History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 514,314 | +0 | 0.08% | 241,728 |
| 2025-10-13 | 2025-10-09 | 0.500 | 514,314 | +0 | 0.08% | 257,157 |
| 2025-10-10 | 2025-10-08 | 0.540 | 514,314 | +0 | 0.08% | 277,730 |
| 2025-10-09 | 2025-10-06 | 0.520 | 514,314 | +0 | 0.08% | 267,443 |
| 2025-10-08 | 2025-10-03 | 0.550 | 514,314 | +0 | 0.08% | 282,873 |
| 2025-10-06 | 2025-10-02 | 0.560 | 514,314 | +0 | 0.08% | 288,016 |
| 2025-10-03 | 2025-09-30 | 0.530 | 514,314 | +0 | 0.08% | 272,586 |
| 2025-10-02 | 2025-09-29 | 0.540 | 514,314 | +0 | 0.08% | 277,730 |
| 2025-09-30 | 2025-09-26 | 0.540 | 514,314 | +0 | 0.08% | 277,730 |
| 2025-09-29 | 2025-09-25 | 0.550 | 514,314 | +0 | 0.08% | 282,873 |
| 2025-09-26 | 2025-09-24 | 0.560 | 514,314 | +0 | 0.08% | 288,016 |
| 2025-09-25 | 2025-09-23 | 0.580 | 514,314 | +0 | 0.08% | 298,302 |
| 2025-09-24 | 2025-09-22 | 0.610 | 514,314 | +0 | 0.08% | 313,732 |
| 2025-09-23 | 2025-09-19 | 0.610 | 514,314 | +0 | 0.08% | 313,732 |
| 2025-09-22 | 2025-09-18 | 0.620 | 514,314 | +0 | 0.08% | 318,875 |
| 2025-09-19 | 2025-09-17 | 0.600 | 514,314 | +0 | 0.08% | 308,588 |
| 2025-09-18 | 2025-09-16 | 0.570 | 514,314 | +0 | 0.08% | 293,159 |
| 2025-09-17 | 2025-09-15 | 0.570 | 514,314 | +0 | 0.08% | 293,159 |
| 2025-09-16 | 2025-09-12 | 0.570 | 514,314 | +0 | 0.08% | 293,159 |
| 2025-09-15 | 2025-09-11 | 0.560 | 514,314 | +0 | 0.08% | 288,016 |
| 2025-09-12 | 2025-09-10 | 0.580 | 514,314 | +0 | 0.08% | 298,302 |
| 2025-09-11 | 2025-09-09 | 0.580 | 514,314 | +32,000 | 0.08% | 298,302 |
| 2025-09-03 | 2025-09-01 | 0.620 | 482,314 | +44,000 | 0.08% | 299,035 |
| 2025-09-01 | 2025-08-28 | 0.610 | 438,314 | +52,000 | 0.07% | 267,372 |
| 2025-08-28 | 2025-08-26 | 0.710 | 386,314 | -12,000 | 0.06% | 274,283 |
| 2025-08-27 | 2025-08-25 | 0.660 | 398,314 | +52,000 | 0.06% | 262,887 |
| 2025-08-08 | 2025-08-06 | 0.730 | 346,314 | -100 | 0.06% | 252,809 |
| 2025-08-06 | 2025-08-04 | 0.740 | 346,414 | -7,300 | 0.06% | 256,346 |
| 2025-08-05 | 2025-08-01 | 0.740 | 353,714 | -100 | 0.06% | 261,748 |
| 2025-08-04 | 2025-07-31 | 0.770 | 353,814 | -1,800 | 0.06% | 272,437 |
| 2025-08-01 | 2025-07-30 | 0.790 | 355,614 | -600 | 0.06% | 280,935 |
| 2025-07-31 | 2025-07-29 | 0.770 | 356,214 | -28,100 | 0.06% | 274,285 |
| 2025-07-29 | 2025-07-25 | 0.800 | 384,314 | +5,600 | 0.06% | 307,451 |
| 2025-07-25 | 2025-07-23 | 0.820 | 378,714 | +7,200 | 0.06% | 310,545 |
| 2025-07-24 | 2025-07-22 | 0.790 | 371,514 | -29,000 | 0.06% | 293,496 |
| 2025-07-21 | 2025-07-17 | 0.780 | 400,514 | +3,000 | 0.06% | 312,401 |
| 2025-07-18 | 2025-07-16 | 0.800 | 397,514 | -7,900 | 0.06% | 318,011 |
| 2025-07-17 | 2025-07-15 | 0.800 | 405,414 | +9,800 | 0.07% | 324,331 |
| 2025-07-15 | 2025-07-11 | 0.780 | 395,614 | -7,000 | 0.06% | 308,579 |
| 2025-07-14 | 2025-07-10 | 0.820 | 402,614 | +4,400 | 0.06% | 330,143 |
| 2025-07-10 | 2025-07-08 | 0.790 | 398,214 | -6,100 | 0.06% | 314,589 |
| 2025-07-09 | 2025-07-07 | 0.760 | 404,314 | +37,200 | 0.07% | 307,279 |
| 2025-07-08 | 2025-07-04 | 0.820 | 367,114 | -2,700 | 0.06% | 301,033 |
| 2025-07-07 | 2025-07-03 | 0.820 | 369,814 | -20,000 | 0.06% | 303,247 |
| 2025-07-04 | 2025-07-02 | 0.900 | 389,814 | +27,600 | 0.06% | 350,833 |
| 2025-07-03 | 2025-06-30 | 0.860 | 362,214 | +14,000 | 0.06% | 311,504 |
| 2025-06-19 | 2025-06-17 | 0.900 | 348,214 | -27,100 | 0.06% | 313,393 |
| 2025-06-18 | 2025-06-16 | 0.890 | 375,314 | -3,300 | 0.06% | 334,029 |
| 2025-06-17 | 2025-06-13 | 0.900 | 378,614 | -1,700 | 0.06% | 340,753 |
| 2025-06-13 | 2025-06-11 | 0.920 | 380,314 | -19,800 | 0.06% | 349,889 |
| 2025-06-12 | 2025-06-10 | 0.910 | 400,114 | -2,300 | 0.06% | 364,104 |
| 2025-06-09 | 2025-06-05 | 1.010 | 402,414 | -3,000 | 0.06% | 406,438 |
| 2025-06-04 | 2025-06-02 | 0.990 | 405,414 | +10,700 | 0.07% | 401,360 |
| 2025-05-28 | 2025-05-26 | 1.000 | 394,714 | +12,400 | 0.06% | 394,714 |
| 2025-05-27 | 2025-05-23 | 0.960 | 382,314 | +5,000 | 0.06% | 367,021 |
| 2025-05-26 | 2025-05-22 | 1.010 | 377,314 | +8,300 | 0.06% | 381,087 |
| 2025-05-21 | 2025-05-19 | 1.030 | 369,014 | +20,400 | 0.06% | 380,084 |
| 2025-05-08 | 2025-05-06 | 0.980 | 348,614 | -9,100 | 0.06% | 341,642 |
| 2025-04-28 | 2025-04-24 | 1.060 | 357,714 | -2,800 | 0.06% | 379,177 |
| 2025-04-22 | 2025-04-16 | 1.000 | 360,514 | -5,600 | 0.06% | 360,514 |
| 2025-04-17 | 2025-04-15 | 1.020 | 366,114 | -1,200 | 0.06% | 373,436 |
| 2025-04-09 | 2025-04-07 | 0.900 | 367,314 | -5,100 | 0.06% | 330,583 |
| 2025-04-02 | 2025-03-31 | 1.160 | 372,414 | -800 | 0.06% | 432,000 |
| 2025-03-31 | 2025-03-27 | 1.100 | 373,214 | -5,700 | 0.06% | 410,535 |
| 2025-03-27 | 2025-03-25 | 1.200 | 378,914 | +25,000 | 0.06% | 454,697 |
| 2025-03-24 | 2025-03-20 | 1.200 | 353,914 | -1,000 | 0.06% | 424,697 |
| 2025-03-19 | 2025-03-17 | 1.180 | 354,914 | -7,000 | 0.06% | 418,799 |
| 2025-03-14 | 2025-03-12 | 1.250 | 361,914 | -10,000 | 0.06% | 452,392 |
| 2025-03-13 | 2025-03-11 | 1.270 | 371,914 | +17,900 | 0.06% | 472,331 |
| 2025-03-12 | 2025-03-10 | 1.190 | 354,014 | -1,400 | 0.06% | 421,277 |
| 2025-02-24 | 2025-02-20 | 1.120 | 355,414 | -20,200 | 0.06% | 398,064 |
| 2025-02-21 | 2025-02-19 | 1.120 | 375,614 | -2,000 | 0.06% | 420,688 |
| 2025-02-20 | 2025-02-18 | 1.100 | 377,614 | -2,100 | 0.06% | 415,375 |
| 2025-02-12 | 2025-02-10 | 1.220 | 379,714 | -8,500 | 0.06% | 463,251 |
| 2025-02-07 | 2025-02-05 | 1.150 | 388,214 | -4,800 | 0.06% | 446,446 |
| 2025-02-06 | 2025-02-04 | 1.250 | 393,014 | -4,700 | 0.06% | 491,268 |
| 2025-01-24 | 2025-01-22 | 1.190 | 397,714 | +11,800 | 0.06% | 473,280 |
| 2025-01-23 | 2025-01-21 | 1.120 | 385,914 | +3,000 | 0.06% | 432,224 |
| 2025-01-22 | 2025-01-20 | 1.140 | 382,914 | +11,500 | 0.06% | 436,522 |
| 2025-01-21 | 2025-01-17 | 1.110 | 371,414 | +17,100 | 0.06% | 412,270 |
| 2025-01-20 | 2025-01-16 | 1.180 | 354,314 | +3,400 | 0.06% | 418,091 |
| 2025-01-17 | 2025-01-15 | 1.150 | 350,914 | -14,800 | 0.06% | 403,551 |
| 2025-01-16 | 2025-01-14 | 1.200 | 365,714 | -800 | 0.06% | 438,857 |
| 2025-01-15 | 2025-01-13 | 1.250 | 366,514 | -6,000 | 0.06% | 458,142 |
| 2025-01-10 | 2025-01-08 | 1.290 | 372,514 | +5,300 | 0.06% | 480,543 |
| 2025-01-09 | 2025-01-07 | 1.280 | 367,214 | +14,700 | 0.06% | 470,034 |
