-08 2015-06-04 25.972 126,348 -1,059 0.02% 3,281,538
2015-06-05 2015-06-03 25.122 127,407 +15,036 0.02% 3,200,747
2015-05-29 2015-05-27 26.256 112,371 +2,117 0.02% 2,950,363
2015-05-27 2015-05-22 26.161 110,254 -1,059 0.02% 2,884,367
2015-05-26 2015-05-21 25.972 111,313 -1,058 0.02% 2,891,046
2015-05-22 2015-05-20 25.028 112,371 +1,058 0.02% 2,812,396
2015-05-21 2015-05-19 25.406 111,313 -1,058 0.02% 2,827,969
2015-05-15 2015-05-13 26.633 112,371 -636 0.02% 2,992,814
2015-05-13 2015-05-11 26.539 113,007 +318 0.02% 2,999,080
2015-05-07 2015-05-05 27.956 112,689 -6,882 0.02% 3,150,284
2015-05-06 2015-05-04 28.522 119,571 +4,764 0.02% 3,410,431
2015-05-04 2015-04-29 27.767 114,807 +636 0.02% 3,187,808
2015-04-30 2015-04-28 27.861 114,171 -5,294 0.02% 3,180,931
2015-04-29 2015-04-27 28.239 119,465 -1,059 0.02% 3,373,559
2015-04-28 2015-04-24 28.239 120,524 +7,411 0.02% 3,403,464
2015-04-27 2015-04-23 27.767 113,113 -1,058 0.02% 3,140,771
2015-04-23 2015-04-21 28.050 114,171 -1,059 0.02% 3,202,497
2015-04-20 2015-04-16 28.144 115,230 +3,176 0.02% 3,243,084
2015-04-17 2015-04-15 26.917 112,054 -529 0.02% 3,016,120
2015-04-15 2015-04-13 28.144 112,583 +9,000 0.02% 3,168,586
2015-04-14 2015-04-10 29.183 103,583 -4,977 0.02% 3,022,897
2015-04-13 2015-04-09 29.467 108,560 -88,623 0.02% 3,198,901
2015-04-10 2015-04-08 28.617 197,183 +49,976 0.03% 5,642,720
2015-03-16 2015-03-12 23.989 147,207 -741 0.02% 3,531,332
2015-03-12 2015-03-10 23.611 147,948 -1,059 0.02% 3,493,217
2015-03-09 2015-03-05 24.556 149,007 -3,811 0.02% 3,658,950
2015-03-06 2015-03-04 25.217 152,818 -2,118 0.02% 3,853,561
2015-03-03 2015-02-27 25.783 154,936 +2,118 0.02% 3,994,767
2015-03-02 2015-02-26 25.783 152,818 +1,376 0.02% 3,940,157
2015-02-25 2015-02-23 27.767 151,442 +1,377 0.02% 4,205,040
2015-02-23 2015-02-16 28.144 150,065 -530 0.02% 4,223,496
2015-02-17 2015-02-13 28.333 150,595 -14,823 0.02% 4,266,858
2015-02-16 2015-02-12 28.144 165,418 -8,471 0.02% 4,655,598
2015-02-13 2015-02-11 28.617 173,889 +6,353 0.03% 4,976,124
2015-02-12 2015-02-10 28.900 167,536 +9,529 0.02% 4,841,790
2015-02-11 2015-02-09 28.617 158,007 -4,235 0.02% 4,521,634
2015-02-10 2015-02-06 28.711 162,242 -11,647 0.02% 4,658,148
2015-02-05 2015-02-03 27.578 173,889 +8,471 0.03% 4,795,472
2015-02-04 2015-02-02 27.578 165,418 +5,294 0.02% 4,561,861
2015-02-03 2015-01-30 26.917 160,124 -5,294 0.02% 4,310,004
2015-02-02 2015-01-29 28.144 165,418 +9,211 0.02% 4,655,598
2015-01-30 2015-01-28 28.333 156,207 -29,329 0.02% 4,425,865
2015-01-29 2015-01-27 29.844 185,536 +46,800 0.03% 5,537,219
2015-01-28 2015-01-26 23.894 138,736 +5,294 0.02% 3,315,020
2015-01-27 2015-01-23 24.272 133,442 -5,294 0.02% 3,238,934
2015-01-15 2015-01-13 25.972 138,736 +4,765 0.02% 3,603,282