| 2025-01-08 | 2025-01-06 | 1.310 | 352,514 | +18,300 | 0.06% | 461,793 |
| 2025-01-07 | 2025-01-03 | 1.370 | 334,214 | +723 | 0.05% | 457,873 |
| 2025-01-03 | 2024-12-31 | 1.440 | 333,491 | -800 | 0.05% | 480,227 |
| 2024-12-30 | 2024-12-24 | 1.400 | 334,291 | +2,800 | 0.05% | 468,007 |
| 2024-12-18 | 2024-12-16 | 1.450 | 331,491 | -43,400 | 0.05% | 480,662 |
| 2024-12-17 | 2024-12-13 | 1.410 | 374,891 | -3,000 | 0.06% | 528,596 |
| 2024-12-16 | 2024-12-12 | 1.320 | 377,891 | +43,800 | 0.06% | 498,816 |
| 2024-12-12 | 2024-12-10 | 1.420 | 334,091 | -13,300 | 0.05% | 474,409 |
| 2024-12-11 | 2024-12-09 | 1.430 | 347,391 | -13,500 | 0.06% | 496,769 |
| 2024-12-10 | 2024-12-06 | 1.470 | 360,891 | -5,700 | 0.06% | 530,510 |
| 2024-12-09 | 2024-12-05 | 1.430 | 366,591 | -5,800 | 0.06% | 524,225 |
| 2024-12-06 | 2024-12-04 | 1.450 | 372,391 | +5,600 | 0.06% | 539,967 |
| 2024-12-05 | 2024-12-03 | 1.490 | 366,791 | +23,400 | 0.06% | 546,519 |
| 2024-12-04 | 2024-12-02 | 1.480 | 343,391 | -8,000 | 0.06% | 508,219 |
| 2024-12-03 | 2024-11-29 | 1.470 | 351,391 | +700 | 0.06% | 516,545 |
| 2024-11-28 | 2024-11-26 | 1.450 | 350,691 | -2,100 | 0.06% | 508,502 |
| 2024-11-27 | 2024-11-25 | 1.460 | 352,791 | +7,000 | 0.06% | 515,075 |
| 2024-11-26 | 2024-11-22 | 1.490 | 345,791 | -3,000 | 0.06% | 515,229 |
| 2024-11-25 | 2024-11-21 | 1.590 | 348,791 | +1,000 | 0.06% | 554,578 |
| 2024-11-21 | 2024-11-19 | 1.460 | 347,791 | -5,000 | 0.06% | 507,775 |
| 2024-11-19 | 2024-11-15 | 1.520 | 352,791 | -2,000 | 0.06% | 536,242 |
| 2024-11-18 | 2024-11-14 | 1.500 | 354,791 | -13,400 | 0.06% | 532,186 |
| 2024-11-14 | 2024-11-12 | 1.520 | 368,191 | -14,100 | 0.06% | 559,650 |
| 2024-11-13 | 2024-11-11 | 1.540 | 382,291 | +26,800 | 0.06% | 588,728 |
| 2024-11-12 | 2024-11-08 | 1.560 | 355,491 | +34,100 | 0.06% | 554,566 |
| 2024-11-11 | 2024-11-07 | 1.550 | 321,391 | +16,600 | 0.05% | 498,156 |
| 2024-11-06 | 2024-11-04 | 1.480 | 304,791 | +4,700 | 0.05% | 451,091 |
| 2024-11-05 | 2024-11-01 | 1.480 | 300,091 | -6,600 | 0.05% | 444,135 |
| 2024-11-04 | 2024-10-31 | 1.470 | 306,691 | +5,200 | 0.05% | 450,836 |
| 2024-10-31 | 2024-10-29 | 1.500 | 301,491 | -5,100 | 0.05% | 452,236 |
| 2024-10-30 | 2024-10-28 | 1.500 | 306,591 | +6,600 | 0.05% | 459,886 |
| 2024-10-29 | 2024-10-25 | 1.550 | 299,991 | -3,000 | 0.05% | 464,986 |
| 2024-10-25 | 2024-10-23 | 1.520 | 302,991 | -500 | 0.05% | 460,546 |
| 2024-10-24 | 2024-10-22 | 1.480 | 303,491 | +2,600 | 0.05% | 449,167 |
| 2024-10-23 | 2024-10-21 | 1.540 | 300,891 | +1,000 | 0.05% | 463,372 |
| 2024-10-22 | 2024-10-18 | 1.540 | 299,891 | -49,100 | 0.05% | 461,832 |
| 2024-10-21 | 2024-10-17 | 1.500 | 348,991 | -5,900 | 0.06% | 523,486 |
| 2024-10-18 | 2024-10-16 | 1.390 | 354,891 | +8,700 | 0.06% | 493,298 |
| 2024-10-17 | 2024-10-15 | 1.400 | 346,191 | -7,100 | 0.06% | 484,667 |
| 2024-10-16 | 2024-10-14 | 1.560 | 353,291 | +400 | 0.06% | 551,134 |
| 2024-10-15 | 2024-10-10 | 1.600 | 352,891 | -4,200 | 0.06% | 564,626 |
| 2024-10-14 | 2024-10-09 | 1.690 | 357,091 | +19,000 | 0.06% | 603,484 |
| 2024-10-10 | 2024-10-08 | 2.040 | 338,091 | -19,000 | 0.05% | 689,706 |
| 2024-10-09 | 2024-10-07 | 2.490 | 357,091 | +8,900 | 0.06% | 889,157 |
| 2024-10-08 | 2024-10-04 | 1.250 | 348,191 | +36,200 | 0.06% | 435,239 |
| 2024-10-07 | 2024-10-03 | 1.200 | 311,991 | -36,200 | 0.05% | 374,389 |
| 2024-10-03 | 2024-09-30 | 1.030 | 348,191 | +1,600 | 0.06% | 358,637 |
| 2024-10-02 | 2024-09-27 | 1.000 | 346,591 | -30,800 | 0.06% | 346,591 |
| 2024-09-30 | 2024-09-26 | 0.990 | 377,391 | +5,600 | 0.06% | 373,617 |
| 2024-09-26 | 2024-09-24 | 0.870 | 371,791 | -7,100 | 0.06% | 323,458 |
| 2024-09-20 | 2024-09-17 | 0.850 | 378,891 | -13,700 | 0.06% | 322,057 |
| 2024-09-11 | 2024-09-09 | 0.850 | 392,591 | +4,000 | 0.06% | 333,702 |
| 2024-09-10 | 2024-09-05 | 0.840 | 388,591 | -4,300 | 0.06% | 326,416 |
| 2024-09-05 | 2024-09-03 | 0.880 | 392,891 | +4,000 | 0.06% | 345,744 |
| 2024-09-02 | 2024-08-29 | 0.910 | 388,891 | -23,600 | 0.06% | 353,891 |
| 2024-08-29 | 2024-08-27 | 0.890 | 412,491 | +30,800 | 0.07% | 367,117 |
| 2024-08-26 | 2024-08-22 | 0.870 | 381,691 | -10,000 | 0.06% | 332,071 |
| 2024-08-14 | 2024-08-12 | 0.930 | 391,691 | +19,600 | 0.06% | 364,273 |
| 2024-08-13 | 2024-08-09 | 0.930 | 372,091 | -1,700 | 0.06% | 346,045 |
| 2024-08-12 | 2024-08-08 | 0.810 | 373,791 | +14,400 | 0.06% | 302,771 |
| 2024-08-09 | 2024-08-07 | 0.790 | 359,391 | +10,000 | 0.06% | 283,919 |
| 2024-08-08 | 2024-08-06 | 0.800 | 349,391 | -5,300 | 0.06% | 279,513 |
| 2024-08-07 | 2024-08-05 | 0.840 | 354,691 | -3,000 | 0.06% | 297,940 |
| 2024-08-02 | 2024-07-31 | 0.920 | 357,691 | +33,800 | 0.06% | 329,076 |
| 2024-08-01 | 2024-07-30 | 1.000 | 323,891 | -5,400 | 0.05% | 323,891 |
| 2024-07-31 | 2024-07-29 | 1.140 | 329,291 | +20,900 | 0.05% | 375,392 |
| 2024-07-29 | 2024-07-25 | 1.300 | 308,391 | -5,300 | 0.05% | 400,908 |
| 2024-07-26 | 2024-07-24 | 1.380 | 313,691 | -11,500 | 0.05% | 432,894 |
| 2024-07-25 | 2024-07-23 | 1.380 | 325,191 | -1,700 | 0.05% | 448,764 |
| 2024-07-24 | 2024-07-22 | 1.460 | 326,891 | +9,600 | 0.05% | 477,261 |
| 2024-07-23 | 2024-07-19 | 1.460 | 317,291 | +2,100 | 0.05% | 463,245 |
| 2024-07-22 | 2024-07-18 | 1.470 | 315,191 | +6,000 | 0.05% | 463,331 |
| 2024-07-19 | 2024-07-17 | 1.500 | 309,191 | -2,400 | 0.05% | 463,786 |
| 2024-07-18 | 2024-07-16 | 1.530 | 311,591 | -8,100 | 0.05% | 476,734 |
| 2024-07-17 | 2024-07-15 | 1.520 | 319,691 | -2,100 | 0.05% | 485,930 |
| 2024-07-16 | 2024-07-12 | 1.560 | 321,791 | -3,300 | 0.05% | 501,994 |
| 2024-07-12 | 2024-07-10 | 1.580 | 325,091 | -4,000 | 0.05% | 513,644 |
| 2024-07-09 | 2024-07-05 | 1.660 | 329,091 | +7,400 | 0.05% | 546,291 |
| 2024-07-08 | 2024-07-04 | 1.730 | 321,691 | -1,100 | 0.05% | 556,525 |
| 2024-07-05 | 2024-07-03 | 1.680 | 322,791 | -2,000 | 0.05% | 542,289 |
| 2024-06-28 | 2024-06-26 | 1.650 | 324,791 | -2,500 | 0.05% | 535,905 |
| 2024-06-27 | 2024-06-25 | 1.610 | 327,291 | -11,100 | 0.05% | 526,939 |
| 2024-06-25 | 2024-06-21 | 1.770 | 338,391 | -11,500 | 0.05% | 598,952 |
| 2024-06-24 | 2024-06-20 | 1.700 | 349,891 | +18,200 | 0.06% | 594,815 |
| 2024-06-21 | 2024-06-19 | 1.660 | 331,691 | +3,100 | 0.05% | 550,607 |
| 2024-06-20 | 2024-06-18 | 1.640 | 328,591 | +22,500 | 0.05% | 538,889 |
| 2024-06-19 | 2024-06-17 | 1.650 | 306,091 | +5,600 | 0.05% | 505,050 |
| 2024-06-18 | 2024-06-14 | 1.600 | 300,491 | -600 | 0.05% | 480,786 |
| 2024-06-14 | 2024-06-12 | 1.620 | 301,091 | -1,100 | 0.05% | 487,767 |
| 2024-06-13 | 2024-06-11 | 1.600 | 302,191 | +4,300 | 0.05% | 483,506 |
| 2024-06-12 | 2024-06-07 | 1.650 | 297,891 | -4,100 | 0.05% | 491,520 |
| 2024-06-11 | 2024-06-06 | 1.660 | 301,991 | +1,700 | 0.05% | 501,305 |
| 2024-06-06 | 2024-06-04 | 1.610 | 300,291 | -4,400 | 0.05% | 483,469 |
| 2024-06-05 | 2024-06-03 | 1.580 | 304,691 | +3,300 | 0.05% | 481,412 |
| 2024-05-23 | 2024-05-21 | 1.960 | 301,391 | -900 | 0.05% | 590,726 |
| 2024-04-18 | 2024-04-16 | 1.770 | 302,291 | -4,000 | 0.05% | 535,055 |
| 2024-04-17 | 2024-04-15 | 1.780 | 306,291 | -4,500 | 0.05% | 545,198 |
| 2024-01-12 | 2024-01-10 | 1.820 | 310,791 | -100 | 0.05% | 565,640 |
| 2024-01-02 | 2023-12-28 | 1.860 | 310,891 | -1,000 | 0.05% | 578,257 |
| 2023-12-27 | 2023-12-21 | 1.980 | 311,891 | -10,400 | 0.05% | 617,544 |
| 2023-12-22 | 2023-12-20 | 2.030 | 322,291 | -100 | 0.05% | 654,251 |
| 2023-12-20 | 2023-12-18 | 2.130 | 322,391 | -400 | 0.05% | 686,693 |
| 2023-12-18 | 2023-12-14 | 2.110 | 322,791 | -7,176,400 | 0.05% | 681,089 |
| 2023-12-15 | 2023-12-13 | 2.130 | 7,499,191 | -600 | 1.21% | 15,973,277 |
| 2023-12-14 | 2023-12-12 | 2.080 | 7,499,791 | -1,200 | 1.21% | 15,599,565 |
| 2023-12-12 | 2023-12-08 | 1.980 | 7,500,991 | -200 | 1.21% | 14,851,962 |
| 2023-12-07 | 2023-12-05 | 1.890 | 7,501,191 | -1,300 | 1.21% | 14,177,251 |
| 2023-12-06 | 2023-12-04 | 1.870 | 7,502,491 | -4,600 | 1.21% | 14,029,658 |
| 2023-12-04 | 2023-11-30 | 1.830 | 7,507,091 | -6,500 | 1.21% | 13,737,977 |
| 2023-11-30 | 2023-11-28 | 1.950 | 7,513,591 | -200 | 1.21% | 14,651,502 |
| 2023-11-29 | 2023-11-27 | 1.900 | 7,513,791 | -300 | 1.21% | 14,276,203 |
| 2023-11-24 | 2023-11-22 | 1.920 | 7,514,091 | -600 | 1.21% | 14,427,055 |
| 2023-11-23 | 2023-11-21 | 1.930 | 7,514,691 | -200 | 1.21% | 14,503,354 |
| 2023-11-20 | 2023-11-16 | 2.110 | 7,514,891 | -400 | 1.21% | 15,856,420 |
| 2023-10-24 | 2023-10-19 | 1.730 | 7,515,291 | +7,176,400 | 1.21% | 13,001,453 |
| 2023-10-13 | 2023-10-11 | 1.860 | 338,891 | -600 | 0.05% | 630,337 |
| 2023-10-03 | 2023-09-28 | 1.990 | 339,491 | -100 | 0.05% | 675,587 |
| 2023-09-29 | 2023-09-27 | 1.930 | 339,591 | -1,000 | 0.05% | 655,411 |
| 2023-09-27 | 2023-09-25 | 1.920 | 340,591 | -11,600 | 0.05% | 653,935 |
| 2023-09-20 | 2023-09-18 | 2.180 | 352,191 | +400 | 0.06% | 767,776 |
| 2023-09-15 | 2023-09-13 | 2.210 | 351,791 | +700 | 0.06% | 777,458 |
| 2023-09-13 | 2023-09-11 | 2.100 | 351,091 | +1,300 | 0.06% | 737,291 |
| 2023-09-12 | 2023-09-07 | 2.270 | 349,791 | -2,400 | 0.06% | 794,026 |
| 2023-09-11 | 2023-09-06 | 2.200 | 352,191 | +1,300 | 0.06% | 774,820 |
| 2023-09-05 | 2023-08-31 | 2.230 | 350,891 | +700 | 0.06% | 782,487 |
| 2023-09-04 | 2023-08-30 | 2.260 | 350,191 | -2,000 | 0.06% | 791,432 |
| 2023-08-31 | 2023-08-29 | 2.260 | 352,191 | +2,200 | 0.06% | 795,952 |
| 2023-08-30 | 2023-08-28 | 2.300 | 349,991 | +1,200 | 0.06% | 804,979 |
| 2023-08-29 | 2023-08-25 | 2.300 | 348,791 | +1,000 | 0.06% | 802,219 |
| 2023-08-28 | 2023-08-24 | 2.210 | 347,791 | -1,900 | 0.06% | 768,618 |
| 2023-08-24 | 2023-08-22 | 2.330 | 349,691 | +800 | 0.06% | 814,780 |
| 2023-08-23 | 2023-08-21 | 2.160 | 348,891 | -1,000 | 0.06% | 753,605 |
| 2023-08-21 | 2023-08-17 | 2.340 | 349,891 | +800 | 0.06% | 818,745 |
| 2023-08-11 | 2023-08-09 | 2.550 | 349,091 | -3,600 | 0.06% | 890,182 |
| 2023-08-09 | 2023-08-07 | 2.500 | 352,691 | -300 | 0.06% | 881,728 |
| 2023-08-02 | 2023-07-31 | 2.500 | 352,991 | +39,200 | 0.06% | 882,478 |
| 2023-08-01 | 2023-07-28 | 2.700 | 313,791 | -200 | 0.05% | 847,236 |
| 2023-07-31 | 2023-07-27 | 2.600 | 313,991 | +3,900 | 0.05% | 816,377 |
| 2023-07-28 | 2023-07-26 | 2.700 | 310,091 | -14,500 | 0.05% | 837,246 |
| 2023-07-27 | 2023-07-25 | 2.550 | 324,591 | -16,800 | 0.05% | 827,707 |
| 2023-07-26 | 2023-07-24 | 2.500 | 341,391 | -700 | 0.06% | 853,478 |
| 2023-07-25 | 2023-07-21 | 2.650 | 342,091 | -1,500 | 0.06% | 906,541 |
| 2023-07-21 | 2023-07-19 | 2.410 | 343,591 | -100 | 0.06% | 828,054 |
| 2023-07-19 | 2023-07-14 | 2.450 | 343,691 | +8,200 | 0.06% | 842,043 |
| 2023-07-18 | 2023-07-13 | 2.470 | 335,491 | +900 | 0.05% | 828,663 |
| 2023-07-14 | 2023-07-12 | 2.460 | 334,591 | +200 | 0.05% | 823,094 |
| 2023-07-13 | 2023-07-11 | 2.430 | 334,391 | +1,000 | 0.05% | 812,570 |
| 2023-07-12 | 2023-07-10 | 2.430 | 333,391 | -7,500 | 0.05% | 810,140 |
| 2023-07-11 | 2023-07-07 | 2.460 | 340,891 | +8,500 | 0.05% | 838,592 |
| 2023-07-10 | 2023-07-06 | 2.500 | 332,391 | -800 | 0.05% | 830,978 |
| 2023-07-05 | 2023-07-03 | 2.700 | 333,191 | -19,500 | 0.05% | 899,616 |
| 2023-07-03 | 2023-06-29 | 2.400 | 352,691 | +10,500 | 0.06% | 846,458 |
| 2023-06-30 | 2023-06-28 | 2.490 | 342,191 | -3,100 | 0.06% | 852,056 |
| 2023-06-29 | 2023-06-27 | 2.490 | 345,291 | -700 | 0.06% | 859,775 |
| 2023-06-28 | 2023-06-26 | 2.450 | 345,991 | -6,500 | 0.06% | 847,678 |
| 2023-06-27 | 2023-06-23 | 2.440 | 352,491 | -13,000 | 0.06% | 860,078 |
| 2023-06-26 | 2023-06-21 | 2.500 | 365,491 | -12,700 | 0.06% | 913,728 |
| 2023-06-23 | 2023-06-20 | 2.550 | 378,191 | -2,400 | 0.06% | 964,387 |
| 2023-06-19 | 2023-06-15 | 2.600 | 380,591 | +1,119 | 0.06% | 989,537 |
| 2023-06-16 | 2023-06-14 | 2.600 | 379,472 | -1,900 | 0.06% | 986,627 |
| 2023-06-14 | 2023-06-12 | 2.850 | 381,372 | +1,200 | 0.06% | 1,086,910 |
| 2023-06-13 | 2023-06-09 | 2.900 | 380,172 | +1,300 | 0.06% | 1,102,499 |
| 2023-06-12 | 2023-06-08 | 3.000 | 378,872 | -300 | 0.06% | 1,136,616 |
| 2023-06-05 | 2023-06-01 | 2.950 | 379,172 | +1,300 | 0.06% | 1,118,557 |
| 2023-06-01 | 2023-05-30 | 3.050 | 377,872 | +700 | 0.06% | 1,152,510 |
| 2023-05-31 | 2023-05-29 | 3.000 | 377,172 | +300 | 0.06% | 1,131,516 |
| 2023-05-30 | 2023-05-25 | 3.200 | 376,872 | -500 | 0.06% | 1,205,990 |
| 2023-05-29 | 2023-05-24 | 3.100 | 377,372 | -2,500 | 0.06% | 1,169,853 |
| 2023-05-24 | 2023-05-22 | 3.350 | 379,872 | +400 | 0.06% | 1,272,571 |