2015-01-13 2015-01-09 26.350 133,971 -4,765 0.02% 3,530,136
2015-01-09 2015-01-07 26.728 138,736 -741 0.02% 3,708,105
2015-01-08 2015-01-06 26.444 139,477 -22,659 0.02% 3,688,392
2014-12-22 2014-12-18 27.106 162,136 +5,294 0.02% 4,394,786
2014-12-19 2014-12-17 26.067 156,842 -3,176 0.02% 4,088,348
2014-12-15 2014-12-11 28.994 160,018 -6,353 0.02% 4,639,633
2014-12-12 2014-12-10 28.333 166,371 +16,094 0.02% 4,713,845
2014-12-11 2014-12-09 26.917 150,277 +1,059 0.02% 4,044,956
2014-12-10 2014-12-08 27.956 149,218 +12,388 0.02% 4,171,472
2014-12-09 2014-12-05 29.750 136,830 -2,012 0.02% 4,070,692
2014-12-05 2014-12-03 31.639 138,842 -14,400 0.02% 4,392,807
2014-12-04 2014-12-02 33.339 153,242 +1,694 0.02% 5,108,918
2014-12-03 2014-12-01 34.567 151,548 -7,941 0.02% 5,238,509
2014-11-25 2014-11-21 36.267 159,489 +3,706 0.02% 5,784,134
2014-11-20 2014-11-18 36.361 155,783 -10,588 0.02% 5,664,443
2014-11-19 2014-11-17 37.022 166,371 +6,353 0.02% 6,159,424
2014-11-18 2014-11-14 37.306 160,018 +2,117 0.02% 5,969,560
2014-11-17 2014-11-13 36.550 157,901 +2,118 0.02% 5,771,282
2014-11-13 2014-11-11 36.456 155,783 +15,035 0.02% 5,679,156
2014-11-12 2014-11-10 36.078 140,748 -10,800 0.02% 5,077,875
2014-11-04 2014-10-31 36.833 151,548 +3,918 0.02% 5,582,018
2014-11-03 2014-10-30 37.211 147,630 -847 0.02% 5,493,476
2014-10-31 2014-10-29 38.439 148,477 +5,188 0.02% 5,707,291
2014-10-24 2014-10-22 37.306 143,289 -6,353 0.02% 5,345,476
2014-10-16 2014-10-14 36.267 149,642 -1,059 0.02% 5,427,017
2014-10-15 2014-10-13 36.550 150,701 +13,977 0.02% 5,508,122
2014-10-14 2014-10-10 36.928 136,724 -10,589 0.02% 5,048,913
2014-10-13 2014-10-09 36.739 147,313 +15,883 0.02% 5,412,116
2014-10-10 2014-10-08 37.211 131,430 -12,600 0.02% 4,890,656
2014-10-09 2014-10-07 37.117 144,030 -6,353 0.02% 5,345,913
2014-10-08 2014-10-06 37.872 150,383 +1,694 0.02% 5,695,338
2014-10-07 2014-10-03 37.211 148,689 +5,294 0.02% 5,532,883
2014-10-06 2014-09-30 37.211 143,395 -5,294 0.02% 5,335,887
2014-10-03 2014-09-29 37.494 148,689 +5,294 0.02% 5,575,011
2014-09-30 2014-09-26 38.628 143,395 -4,765 0.02% 5,539,030
2014-09-29 2014-09-25 38.533 148,160 -529 0.02% 5,709,099
2014-09-25 2014-09-23 39.006 148,689 +4,765 0.02% 5,799,697
2014-09-24 2014-09-22 40.328 143,924 -5,294 0.02% 5,804,135
2014-09-23 2014-09-19 39.761 149,218 +529 0.02% 5,933,073
2014-09-22 2014-09-18 38.156 148,689 +5,294 0.02% 5,673,311
2014-09-19 2014-09-17 37.117 143,395 -5,294 0.02% 5,322,344
2014-09-18 2014-09-16 37.117 148,689 -10,376 0.02% 5,518,840
2014-09-17 2014-09-15 37.872 159,065 -2,118 0.02% 6,024,145
2014-09-16 2014-09-12 38.817 161,183 +23,294 0.02% 6,256,587
2014-09-12 2014-09-10 39.667 137,889 -12,918 0.02% 5,469,597