| 2023-05-23 | 2023-05-19 | 3.350 | 379,472 | +4,000 | 0.06% | 1,271,231 |
| 2023-05-22 | 2023-05-18 | 3.350 | 375,472 | +400 | 0.06% | 1,257,831 |
| 2023-05-19 | 2023-05-17 | 3.350 | 375,072 | -200 | 0.06% | 1,256,491 |
| 2023-05-17 | 2023-05-15 | 3.400 | 375,272 | -2,800 | 0.06% | 1,275,925 |
| 2023-05-15 | 2023-05-11 | 3.500 | 378,072 | +11,400 | 0.06% | 1,323,252 |
| 2023-05-11 | 2023-05-09 | 3.450 | 366,672 | +7,800 | 0.06% | 1,265,018 |
| 2023-05-09 | 2023-05-05 | 3.400 | 358,872 | +3,900 | 0.06% | 1,220,165 |
| 2023-05-04 | 2023-05-02 | 3.800 | 354,972 | -1,200 | 0.06% | 1,348,894 |
| 2023-05-03 | 2023-04-28 | 3.650 | 356,172 | -700 | 0.06% | 1,300,028 |
| 2023-05-02 | 2023-04-27 | 3.700 | 356,872 | +200 | 0.06% | 1,320,426 |
| 2023-04-28 | 2023-04-26 | 3.600 | 356,672 | -13,500 | 0.06% | 1,284,019 |
| 2023-04-27 | 2023-04-25 | 3.450 | 370,172 | +700 | 0.06% | 1,277,093 |
| 2023-04-25 | 2023-04-21 | 3.550 | 369,472 | -16,900 | 0.06% | 1,311,626 |
| 2023-04-24 | 2023-04-20 | 3.550 | 386,372 | -6,500 | 0.06% | 1,371,621 |
| 2023-04-21 | 2023-04-19 | 3.500 | 392,872 | -5,100 | 0.06% | 1,375,052 |
| 2023-04-20 | 2023-04-18 | 3.450 | 397,972 | +48,900 | 0.06% | 1,373,003 |
| 2023-04-19 | 2023-04-17 | 3.700 | 349,072 | +13,700 | 0.06% | 1,291,566 |
| 2023-04-18 | 2023-04-14 | 3.500 | 335,372 | -6,300 | 0.05% | 1,173,802 |
| 2023-04-17 | 2023-04-13 | 3.500 | 341,672 | +4,500 | 0.06% | 1,195,852 |
| 2023-04-14 | 2023-04-12 | 3.600 | 337,172 | -5,300 | 0.05% | 1,213,819 |
| 2023-04-13 | 2023-04-11 | 3.600 | 342,472 | -900 | 0.06% | 1,232,899 |
| 2023-04-12 | 2023-04-06 | 3.550 | 343,372 | +1,300 | 0.06% | 1,218,971 |
| 2023-04-11 | 2023-04-04 | 3.700 | 342,072 | -14,900 | 0.06% | 1,265,666 |
| 2023-04-06 | 2023-04-03 | 3.700 | 356,972 | +19,500 | 0.06% | 1,320,796 |
| 2023-04-04 | 2023-03-31 | 3.200 | 337,472 | -7,800 | 0.05% | 1,079,910 |
| 2023-04-03 | 2023-03-30 | 3.050 | 345,272 | -6,700 | 0.06% | 1,053,080 |
| 2023-03-31 | 2023-03-29 | 2.950 | 351,972 | +1,000 | 0.06% | 1,038,317 |
| 2023-03-30 | 2023-03-28 | 3.000 | 350,972 | -100 | 0.06% | 1,052,916 |
| 2023-03-29 | 2023-03-27 | 3.100 | 351,072 | -4,500 | 0.06% | 1,088,323 |
| 2023-03-24 | 2023-03-22 | 3.050 | 355,572 | -25,200 | 0.06% | 1,084,495 |
| 2023-03-21 | 2023-03-17 | 3.000 | 380,772 | +49,300 | 0.06% | 1,142,316 |
| 2023-03-20 | 2023-03-16 | 2.900 | 331,472 | +8,200 | 0.05% | 961,269 |
| 2023-03-17 | 2023-03-15 | 3.100 | 323,272 | +5,900 | 0.05% | 1,002,143 |
| 2023-03-15 | 2023-03-13 | 3.250 | 317,372 | -2,900 | 0.05% | 1,031,459 |
| 2023-03-14 | 2023-03-10 | 3.100 | 320,272 | +9,800 | 0.05% | 992,843 |
| 2023-03-13 | 2023-03-09 | 3.200 | 310,472 | -4,800 | 0.05% | 993,510 |
| 2023-03-10 | 2023-03-08 | 3.350 | 315,272 | -2,800 | 0.05% | 1,056,161 |
| 2023-03-09 | 2023-03-07 | 3.500 | 318,072 | +6,100 | 0.05% | 1,113,252 |
| 2023-03-06 | 2023-03-02 | 3.650 | 311,972 | +2,400 | 0.05% | 1,138,698 |
| 2023-02-27 | 2023-02-23 | 3.950 | 309,572 | -1,600 | 0.05% | 1,222,809 |
| 2023-02-23 | 2023-02-21 | 3.850 | 311,172 | +1,600 | 0.05% | 1,198,012 |
| 2023-02-17 | 2023-02-15 | 3.900 | 309,572 | -400 | 0.05% | 1,207,331 |
| 2023-02-16 | 2023-02-14 | 4.000 | 309,972 | +400 | 0.05% | 1,239,888 |
| 2023-02-14 | 2023-02-10 | 4.050 | 309,572 | -7,100 | 0.05% | 1,253,767 |
| 2023-02-13 | 2023-02-09 | 4.250 | 316,672 | -1,400 | 0.05% | 1,345,856 |
| 2023-02-07 | 2023-02-03 | 4.200 | 318,072 | -24,700 | 0.05% | 1,335,902 |
| 2023-02-06 | 2023-02-02 | 4.250 | 342,772 | -14,800 | 0.06% | 1,456,781 |
| 2023-02-03 | 2023-02-01 | 4.350 | 357,572 | +20,900 | 0.06% | 1,555,438 |
| 2023-02-02 | 2023-01-31 | 4.200 | 336,672 | +15,400 | 0.05% | 1,414,022 |
| 2023-02-01 | 2023-01-30 | 4.400 | 321,272 | +11,500 | 0.05% | 1,413,597 |
| 2023-01-31 | 2023-01-27 | 4.650 | 309,772 | +1,800 | 0.05% | 1,440,440 |
| 2023-01-30 | 2023-01-26 | 4.650 | 307,972 | +4,000 | 0.05% | 1,432,070 |
| 2023-01-27 | 2023-01-20 | 4.600 | 303,972 | +200 | 0.05% | 1,398,271 |
| 2023-01-19 | 2023-01-17 | 4.600 | 303,772 | -1,800 | 0.05% | 1,397,351 |
| 2023-01-13 | 2023-01-11 | 4.850 | 305,572 | -48,900 | 0.05% | 1,482,024 |
| 2023-01-12 | 2023-01-10 | 4.700 | 354,472 | +33,700 | 0.06% | 1,666,018 |
| 2023-01-11 | 2023-01-09 | 4.000 | 320,772 | +9,100 | 0.05% | 1,283,088 |
| 2023-01-10 | 2023-01-06 | 3.800 | 311,672 | -41,400 | 0.05% | 1,184,354 |
| 2023-01-09 | 2023-01-05 | 3.850 | 353,072 | -18,600 | 0.06% | 1,359,327 |
| 2023-01-06 | 2023-01-04 | 4.000 | 371,672 | +45,000 | 0.06% | 1,486,688 |
| 2023-01-05 | 2023-01-03 | 4.250 | 326,672 | +14,200 | 0.05% | 1,388,356 |
| 2022-12-30 | 2022-12-28 | 3.950 | 312,472 | -19,800 | 0.05% | 1,234,264 |
| 2022-12-29 | 2022-12-23 | 4.050 | 332,272 | +1,700 | 0.05% | 1,345,702 |
| 2022-12-28 | 2022-12-22 | 4.000 | 330,572 | +19,100 | 0.05% | 1,322,288 |
| 2022-12-23 | 2022-12-21 | 3.950 | 311,472 | +2,400 | 0.05% | 1,230,314 |
| 2022-12-22 | 2022-12-20 | 4.100 | 309,072 | +7,000 | 0.05% | 1,267,195 |
| 2022-12-21 | 2022-12-19 | 4.200 | 302,072 | -7,400 | 0.05% | 1,268,702 |
| 2022-12-20 | 2022-12-16 | 4.700 | 309,472 | +300 | 0.05% | 1,454,518 |
| 2022-12-19 | 2022-12-15 | 4.600 | 309,172 | -5,300 | 0.05% | 1,422,191 |
| 2022-12-16 | 2022-12-14 | 4.850 | 314,472 | -20,900 | 0.05% | 1,525,189 |
| 2022-12-15 | 2022-12-13 | 5.100 | 335,372 | +900 | 0.05% | 1,710,397 |
| 2022-12-14 | 2022-12-12 | 4.800 | 334,472 | -61,300 | 0.05% | 1,605,466 |
| 2022-12-13 | 2022-12-09 | 5.500 | 395,772 | -21,000 | 0.06% | 2,176,746 |
| 2022-12-12 | 2022-12-08 | 5.500 | 416,772 | +102,700 | 0.07% | 2,292,246 |
| 2022-12-09 | 2022-12-07 | 4.350 | 314,072 | -80,000 | 0.05% | 1,366,213 |
| 2022-12-08 | 2022-12-06 | 4.750 | 394,072 | +30,000 | 0.06% | 1,871,842 |
| 2022-12-07 | 2022-12-05 | 3.100 | 364,072 | +57,800 | 0.06% | 1,128,623 |
| 2022-11-30 | 2022-11-28 | 2.440 | 306,272 | +100 | 0.05% | 747,304 |
| 2022-11-29 | 2022-11-25 | 2.330 | 306,172 | -200 | 0.05% | 713,381 |
| 2022-11-25 | 2022-11-23 | 2.300 | 306,372 | +200 | 0.05% | 704,656 |
| 2022-11-23 | 2022-11-21 | 2.350 | 306,172 | -7,100 | 0.05% | 719,504 |
| 2022-11-22 | 2022-11-18 | 2.600 | 313,272 | +5,500 | 0.05% | 814,507 |
| 2022-11-21 | 2022-11-17 | 2.600 | 307,772 | -10,800 | 0.05% | 800,207 |
| 2022-11-18 | 2022-11-16 | 2.400 | 318,572 | -5,100 | 0.05% | 764,573 |
| 2022-11-17 | 2022-11-15 | 2.250 | 323,672 | +9,100 | 0.05% | 728,262 |
| 2022-11-16 | 2022-11-14 | 2.040 | 314,572 | +9,500 | 0.05% | 641,727 |
| 2022-11-15 | 2022-11-11 | 2.010 | 305,072 | +500 | 0.05% | 613,195 |
| 2022-11-10 | 2022-11-08 | 2.160 | 304,572 | -1,000 | 0.05% | 657,876 |
| 2022-11-09 | 2022-11-07 | 2.070 | 305,572 | -9,800 | 0.05% | 632,534 |
| 2022-11-08 | 2022-11-04 | 2.070 | 315,372 | -2,800 | 0.05% | 652,820 |
| 2022-11-07 | 2022-11-03 | 2.100 | 318,172 | +12,500 | 0.05% | 668,161 |
| 2022-11-04 | 2022-11-02 | 2.280 | 305,672 | -3,900 | 0.05% | 696,932 |
| 2022-11-01 | 2022-10-28 | 2.010 | 309,572 | +4,300 | 0.05% | 622,240 |
| 2022-10-31 | 2022-10-27 | 2.350 | 305,272 | -700 | 0.05% | 717,389 |
| 2022-10-18 | 2022-10-14 | 2.270 | 305,972 | -200 | 0.05% | 694,556 |
| 2022-10-17 | 2022-10-13 | 2.250 | 306,172 | +5,000 | 0.05% | 688,887 |
| 2022-10-14 | 2022-10-12 | 2.350 | 301,172 | -1,000 | 0.05% | 707,754 |
| 2022-10-13 | 2022-10-11 | 2.400 | 302,172 | +1,700 | 0.05% | 725,213 |
| 2022-10-12 | 2022-10-10 | 2.430 | 300,472 | +1,300 | 0.05% | 730,147 |
| 2022-10-11 | 2022-10-07 | 2.400 | 299,172 | -300 | 0.05% | 718,013 |
| 2022-10-07 | 2022-10-05 | 2.460 | 299,472 | -3,700 | 0.05% | 736,701 |
| 2022-10-06 | 2022-10-03 | 2.400 | 303,172 | -3,100 | 0.05% | 727,613 |
| 2022-09-29 | 2022-09-27 | 2.700 | 306,272 | -12,800 | 0.05% | 826,934 |
| 2022-09-28 | 2022-09-26 | 2.750 | 319,072 | +18,200 | 0.05% | 877,448 |
| 2022-09-22 | 2022-09-20 | 2.390 | 300,872 | -100 | 0.05% | 719,084 |
| 2022-09-21 | 2022-09-19 | 2.330 | 300,972 | +700 | 0.05% | 701,265 |
| 2022-09-16 | 2022-09-14 | 3.450 | 300,272 | -1,200 | 0.05% | 1,035,938 |
| 2022-09-15 | 2022-09-13 | 2.280 | 301,472 | -2,300 | 0.05% | 687,356 |
| 2022-08-25 | 2022-08-23 | 2.700 | 303,772 | -4,400 | 0.05% | 820,184 |
| 2022-08-22 | 2022-08-18 | 2.750 | 308,172 | -1,400 | 0.05% | 847,473 |
| 2022-08-16 | 2022-08-12 | 2.950 | 309,572 | +2,600 | 0.05% | 913,237 |
| 2022-07-26 | 2022-07-22 | 3.750 | 306,972 | +1,700 | 0.05% | 1,151,145 |
| 2022-07-20 | 2022-07-18 | 3.900 | 305,272 | -400 | 0.05% | 1,190,561 |
| 2022-07-18 | 2022-07-14 | 3.900 | 305,672 | +2,600 | 0.05% | 1,192,121 |
| 2022-07-15 | 2022-07-13 | 3.700 | 303,072 | +400 | 0.05% | 1,121,366 |
| 2022-07-13 | 2022-07-11 | 3.900 | 302,672 | +800 | 0.05% | 1,180,421 |
| 2022-07-11 | 2022-07-07 | 3.850 | 301,872 | +1,800 | 0.05% | 1,162,207 |
| 2022-07-08 | 2022-07-06 | 4.050 | 300,072 | -4,000 | 0.05% | 1,215,292 |
| 2022-07-07 | 2022-07-05 | 4.000 | 304,072 | -4,100 | 0.05% | 1,216,288 |
| 2022-07-04 | 2022-06-29 | 4.400 | 308,172 | -8,400 | 0.05% | 1,355,957 |
| 2022-06-16 | 2022-06-14 | 4.550 | 316,572 | -413 | 0.05% | 1,440,403 |
| 2022-04-04 | 2022-03-31 | 4.550 | 316,985 | -4,700 | 0.05% | 1,442,282 |
| 2022-04-01 | 2022-03-30 | 4.650 | 321,685 | -2,000 | 0.05% | 1,495,835 |
| 2022-03-31 | 2022-03-29 | 4.000 | 323,685 | -1,200 | 0.05% | 1,294,740 |
| 2022-03-30 | 2022-03-28 | 4.050 | 324,885 | -5,800 | 0.05% | 1,315,784 |
| 2022-03-29 | 2022-03-25 | 4.000 | 330,685 | -21,200 | 0.05% | 1,322,740 |
| 2022-03-28 | 2022-03-24 | 4.000 | 351,885 | -2,800 | 0.06% | 1,407,540 |
| 2022-03-24 | 2022-03-22 | 4.900 | 354,685 | -100 | 0.06% | 1,737,957 |
| 2022-03-23 | 2022-03-21 | 4.800 | 354,785 | +5,300 | 0.06% | 1,702,968 |
| 2022-03-22 | 2022-03-18 | 5.100 | 349,485 | -142,900 | 0.06% | 1,782,373 |
| 2022-03-21 | 2022-03-17 | 4.750 | 492,385 | -20,400 | 0.08% | 2,338,829 |
| 2022-03-18 | 2022-03-16 | 4.700 | 512,785 | -2,300 | 0.08% | 2,410,089 |
| 2022-03-17 | 2022-03-15 | 5.200 | 515,085 | +500 | 0.08% | 2,678,442 |
| 2022-03-16 | 2022-03-14 | 4.950 | 514,585 | +100 | 0.08% | 2,547,196 |
| 2022-03-15 | 2022-03-11 | 5.100 | 514,485 | +5,400 | 0.08% | 2,623,874 |
| 2022-03-14 | 2022-03-10 | 5.000 | 509,085 | -900 | 0.08% | 2,545,425 |
| 2022-03-11 | 2022-03-09 | 4.800 | 509,985 | +7,800 | 0.08% | 2,447,928 |
| 2022-03-09 | 2022-03-07 | 4.950 | 502,185 | -10,000 | 0.08% | 2,485,816 |
| 2022-03-08 | 2022-03-04 | 5.000 | 512,185 | +500 | 0.08% | 2,560,925 |
| 2022-03-07 | 2022-03-03 | 5.200 | 511,685 | -100 | 0.08% | 2,660,762 |
| 2022-03-03 | 2022-03-01 | 5.200 | 511,785 | -8,800 | 0.08% | 2,661,282 |
| 2022-03-02 | 2022-02-28 | 5.300 | 520,585 | -300 | 0.08% | 2,759,101 |
| 2022-03-01 | 2022-02-25 | 5.300 | 520,885 | -1,100 | 0.08% | 2,760,691 |
| 2022-02-28 | 2022-02-24 | 5.500 | 521,985 | -100,200 | 0.08% | 2,870,918 |
| 2022-02-25 | 2022-02-23 | 5.600 | 622,185 | -2,059 | 0.10% | 3,484,236 |
| 2022-02-24 | 2022-02-22 | 5.200 | 624,244 | +2,800 | 0.10% | 3,246,069 |
| 2022-02-23 | 2022-02-21 | 5.400 | 621,444 | -3,200 | 0.10% | 3,355,798 |
| 2022-02-22 | 2022-02-18 | 5.400 | 624,644 | +4,200 | 0.10% | 3,373,078 |
| 2022-02-21 | 2022-02-17 | 5.500 | 620,444 | +3,800 | 0.10% | 3,412,442 |
| 2022-02-18 | 2022-02-16 | 5.500 | 616,644 | -3,100 | 0.10% | 3,391,542 |
| 2022-02-17 | 2022-02-15 | 5.400 | 619,744 | -17,700 | 0.10% | 3,346,618 |
| 2022-02-16 | 2022-02-14 | 5.200 | 637,444 | -18,800 | 0.10% | 3,314,709 |
| 2022-02-15 | 2022-02-11 | 5.900 | 656,244 | +800 | 0.11% | 3,871,840 |
| 2022-02-14 | 2022-02-10 | 6.100 | 655,444 | +6,400 | 0.11% | 3,998,208 |
| 2022-02-11 | 2022-02-09 | 4.750 | 649,044 | +1,100 | 0.10% | 3,082,959 |
| 2022-02-10 | 2022-02-08 | 4.550 | 647,944 | -500 | 0.10% | 2,948,145 |
| 2022-02-09 | 2022-02-07 | 4.500 | 648,444 | -13,200 | 0.10% | 2,917,998 |
| 2022-02-08 | 2022-02-04 | 4.750 | 661,644 | +7,300 | 0.11% | 3,142,809 |
| 2022-02-07 | 2022-01-31 | 4.600 | 654,344 | +47,700 | 0.11% | 3,009,982 |
| 2022-02-04 | 2022-01-27 | 5.800 | 606,644 | +5,200 | 0.10% | 3,518,535 |
| 2022-01-28 | 2022-01-26 | 5.800 | 601,444 | +19,600 | 0.10% | 3,488,375 |
| 2022-01-27 | 2022-01-25 | 6.000 | 581,844 | -7,700 | 0.09% | 3,491,064 |
| 2022-01-26 | 2022-01-24 | 5.900 | 589,544 | -4,100 | 0.10% | 3,478,310 |
| 2022-01-25 | 2022-01-21 | 6.200 | 593,644 | -13,100 | 0.10% | 3,680,593 |
| 2022-01-24 | 2022-01-20 | 6.000 | 606,744 | +2,400 | 0.10% | 3,640,464 |
| 2022-01-21 | 2022-01-19 | 6.000 | 604,344 | +5,000 | 0.10% | 3,626,064 |