2014-09-03 2014-09-01 40.422 150,807 -6,353 0.02% 6,095,954
2014-09-02 2014-08-29 40.611 157,160 +5,295 0.02% 6,382,442
2014-09-01 2014-08-28 40.611 151,865 -5,295 0.02% 6,167,406
2014-08-27 2014-08-25 40.611 157,160 -1,164 0.02% 6,382,442
2014-08-26 2014-08-22 40.706 158,324 -2,224 0.02% 6,444,666
2014-08-22 2014-08-20 41.933 160,548 +635 0.02% 6,732,313
2014-08-19 2014-08-15 40.706 159,913 -1,058 0.02% 6,509,348
2014-08-18 2014-08-14 40.989 160,971 +6,353 0.02% 6,598,022
2014-08-15 2014-08-13 41.178 154,618 -2,118 0.02% 6,366,826
2014-08-08 2014-08-06 43.350 156,736 -21,177 0.02% 6,794,506
2014-08-06 2014-08-04 43.444 177,913 -317 0.03% 7,729,331
2014-07-31 2014-07-29 44.106 178,230 -11,647 0.03% 7,860,933
2014-07-30 2014-07-28 44.011 189,877 +4,235 0.03% 8,356,698
2014-07-29 2014-07-25 43.822 185,642 -7,412 0.03% 8,135,245
2014-07-25 2014-07-23 44.011 193,054 +2,859 0.03% 8,496,521
2014-07-23 2014-07-21 43.633 190,195 -2,118 0.03% 8,298,842
2014-07-22 2014-07-18 43.067 192,313 -529 0.03% 8,282,280
2014-07-18 2014-07-16 45.050 192,842 +5,824 0.03% 8,687,532
2014-07-16 2014-07-14 44.483 187,018 -2,436 0.03% 8,319,184
2014-07-15 2014-07-11 44.578 189,454 +2,118 0.03% 8,445,438
2014-07-14 2014-07-10 46.561 187,336 +6,353 0.03% 8,722,572
2014-07-11 2014-07-09 46.561 180,983 +106 0.03% 8,426,770
2014-07-10 2014-07-08 50.150 180,877 +1,800 0.03% 9,070,982
2014-07-09 2014-07-07 50.339 179,077 +1,270 0.03% 9,014,537
2014-07-08 2014-07-04 52.133 177,807 -6,882 0.03% 9,269,672
2014-07-07 2014-07-03 51.472 184,689 +4,976 0.03% 9,506,353
2014-07-04 2014-07-02 51.189 179,713 +5,824 0.03% 9,199,309
2014-07-02 2014-06-27 50.244 173,889 -5,929 0.03% 8,736,956
2014-06-30 2014-06-26 50.622 179,818 +5,929 0.03% 9,102,787
2014-06-27 2014-06-25 49.300 173,889 +1,694 0.03% 8,572,728
2014-06-26 2014-06-24 49.111 172,195 +1,482 0.03% 8,456,688
2014-06-25 2014-06-23 49.017 170,713 -5,611 0.03% 8,367,782
2014-06-24 2014-06-20 49.583 176,324 -424 0.03% 8,742,732
2014-06-23 2014-06-19 49.206 176,748 -2,647 0.03% 8,696,984
2014-06-20 2014-06-18 49.111 179,395 +7,624 0.03% 8,810,288
2014-06-19 2014-06-17 50.056 171,771 -2,224 0.03% 8,598,093
2014-06-18 2014-06-16 51.661 173,995 +318 0.03% 8,988,775
2014-06-17 2014-06-13 52.417 173,677 +5,294 0.03% 9,103,569
2014-06-16 2014-06-12 51.000 168,383 -4,235 0.02% 8,587,533
2014-06-13 2014-06-11 52.983 172,618 -4,765 0.03% 9,145,877
2014-06-12 2014-06-10 51.756 177,383 -1,271 0.03% 9,180,556
2014-06-11 2014-06-09 53.267 178,654 +11,436 0.03% 9,516,303
2014-06-10 2014-06-06 55.533 167,218 +1,270 0.02% 9,286,173
2014-06-09 2014-06-05 57.328 165,948 -1,059 0.02% 9,513,430
2014-06-06 2014-06-04 55.061 167,007 -1,270 0.02% 9,195,591
2014-06-05 2014-06-03 56.950 168,277 +15,882 0.02% 9,583,375
2014-06-04 2014-05-30 57.706 152,395 -16,623 0.02% 8,794,038
2014-06-03 2014-05-29 56.289 169,018 +10,588 0.02% 9,513,835
2014-05-30 2014-05-28 56.950 158,430 -3,600 0.02% 9,022,588
2014-05-29 2014-05-27 56.761 162,030 +2,117 0.02% 9,197,003
2014-05-27 2014-05-23 57.139 159,913 -1,376 0.02% 9,137,251
2014-05-22 2014-05-20 54.778 161,289 +424 0.02% 8,835,053
2014-05-21 2014-05-19 53.456 160,865 -848 0.02% 8,599,128
2014-05-20 2014-05-16 54.117 161,713 -2,329 0.02% 8,751,369
2014-05-19 2014-05-15 54.778 164,042 -1,059 0.02% 8,985,856
2014-05-15 2014-05-13 54.967 165,101 -2,117 0.02% 9,075,052
2014-05-14 2014-05-12 53.644 167,218 +2,117 0.02% 8,970,317
2014-05-12 2014-05-08 54.872 165,101 -167,082 0.02% 9,059,459
2014-05-09 2014-05-07 55.911 332,183 -1,059 0.05% 18,572,721
2014-05-07 2014-05-02 56.289 333,242 +847 0.05% 18,757,822
2014-05-05 2014-04-30 55.817 332,395 -5,929 0.05% 18,553,181
2014-05-02 2014-04-29 56.950 338,324 -2,224 0.05% 19,267,552
2014-04-30 2014-04-28 56.856 340,548 +5,824 0.05% 19,362,046
2014-04-25 2014-04-23 59.311 334,724 -530 0.05% 19,852,852
2014-04-23 2014-04-17 59.500 335,254 -2,117 0.05% 19,947,613
2014-04-17 2014-04-15 58.650 337,371 +1,588 0.05% 19,786,809
2014-04-16 2014-04-14 59.972 335,783 +12,282 0.05% 20,137,653
2014-04-15 2014-04-11 61.294 323,501 +2,118 0.05% 19,828,814
2014-04-14 2014-04-10 62.617 321,383 -2,647 0.05% 20,123,932
2014-04-11 2014-04-09 62.144 324,030 +847 0.05% 20,136,664
2014-04-10 2014-04-08 61.294 323,183 -4,341 0.05% 19,809,322
2014-04-09 2014-04-07 61.389 327,524 -1,059 0.05% 20,106,334
2014-04-08 2014-04-04 62.144 328,583 +1,588 0.05% 20,419,608
2014-04-07 2014-04-03 61.956 326,995 -16,412 0.05% 20,259,157
2014-04-04 2014-04-02 62.522 343,407 +1,906 0.05% 21,470,569
2014-04-03 2014-04-01 63.089 341,501 +3,600 0.05% 21,544,919
2014-04-02 2014-03-31 61.011 337,901 -1,270 0.05% 20,615,715
2014-03-31 2014-03-27 61.578 339,171 -2,012 0.05% 20,885,396
2014-03-28 2014-03-26 63.183 341,183 -1,271 0.05% 21,557,079
2014-03-27 2014-03-25 63.750 342,454 +106 0.05% 21,831,442
2014-03-26 2014-03-24 64.411 342,348 +12,600 0.05% 22,051,015
2014-03-25 2014-03-21 62.144 329,748 +635 0.05% 20,492,006
2014-03-24 2014-03-20 61.861 329,113 +953 0.05% 20,359,296
2014-03-21 2014-03-19 62.994 328,160 -2,647 0.05% 20,672,257
2014-03-20 2014-03-18 63.656 330,807 -1,270 0.05% 21,057,703
2014-03-19 2014-03-17 63.372 332,077 +106 0.05% 21,044,457
2014-03-18 2014-03-14 62.994 331,971 -11,859 0.05% 20,912,329
2014-03-17 2014-03-13 64.694 343,830 -2,965 0.05% 22,243,891
2014-03-14 2014-03-12 65.072 346,795 -1,588 0.05% 22,566,721
2014-03-13 2014-03-11 64.883 348,383 -19,588 0.05% 22,604,250
2014-03-12 2014-03-10 64.883 367,971 -636 0.05% 23,875,185