| 2022-01-20 | 2022-01-18 | 5.900 | 599,344 | +2,900 | 0.10% | 3,536,130 |
| 2022-01-19 | 2022-01-17 | 5.800 | 596,444 | -1,800 | 0.10% | 3,459,375 |
| 2022-01-18 | 2022-01-14 | 6.000 | 598,244 | +1,900 | 0.10% | 3,589,464 |
| 2022-01-17 | 2022-01-13 | 6.000 | 596,344 | -1,800 | 0.10% | 3,578,064 |
| 2022-01-14 | 2022-01-12 | 6.100 | 598,144 | +7,700 | 0.10% | 3,648,678 |
| 2022-01-13 | 2022-01-11 | 5.900 | 590,444 | -900 | 0.10% | 3,483,620 |
| 2022-01-12 | 2022-01-10 | 6.000 | 591,344 | +3,000 | 0.10% | 3,548,064 |
| 2022-01-11 | 2022-01-07 | 6.000 | 588,344 | +6,100 | 0.09% | 3,530,064 |
| 2022-01-10 | 2022-01-06 | 6.400 | 582,244 | +3,100 | 0.09% | 3,726,362 |
| 2022-01-07 | 2022-01-05 | 6.300 | 579,144 | +3,600 | 0.09% | 3,648,607 |
| 2022-01-06 | 2022-01-04 | 6.200 | 575,544 | +2,000 | 0.09% | 3,568,373 |
| 2022-01-05 | 2022-01-03 | 6.300 | 573,544 | -8,400 | 0.09% | 3,613,327 |
| 2022-01-04 | 2021-12-31 | 6.200 | 581,944 | -41,525 | 0.09% | 3,608,053 |
| 2022-01-03 | 2021-12-29 | 5.800 | 623,469 | -900 | 0.10% | 3,616,120 |
| 2021-12-30 | 2021-12-28 | 5.900 | 624,369 | +58,635 | 0.10% | 3,683,777 |
| 2021-12-29 | 2021-12-24 | 5.900 | 565,734 | -15,400 | 0.09% | 3,337,831 |
| 2021-12-28 | 2021-12-22 | 5.800 | 581,134 | +5,800 | 0.09% | 3,370,577 |
| 2021-12-23 | 2021-12-21 | 5.700 | 575,334 | -5,100 | 0.09% | 3,279,404 |
| 2021-12-22 | 2021-12-20 | 5.600 | 580,434 | -5,200 | 0.09% | 3,250,430 |
| 2021-12-21 | 2021-12-17 | 5.900 | 585,634 | -79,105 | 0.09% | 3,455,241 |
| 2021-12-20 | 2021-12-16 | 6.000 | 664,739 | -1,500 | 0.11% | 3,988,434 |
| 2021-12-17 | 2021-12-15 | 6.100 | 666,239 | -10,700 | 0.11% | 4,064,058 |
| 2021-12-16 | 2021-12-14 | 6.300 | 676,939 | -200 | 0.11% | 4,264,716 |
| 2021-12-15 | 2021-12-13 | 6.100 | 677,139 | -4,900 | 0.11% | 4,130,548 |
| 2021-12-14 | 2021-12-10 | 6.200 | 682,039 | +1,700 | 0.11% | 4,228,642 |
| 2021-12-10 | 2021-12-08 | 5.800 | 680,339 | -2,000 | 0.11% | 3,945,966 |
| 2021-12-09 | 2021-12-07 | 6.100 | 682,339 | -800 | 0.11% | 4,162,268 |
| 2021-12-08 | 2021-12-06 | 5.800 | 683,139 | -6,600 | 0.11% | 3,962,206 |
| 2021-12-07 | 2021-12-03 | 6.000 | 689,739 | +1,900 | 0.11% | 4,138,434 |
| 2021-12-06 | 2021-12-02 | 5.800 | 687,839 | -4,300 | 0.11% | 3,989,466 |
| 2021-12-03 | 2021-12-01 | 6.100 | 692,139 | +35,100 | 0.11% | 4,222,048 |
| 2021-12-02 | 2021-11-30 | 6.600 | 657,039 | +115,600 | 0.11% | 4,336,457 |
| 2021-12-01 | 2021-11-29 | 6.800 | 541,439 | +6,400 | 0.09% | 3,681,785 |
| 2021-11-30 | 2021-11-26 | 7.100 | 535,039 | +50,370 | 0.09% | 3,798,777 |
| 2021-11-29 | 2021-11-25 | 7.800 | 484,669 | -7,100 | 0.08% | 3,780,418 |
| 2021-11-26 | 2021-11-24 | 6.600 | 491,769 | -134,100 | 0.08% | 3,245,675 |
| 2021-11-25 | 2021-11-23 | 6.600 | 625,869 | +149,425 | 0.10% | 4,130,735 |
| 2021-11-24 | 2021-11-22 | 6.600 | 476,444 | +1,600 | 0.08% | 3,144,530 |
| 2021-11-23 | 2021-11-19 | 6.700 | 474,844 | -7,200 | 0.08% | 3,181,455 |
| 2021-11-22 | 2021-11-18 | 6.900 | 482,044 | +200 | 0.08% | 3,326,104 |
| 2021-11-19 | 2021-11-17 | 7.000 | 481,844 | -200 | 0.08% | 3,372,908 |
| 2021-11-18 | 2021-11-16 | 7.200 | 482,044 | -13,100 | 0.08% | 3,470,717 |
| 2021-11-17 | 2021-11-15 | 7.100 | 495,144 | -1,600 | 0.08% | 3,515,522 |
| 2021-11-16 | 2021-11-12 | 7.200 | 496,744 | -2,900 | 0.08% | 3,576,557 |
| 2021-11-15 | 2021-11-11 | 7.400 | 499,644 | +600 | 0.08% | 3,697,366 |
| 2021-11-11 | 2021-11-09 | 7.200 | 499,044 | -2,100 | 0.08% | 3,593,117 |
| 2021-11-10 | 2021-11-08 | 7.400 | 501,144 | -1,500 | 0.08% | 3,708,466 |
| 2021-11-09 | 2021-11-05 | 7.200 | 502,644 | +2,000 | 0.08% | 3,619,037 |
| 2021-11-08 | 2021-11-04 | 7.200 | 500,644 | -1,100 | 0.08% | 3,604,637 |
| 2021-11-05 | 2021-11-03 | 7.300 | 501,744 | -2,300 | 0.08% | 3,662,731 |
| 2021-11-02 | 2021-10-29 | 7.900 | 504,044 | +5,000 | 0.08% | 3,981,948 |
| 2021-11-01 | 2021-10-28 | 7.900 | 499,044 | -1,000 | 0.08% | 3,942,448 |
| 2021-10-29 | 2021-10-27 | 7.800 | 500,044 | -4,700 | 0.08% | 3,900,343 |
| 2021-10-28 | 2021-10-26 | 8.000 | 504,744 | -600 | 0.08% | 4,037,952 |
| 2021-10-27 | 2021-10-25 | 8.000 | 505,344 | -13,400 | 0.08% | 4,042,752 |
| 2021-10-26 | 2021-10-22 | 8.000 | 518,744 | -1,300 | 0.08% | 4,149,952 |
| 2021-10-25 | 2021-10-21 | 7.900 | 520,044 | -4,800 | 0.08% | 4,108,348 |
| 2021-10-22 | 2021-10-20 | 8.000 | 524,844 | +300 | 0.08% | 4,198,752 |
| 2021-10-21 | 2021-10-19 | 7.900 | 524,544 | -3,100 | 0.08% | 4,143,898 |
| 2021-10-20 | 2021-10-18 | 8.000 | 527,644 | -84,232 | 0.09% | 4,221,152 |
| 2021-10-19 | 2021-10-15 | 8.100 | 611,876 | -5,600 | 0.10% | 4,956,196 |
| 2021-10-18 | 2021-10-12 | 8.300 | 617,476 | +17,700 | 0.10% | 5,125,051 |
| 2021-10-15 | 2021-10-11 | 8.300 | 599,776 | +49,000 | 0.10% | 4,978,141 |
| 2021-10-12 | 2021-10-08 | 8.100 | 550,776 | +16,200 | 0.09% | 4,461,286 |
| 2021-10-11 | 2021-10-07 | 8.400 | 534,576 | +4,300 | 0.09% | 4,490,438 |
| 2021-10-08 | 2021-10-06 | 8.100 | 530,276 | +900 | 0.09% | 4,295,236 |
| 2021-10-06 | 2021-10-04 | 8.500 | 529,376 | -600 | 0.09% | 4,499,696 |
| 2021-10-05 | 2021-09-30 | 8.800 | 529,976 | -1,100 | 0.09% | 4,663,789 |
| 2021-10-04 | 2021-09-29 | 8.700 | 531,076 | -100 | 0.09% | 4,620,361 |
| 2021-09-30 | 2021-09-28 | 8.300 | 531,176 | +1,800 | 0.09% | 4,408,761 |
| 2021-09-24 | 2021-09-21 | 8.800 | 529,376 | -4,000 | 0.09% | 4,658,509 |
| 2021-09-23 | 2021-09-20 | 8.400 | 533,376 | -200 | 0.09% | 4,480,358 |
| 2021-09-20 | 2021-09-16 | 8.700 | 533,576 | -12,500 | 0.09% | 4,642,111 |
| 2021-09-17 | 2021-09-15 | 9.200 | 546,076 | -4,700 | 0.09% | 5,023,899 |
| 2021-09-16 | 2021-09-14 | 9.700 | 550,776 | -100 | 0.09% | 5,342,527 |
| 2021-09-13 | 2021-09-09 | 10.200 | 550,876 | +1,700 | 0.09% | 5,618,935 |
| 2021-09-10 | 2021-09-08 | 10.300 | 549,176 | +8,000 | 0.09% | 5,656,513 |
| 2021-09-09 | 2021-09-07 | 10.200 | 541,176 | +2,000 | 0.09% | 5,519,995 |
| 2021-09-08 | 2021-09-06 | 9.900 | 539,176 | +500 | 0.09% | 5,337,842 |
| 2021-09-07 | 2021-09-03 | 10.200 | 538,676 | -7,100 | 0.09% | 5,494,495 |
| 2021-09-06 | 2021-09-02 | 10.100 | 545,776 | +1,200 | 0.09% | 5,512,338 |
| 2021-09-03 | 2021-09-01 | 10.100 | 544,576 | +3,500 | 0.09% | 5,500,218 |
| 2021-09-02 | 2021-08-31 | 10.100 | 541,076 | +1,000 | 0.09% | 5,464,868 |
| 2021-09-01 | 2021-08-30 | 10.000 | 540,076 | +2,800 | 0.09% | 5,400,760 |
| 2021-08-30 | 2021-08-26 | 9.600 | 537,276 | -300 | 0.09% | 5,157,850 |
| 2021-08-26 | 2021-08-24 | 9.600 | 537,576 | -600 | 0.09% | 5,160,730 |
| 2021-08-25 | 2021-08-23 | 9.200 | 538,176 | -800 | 0.09% | 4,951,219 |
| 2021-08-24 | 2021-08-20 | 9.600 | 538,976 | -3,800 | 0.09% | 5,174,170 |
| 2021-08-23 | 2021-08-19 | 9.800 | 542,776 | +5,100 | 0.09% | 5,319,205 |
| 2021-08-20 | 2021-08-18 | 10.100 | 537,676 | +2,300 | 0.09% | 5,430,528 |
| 2021-08-19 | 2021-08-17 | 10.000 | 535,376 | -4,400 | 0.09% | 5,353,760 |
| 2021-08-18 | 2021-08-16 | 10.100 | 539,776 | -5,500 | 0.09% | 5,451,738 |
| 2021-08-17 | 2021-08-13 | 10.100 | 545,276 | +600 | 0.09% | 5,507,288 |
| 2021-08-16 | 2021-08-12 | 10.100 | 544,676 | +100 | 0.09% | 5,501,228 |
| 2021-08-13 | 2021-08-11 | 10.200 | 544,576 | -3,100 | 0.09% | 5,554,675 |
| 2021-08-12 | 2021-08-10 | 10.200 | 547,676 | -2,000 | 0.09% | 5,586,295 |
| 2021-08-11 | 2021-08-09 | 10.200 | 549,676 | +3,600 | 0.09% | 5,606,695 |
| 2021-08-10 | 2021-08-06 | 10.300 | 546,076 | -200 | 0.09% | 5,624,583 |
| 2021-08-09 | 2021-08-05 | 10.200 | 546,276 | +100 | 0.09% | 5,572,015 |
| 2021-08-06 | 2021-08-04 | 10.200 | 546,176 | -1,700 | 0.09% | 5,570,995 |
| 2021-08-05 | 2021-08-03 | 10.300 | 547,876 | +3,300 | 0.09% | 5,643,123 |
| 2021-08-04 | 2021-08-02 | 10.500 | 544,576 | +5,000 | 0.09% | 5,718,048 |
| 2021-07-30 | 2021-07-28 | 10.100 | 539,576 | -1,000 | 0.09% | 5,449,718 |
| 2021-07-29 | 2021-07-27 | 9.800 | 540,576 | -1,100 | 0.09% | 5,297,645 |
| 2021-07-28 | 2021-07-26 | 10.400 | 541,676 | -3,900 | 0.09% | 5,633,430 |
| 2021-07-27 | 2021-07-23 | 10.400 | 545,576 | -400 | 0.09% | 5,673,990 |
| 2021-07-26 | 2021-07-22 | 10.400 | 545,976 | +1,700 | 0.09% | 5,678,150 |
| 2021-07-23 | 2021-07-21 | 10.300 | 544,276 | -10,200 | 0.09% | 5,606,043 |
| 2021-07-22 | 2021-07-20 | 10.200 | 554,476 | -43,400 | 0.09% | 5,655,655 |
| 2021-07-21 | 2021-07-19 | 10.300 | 597,876 | -14,300 | 0.10% | 6,158,123 |
| 2021-07-20 | 2021-07-16 | 10.600 | 612,176 | -3,300 | 0.10% | 6,489,066 |
| 2021-07-19 | 2021-07-15 | 10.600 | 615,476 | -800 | 0.10% | 6,524,046 |
| 2021-07-16 | 2021-07-14 | 10.600 | 616,276 | +1,200 | 0.10% | 6,532,526 |
| 2021-07-15 | 2021-07-13 | 11.000 | 615,076 | -6,100 | 0.10% | 6,765,836 |
| 2021-07-14 | 2021-07-12 | 10.700 | 621,176 | +17,300 | 0.10% | 6,646,583 |
| 2021-07-13 | 2021-07-09 | 10.400 | 603,876 | -700 | 0.10% | 6,280,310 |
| 2021-07-09 | 2021-07-07 | 10.500 | 604,576 | +2,200 | 0.10% | 6,348,048 |
| 2021-07-08 | 2021-07-06 | 10.500 | 602,376 | +100 | 0.10% | 6,324,948 |
| 2021-07-07 | 2021-07-05 | 10.300 | 602,276 | -100 | 0.10% | 6,203,443 |
| 2021-07-06 | 2021-07-02 | 10.300 | 602,376 | -2,800 | 0.10% | 6,204,473 |
| 2021-07-05 | 2021-06-30 | 10.300 | 605,176 | -3,400 | 0.10% | 6,233,313 |
| 2021-07-02 | 2021-06-29 | 10.300 | 608,576 | +3,200 | 0.10% | 6,268,333 |
| 2021-06-28 | 2021-06-24 | 10.600 | 605,376 | +1,500 | 0.10% | 6,416,986 |
| 2021-06-25 | 2021-06-23 | 10.500 | 603,876 | -1,100 | 0.10% | 6,340,698 |
| 2021-06-24 | 2021-06-22 | 10.500 | 604,976 | +3,500 | 0.10% | 6,352,248 |
| 2021-06-23 | 2021-06-21 | 10.900 | 601,476 | -300 | 0.10% | 6,556,088 |
| 2021-06-22 | 2021-06-18 | 10.900 | 601,776 | -20,100 | 0.10% | 6,559,358 |
| 2021-06-21 | 2021-06-17 | 10.500 | 621,876 | -6,700 | 0.10% | 6,529,698 |
| 2021-06-18 | 2021-06-16 | 10.300 | 628,576 | -10,300 | 0.10% | 6,474,333 |
| 2021-06-17 | 2021-06-15 | 10.300 | 638,876 | -4,500 | 0.10% | 6,580,423 |
| 2021-06-16 | 2021-06-11 | 10.300 | 643,376 | -7,000 | 0.10% | 6,626,773 |
| 2021-06-15 | 2021-06-10 | 10.500 | 650,376 | -10,000 | 0.10% | 6,828,948 |
| 2021-06-11 | 2021-06-09 | 10.400 | 660,376 | +200 | 0.11% | 6,867,910 |
| 2021-06-10 | 2021-06-08 | 10.500 | 660,176 | -11,668 | 0.11% | 6,931,848 |
| 2021-06-09 | 2021-06-07 | 10.300 | 671,844 | +15,300 | 0.11% | 6,919,993 |
| 2021-06-08 | 2021-06-04 | 10.600 | 656,544 | +100 | 0.11% | 6,959,366 |
| 2021-06-07 | 2021-06-03 | 11.000 | 656,444 | +1,900 | 0.11% | 7,220,884 |
| 2021-06-04 | 2021-06-02 | 10.700 | 654,544 | -1,000 | 0.11% | 7,003,621 |
| 2021-06-03 | 2021-06-01 | 10.700 | 655,544 | -8,900 | 0.11% | 7,014,321 |
| 2021-06-02 | 2021-05-31 | 10.300 | 664,444 | +700 | 0.11% | 6,843,773 |
| 2021-06-01 | 2021-05-28 | 10.800 | 663,744 | -1,200 | 0.11% | 7,168,435 |
| 2021-05-31 | 2021-05-27 | 11.300 | 664,944 | +6,800 | 0.11% | 7,513,867 |
| 2021-05-27 | 2021-05-25 | 10.300 | 658,144 | -100 | 0.11% | 6,778,883 |
| 2021-05-25 | 2021-05-21 | 10.400 | 658,244 | -10,900 | 0.11% | 6,845,738 |
| 2021-05-24 | 2021-05-20 | 10.300 | 669,144 | +8,700 | 0.11% | 6,892,183 |
| 2021-05-21 | 2021-05-18 | 10.500 | 660,444 | +6,300 | 0.11% | 6,934,662 |
| 2021-05-20 | 2021-05-17 | 10.200 | 654,144 | -5,000 | 0.11% | 6,672,269 |
| 2021-05-18 | 2021-05-14 | 10.200 | 659,144 | -900 | 0.11% | 6,723,269 |
| 2021-05-17 | 2021-05-13 | 10.400 | 660,044 | +1,100 | 0.11% | 6,864,458 |
| 2021-05-14 | 2021-05-12 | 10.300 | 658,944 | -21,200 | 0.11% | 6,787,123 |
| 2021-05-13 | 2021-05-11 | 10.300 | 680,144 | +7,200 | 0.11% | 7,005,483 |
| 2021-05-12 | 2021-05-10 | 10.400 | 672,944 | +7,000 | 0.11% | 6,998,618 |
| 2021-05-11 | 2021-05-07 | 10.900 | 665,944 | -100 | 0.11% | 7,258,790 |
| 2021-05-10 | 2021-05-06 | 11.200 | 666,044 | -12,000 | 0.11% | 7,459,693 |
| 2021-05-07 | 2021-05-05 | 11.400 | 678,044 | +3,000 | 0.11% | 7,729,702 |
| 2021-05-06 | 2021-05-04 | 11.400 | 675,044 | +5,700 | 0.11% | 7,695,502 |
| 2021-05-05 | 2021-05-03 | 11.800 | 669,344 | -10,700 | 0.11% | 7,898,259 |
| 2021-05-04 | 2021-04-30 | 11.300 | 680,044 | +20,800 | 0.11% | 7,684,497 |
| 2021-04-30 | 2021-04-28 | 11.200 | 659,244 | -2,600 | 0.11% | 7,383,533 |
| 2021-04-29 | 2021-04-27 | 11.300 | 661,844 | -2,100 | 0.11% | 7,478,837 |
| 2021-04-28 | 2021-04-26 | 11.200 | 663,944 | -5,900 | 0.11% | 7,436,173 |
| 2021-04-27 | 2021-04-23 | 11.400 | 669,844 | +17,800 | 0.11% | 7,636,222 |
| 2021-04-26 | 2021-04-22 | 11.300 | 652,044 | -100 | 0.11% | 7,368,097 |
| 2021-04-23 | 2021-04-21 | 11.600 | 652,144 | -6,400 | 0.11% | 7,564,870 |
| 2021-04-22 | 2021-04-20 | 11.600 | 658,544 | -200 | 0.11% | 7,639,110 |