2014-03-11 2014-03-07 65.167 368,607 -6,564 0.05% 24,020,889
2014-03-10 2014-03-06 64.883 375,171 -2,753 0.06% 24,342,345
2014-03-07 2014-03-05 66.489 377,924 +1,164 0.06% 25,127,747
2014-03-06 2014-03-04 66.867 376,760 +14,718 0.06% 25,192,685
2014-03-05 2014-03-03 67.717 362,042 -423 0.05% 24,516,277
2014-03-04 2014-02-28 68.850 362,465 +14,082 0.05% 24,955,715
2014-03-03 2014-02-27 67.150 348,383 +8,259 0.05% 23,393,918
2014-02-28 2014-02-26 66.772 340,124 +529 0.05% 22,710,835
2014-02-27 2014-02-25 67.339 339,595 +4,659 0.05% 22,867,950
2014-02-26 2014-02-24 62.333 334,936 +31,341 0.05% 20,877,677
2014-02-25 2014-02-21 60.633 303,595 +741 0.04% 18,407,977
2014-02-24 2014-02-20 60.539 302,854 +3,389 0.04% 18,334,445
2014-02-21 2014-02-19 60.161 299,465 +27,952 0.04% 18,016,147
2014-02-20 2014-02-18 64.789 271,513 +1,483 0.04% 17,591,026
2014-02-19 2014-02-17 64.694 270,030 -9,953 0.04% 17,469,441
2014-02-18 2014-02-14 65.733 279,983 +847 0.04% 18,404,216
2014-02-17 2014-02-13 66.489 279,136 -847 0.04% 18,559,442
2014-02-14 2014-02-12 67.150 279,983 +529 0.04% 18,800,858
2014-02-13 2014-02-11 67.056 279,454 -2,011 0.04% 18,738,943
2014-02-12 2014-02-10 66.772 281,465 +1,482 0.04% 18,794,044
2014-02-11 2014-02-07 67.056 279,983 -2,118 0.04% 18,774,416
2014-02-10 2014-02-06 68.000 282,101 +1,800 0.04% 19,182,868
2014-02-07 2014-02-05 66.017 280,301 -16,941 0.04% 18,504,538
2014-02-06 2014-02-04 68.094 297,242 -30,706 0.04% 20,240,529
2014-02-05 2014-01-30 70.361 327,948 -10,588 0.05% 23,074,786
2014-02-04 2014-01-28 68.944 338,536 -4,341 0.05% 23,340,176
2014-01-29 2014-01-27 68.094 342,877 -7,836 0.05% 23,348,019
2014-01-28 2014-01-24 70.172 350,713 +40,765 0.05% 24,610,311
2014-01-27 2014-01-23 72.250 309,948 +2,541 0.05% 22,393,743
2014-01-24 2014-01-22 72.628 307,407 +8,471 0.05% 22,326,287
2014-01-23 2014-01-21 74.800 298,936 -62,788 0.05% 22,360,413
2014-01-22 2014-01-20 75.933 361,724 +7,094 0.05% 27,466,909
2014-01-21 2014-01-17 73.100 354,630 +86,823 0.05% 25,923,453
2014-01-20 2014-01-16 74.233 267,807 +14,824 0.04% 19,880,206
2014-01-17 2014-01-15 74.233 252,983 +7,412 0.04% 18,779,771
2014-01-16 2014-01-14 74.706 245,571 +45,317 0.04% 18,345,518
2014-01-15 2014-01-13 73.006 200,254 -3,070 0.03% 14,619,655
2014-01-14 2014-01-10 72.061 203,324 +4,447 0.03% 14,651,753
2014-01-13 2014-01-09 74.139 198,877 +8,153 0.03% 14,744,520
2014-01-10 2014-01-08 75.083 190,724 -134,365 0.03% 14,320,194
2014-01-09 2014-01-07 76.406 325,089 +7,412 0.05% 24,838,606
2014-01-08 2014-01-06 74.706 317,677 +4,659 0.05% 23,732,237
2014-01-07 2014-01-03 75.367 313,018 -1,059 0.05% 23,591,123
2014-01-06 2014-01-02 76.217 314,077 -16,412 0.05% 23,937,902
2014-01-03 2013-12-31 76.972 330,489 +6,671 0.05% 25,438,473
2014-01-02 2013-12-27 76.783 323,818 +317 0.05% 24,863,825
2013-12-30 2013-12-24 76.783 323,501 -8,259 0.05% 24,839,485
2013-12-27 2013-12-20 70.267 331,760 +4,765 0.05% 23,311,669
2013-12-23 2013-12-19 74.517 326,995 +38,965 0.05% 24,366,577
2013-12-20 2013-12-18 77.350 288,030 +317 0.04% 22,279,120
2013-12-19 2013-12-17 77.350 287,713 +3,283 0.04% 22,254,601
2013-12-18 2013-12-16 78.483 284,430 +741 0.04% 22,323,014
2013-12-17 2013-12-13 77.728 283,689 +4,553 0.04% 22,050,516
2013-12-16 2013-12-12 78.200 279,136 +9,106 0.04% 21,828,435
2013-12-13 2013-12-11 76.689 270,030 +12,494 0.04% 20,708,301
2013-12-12 2013-12-10 79.428 257,536 -13,977 0.04% 20,455,512
2013-12-11 2013-12-09 76.028 271,513 +4,448 0.04% 20,642,530
2013-12-10 2013-12-06 71.778 267,065 +317 0.04% 19,169,332
2013-12-09 2013-12-05 86.794 266,748 +8,788 0.04% 23,152,244
2013-12-06 2013-12-04 75.083 257,960 +29,224 0.04% 19,368,497
2013-12-05 2013-12-03 71.400 228,736 +11,223 0.03% 16,331,750
2013-12-04 2013-12-02 67.339 217,513 -5,823 0.03% 14,647,084
2013-12-03 2013-11-29 57.233 223,336 -2,647 0.03% 12,782,264
2013-12-02 2013-11-28 54.589 225,983 -11,541 0.03% 12,336,161
2013-11-29 2013-11-27 54.589 237,524 +7,306 0.04% 12,966,171
2013-11-28 2013-11-26 52.133 230,218 +29,753 0.03% 12,002,032
2013-11-27 2013-11-25 50.717 200,465 -7,730 0.03% 10,166,917
2013-11-26 2013-11-22 50.906 208,195 -1,059 0.03% 10,598,282
2013-11-25 2013-11-21 49.394 209,254 -30,706 0.03% 10,335,985
2013-11-22 2013-11-20 49.772 239,960 +5,295 0.04% 11,943,342
2013-11-21 2013-11-19 50.244 234,665 +3,282 0.04% 11,790,613
2013-11-20 2013-11-18 51.283 231,383 +7,412 0.04% 11,866,092
2013-11-19 2013-11-15 51.472 223,971 +20,541 0.03% 11,528,285
2013-11-18 2013-11-14 47.033 203,430 -1,059 0.03% 9,567,991
2013-11-15 2013-11-13 46.372 204,489 -8,894 0.03% 9,482,609
2013-11-14 2013-11-12 46.183 213,383 +5,188 0.03% 9,854,738
2013-11-13 2013-11-11 47.128 208,195 +8,682 0.03% 9,811,768
2013-11-12 2013-11-08 44.767 199,513 -3,705 0.03% 8,931,532
2013-11-11 2013-11-07 44.389 203,218 -6,989 0.03% 9,020,621
2013-11-08 2013-11-06 44.200 210,207 +13,024 0.03% 9,291,149
2013-11-07 2013-11-05 42.689 197,183 +31,235 0.03% 8,417,523
2013-11-05 2013-11-01 44.200 165,948 +2,118 0.03% 7,334,902
2013-11-04 2013-10-31 44.578 163,830 +6,353 0.02% 7,303,177
2013-11-01 2013-10-30 44.861 157,477 -19,588 0.02% 7,064,593
2013-10-31 2013-10-29 43.161 177,065 +58,870 0.03% 7,642,322
2013-10-30 2013-10-28 44.767 118,195 -8,470 0.02% 5,291,196
2013-10-29 2013-10-25 44.483 126,665 -35,577 0.02% 5,634,481
2013-10-28 2013-10-24 45.239 162,242 +26,365 0.02% 7,339,648
2013-10-25 2013-10-23 44.861 135,877 +21,176 0.02% 6,095,593
2013-10-24 2013-10-22 44.106 114,701 +4,341 0.02% 5,058,951
2013-10-23 2013-10-21 45.333 110,360 +953 0.02% 5,002,987
2013-10-22 2013-10-18 46.183 109,407 -2,329 0.02% 5,052,780
2013-10-21 2013-10-17 45.711 111,736 +16,623 0.02% 5,107,577
2013-10-18 2013-10-16 45.994 95,113 +40,584 0.01% 4,374,670
2013-10-17 2013-10-15 46.750 54,529 -10,589 0.01% 2,549,231
2013-10-16 2013-10-11 42.028 65,118 +37,694 0.01% 2,736,765
2013-10-15 2013-10-10 37.778 27,424 -25,941 0.00% 1,036,018
2013-10-11 2013-10-09 33.528 53,365 -9,847 0.01% 1,789,210
2013-10-10 2013-10-08 33.811 63,212 +9,741 0.01% 2,137,268
2013-10-09 2013-10-07 32.772 53,471 -11,117 0.01% 1,752,363
2013-10-08 2013-10-04 33.150 64,588 +30,706 0.01% 2,141,092
2013-10-07 2013-10-03 31.828 33,882 +1,588 0.01% 1,078,389
2013-10-04 2013-10-02 31.828 32,294 -2,330 0.00% 1,027,846
2013-10-03 2013-09-30 31.167 34,624 -17,470 0.01% 1,079,115
2013-10-02 2013-09-27 30.411 52,094 -46,694 0.01% 1,584,236
2013-09-30 2013-09-26 31.639 98,788 +36,847 0.01% 3,125,543
2013-09-27 2013-09-25 31.733 61,941 -15,883 0.01% 1,965,594
2013-09-26 2013-09-24 32.300 77,824 +6,565 0.01% 2,513,715
2013-09-25 2013-09-23 31.639 71,259 +318 0.01% 2,254,556
2013-09-24 2013-09-19 28.711 70,941 -65,541 0.01% 2,036,795
2013-09-23 2013-09-18 27.956 136,482 +57,282 0.02% 3,815,430
2013-09-19 2013-09-17 29.467 79,200 -64,482 0.01% 2,333,760
2013-09-18 2013-09-16 25.500 143,682 +125,788 0.02% 3,663,891
2013-09-10 2013-09-06 22.572 17,894 +10,588 0.00% 403,907
2013-09-05 2013-09-03 22.572 7,306 -2,647 0.00% 164,913
2013-09-03 2013-08-30 22.572 9,953 -2,118 0.00% 224,661
2013-08-30 2013-08-28 22.572 12,071 -1,058 0.00% 272,469
2013-08-29 2013-08-27 22.572 13,129 -10,059 0.00% 296,351
2013-08-28 2013-08-26 22.667 23,188 +17,470 0.00% 525,595
2013-08-23 2013-08-21 22.572 5,718 +1,271 0.00% 129,068
2013-08-21 2013-08-19 22.572 4,447 -1,588 0.00% 100,379
2013-08-20 2013-08-16 22.667 6,035 +1,059 0.00% 136,793
2013-08-19 2013-08-15 22.667 4,976 -1,165 0.00% 112,789
2013-08-16 2013-08-13 22.572 6,141 -3,177 0.00% 138,616
2013-08-15 2013-08-12 22.667 9,318 +2,118 0.00% 211,208
2013-08-13 2013-08-09 22.572 7,200 +1,059 0.00% 162,520
2013-08-09 2013-08-07 22.572 6,141 +3,282 0.00% 138,616
2013-07-30 2013-07-26 22.667 2,859 -4,235 0.00% 64,804
2013-07-29 2013-07-25 22.383 7,094 +4,235 0.00% 158,787
2013-07-17 2013-07-15 22.478 2,859 -1,059 0.00% 64,264
2013-07-16 2013-07-12 22.572 3,918 +1,271 0.00% 88,438
2013-07-15 2013-07-11 22.856 2,647 -10,588 0.00% 60,499
2013-07-12 2013-07-10 22.667 13,235 -12,706 0.00% 299,993
2013-07-11 2013-07-09 22.950 25,941 +19,588 0.00% 595,346
2013-07-10 2013-07-08 22.006 6,353 -77,294 0.00% 139,801
2013-07-09 2013-07-05 22.667 83,647 0.01% 1,895,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top