| 2021-04-21 | 2021-04-19 | 11.700 | 658,744 | +3,300 | 0.11% | 7,707,305 |
| 2021-04-19 | 2021-04-15 | 11.100 | 655,444 | -1,100 | 0.11% | 7,275,428 |
| 2021-04-13 | 2021-04-09 | 11.300 | 656,544 | +500 | 0.11% | 7,418,947 |
| 2021-04-12 | 2021-04-08 | 11.300 | 656,044 | +300 | 0.11% | 7,413,297 |
| 2021-04-09 | 2021-04-07 | 11.500 | 655,744 | -5,400 | 0.11% | 7,541,056 |
| 2021-04-08 | 2021-04-01 | 11.100 | 661,144 | -1,800 | 0.11% | 7,338,698 |
| 2021-04-07 | 2021-03-31 | 11.400 | 662,944 | +300 | 0.11% | 7,557,562 |
| 2021-04-01 | 2021-03-30 | 11.000 | 662,644 | +200 | 0.11% | 7,289,084 |
| 2021-03-31 | 2021-03-29 | 11.100 | 662,444 | +400 | 0.11% | 7,353,128 |
| 2021-03-30 | 2021-03-26 | 11.300 | 662,044 | +400 | 0.11% | 7,481,097 |
| 2021-03-29 | 2021-03-25 | 11.300 | 661,644 | +500 | 0.11% | 7,476,577 |
| 2021-03-26 | 2021-03-24 | 11.500 | 661,144 | +590 | 0.11% | 7,603,156 |
| 2021-03-25 | 2021-03-23 | 11.700 | 660,554 | +700 | 0.11% | 7,728,482 |
| 2021-03-23 | 2021-03-19 | 12.000 | 659,854 | +54,400 | 0.11% | 7,918,248 |
| 2021-03-22 | 2021-03-18 | 12.400 | 605,454 | +11,500 | 0.10% | 7,507,630 |
| 2021-03-19 | 2021-03-17 | 12.200 | 593,954 | +4,300 | 0.10% | 7,246,239 |
| 2021-03-18 | 2021-03-16 | 11.900 | 589,654 | -14,500 | 0.10% | 7,016,883 |
| 2021-03-17 | 2021-03-15 | 11.900 | 604,154 | +5,300 | 0.10% | 7,189,433 |
| 2021-03-16 | 2021-03-12 | 11.700 | 598,854 | +100 | 0.10% | 7,006,592 |
| 2021-03-15 | 2021-03-11 | 11.800 | 598,754 | -3,600 | 0.10% | 7,065,297 |
| 2021-03-12 | 2021-03-10 | 11.300 | 602,354 | +90,200 | 0.10% | 6,806,600 |
| 2021-03-11 | 2021-03-09 | 11.600 | 512,154 | -20,700 | 0.08% | 5,940,986 |
| 2021-03-10 | 2021-03-08 | 11.700 | 532,854 | +2,000 | 0.09% | 6,234,392 |
| 2021-03-09 | 2021-03-05 | 12.300 | 530,854 | -3,500 | 0.09% | 6,529,504 |
| 2021-03-08 | 2021-03-04 | 12.600 | 534,354 | +21,200 | 0.09% | 6,732,860 |
| 2021-03-05 | 2021-03-03 | 12.700 | 513,154 | -7,800 | 0.08% | 6,517,056 |
| 2021-03-04 | 2021-03-02 | 12.000 | 520,954 | +800 | 0.08% | 6,251,448 |
| 2021-03-03 | 2021-03-01 | 12.200 | 520,154 | +4,300 | 0.08% | 6,345,879 |
| 2021-03-02 | 2021-02-26 | 12.400 | 515,854 | -14,600 | 0.08% | 6,396,590 |
| 2021-03-01 | 2021-02-25 | 12.100 | 530,454 | +4,100 | 0.09% | 6,418,493 |
| 2021-02-26 | 2021-02-24 | 12.800 | 526,354 | -15,600 | 0.08% | 6,737,331 |
| 2021-02-25 | 2021-02-23 | 12.500 | 541,954 | +16,500 | 0.09% | 6,774,425 |
| 2021-02-24 | 2021-02-22 | 10.200 | 525,454 | -2,000 | 0.08% | 5,359,631 |
| 2021-02-19 | 2021-02-17 | 10.100 | 527,454 | +3,400 | 0.09% | 5,327,285 |
| 2021-02-17 | 2021-02-11 | 9.900 | 524,054 | +4,300 | 0.08% | 5,188,135 |
| 2021-02-16 | 2021-02-09 | 9.900 | 519,754 | -20 | 0.08% | 5,145,565 |
| 2021-02-02 | 2021-01-29 | 9.500 | 519,774 | +1,800 | 0.08% | 4,937,853 |
| 2021-02-01 | 2021-01-28 | 9.500 | 517,974 | -5,000 | 0.08% | 4,920,753 |
| 2021-01-29 | 2021-01-27 | 9.500 | 522,974 | +8,200 | 0.08% | 4,968,253 |
| 2021-01-28 | 2021-01-26 | 9.700 | 514,774 | -100 | 0.08% | 4,993,308 |
| 2021-01-27 | 2021-01-25 | 9.700 | 514,874 | -4,400 | 0.08% | 4,994,278 |
| 2021-01-18 | 2021-01-14 | 9.900 | 519,274 | -300 | 0.08% | 5,140,813 |
| 2021-01-11 | 2021-01-07 | 9.800 | 519,574 | -100 | 0.08% | 5,091,825 |
| 2021-01-06 | 2021-01-04 | 10.000 | 519,674 | +10,600 | 0.08% | 5,196,740 |
| 2020-12-23 | 2020-12-21 | 10.000 | 509,074 | -100 | 0.08% | 5,090,740 |
| 2020-12-22 | 2020-12-18 | 10.200 | 509,174 | +18,000 | 0.08% | 5,193,575 |
| 2020-12-18 | 2020-12-16 | 9.800 | 491,174 | +1,400 | 0.08% | 4,813,505 |
| 2020-12-09 | 2020-12-07 | 9.800 | 489,774 | +73 | 0.08% | 4,799,785 |
| 2020-12-02 | 2020-11-30 | 10.300 | 489,701 | +100 | 0.08% | 5,043,920 |
| 2020-11-27 | 2020-11-25 | 9.900 | 489,601 | +200 | 0.08% | 4,847,050 |
| 2020-11-25 | 2020-11-23 | 10.400 | 489,401 | +100 | 0.08% | 5,089,770 |
| 2020-11-23 | 2020-11-19 | 10.400 | 489,301 | -599,400 | 0.08% | 5,088,730 |
| 2020-11-20 | 2020-11-18 | 10.400 | 1,088,701 | -49,600 | 0.18% | 11,322,490 |
| 2020-11-19 | 2020-11-17 | 10.500 | 1,138,301 | -8,000 | 0.18% | 11,952,160 |
| 2020-11-18 | 2020-11-16 | 10.500 | 1,146,301 | -1,100 | 0.18% | 12,036,160 |
| 2020-11-17 | 2020-11-13 | 10.400 | 1,147,401 | -606,900 | 0.19% | 11,932,970 |
| 2020-11-16 | 2020-11-12 | 10.400 | 1,754,301 | +1,188,239 | 0.28% | 18,244,730 |
| 2020-11-13 | 2020-11-11 | 10.500 | 566,062 | +67,850 | 0.09% | 5,943,651 |
| 2020-11-11 | 2020-11-09 | 10.500 | 498,212 | +6,900 | 0.08% | 5,231,226 |
| 2020-11-06 | 2020-11-04 | 10.500 | 491,312 | +1,000 | 0.08% | 5,158,776 |
| 2020-11-05 | 2020-11-03 | 10.500 | 490,312 | +900 | 0.08% | 5,148,276 |
| 2020-11-04 | 2020-11-02 | 10.400 | 489,412 | -38,590 | 0.08% | 5,089,885 |
| 2020-11-03 | 2020-10-30 | 10.500 | 528,002 | +600 | 0.09% | 5,544,021 |
| 2020-11-02 | 2020-10-29 | 10.500 | 527,402 | +800 | 0.09% | 5,537,721 |
| 2020-10-30 | 2020-10-28 | 10.400 | 526,602 | +700 | 0.08% | 5,476,661 |
| 2020-10-29 | 2020-10-27 | 10.400 | 525,902 | +800 | 0.08% | 5,469,381 |
| 2020-10-28 | 2020-10-23 | 10.500 | 525,102 | -351 | 0.08% | 5,513,571 |
| 2020-10-27 | 2020-10-22 | 10.500 | 525,453 | +1,051 | 0.08% | 5,517,256 |
| 2020-10-23 | 2020-10-21 | 10.400 | 524,402 | +800 | 0.08% | 5,453,781 |
| 2020-10-22 | 2020-10-20 | 10.500 | 523,602 | +800 | 0.08% | 5,497,821 |
| 2020-10-21 | 2020-10-19 | 10.400 | 522,802 | +1,100 | 0.08% | 5,437,141 |
| 2020-10-20 | 2020-10-16 | 10.500 | 521,702 | +700 | 0.08% | 5,477,871 |
| 2020-10-19 | 2020-10-15 | 10.500 | 521,002 | +1,100 | 0.08% | 5,470,521 |
| 2020-10-16 | 2020-10-14 | 10.400 | 519,902 | +1,700 | 0.08% | 5,406,981 |
| 2020-10-15 | 2020-10-12 | 10.400 | 518,202 | +1,200 | 0.08% | 5,389,301 |
| 2020-10-14 | 2020-10-09 | 10.500 | 517,002 | +1,300 | 0.08% | 5,428,521 |
| 2020-10-12 | 2020-10-08 | 10.500 | 515,702 | +1,300 | 0.08% | 5,414,871 |
| 2020-10-09 | 2020-10-07 | 10.400 | 514,402 | +1,400 | 0.08% | 5,349,781 |
| 2020-10-08 | 2020-10-06 | 10.400 | 513,002 | +1,500 | 0.08% | 5,335,221 |
| 2020-10-07 | 2020-10-05 | 10.400 | 511,502 | +1,700 | 0.08% | 5,319,621 |
| 2020-10-06 | 2020-09-30 | 10.500 | 509,802 | +2,800 | 0.08% | 5,352,921 |
| 2020-10-05 | 2020-09-29 | 10.400 | 507,002 | +2,600 | 0.08% | 5,272,821 |
| 2020-09-30 | 2020-09-28 | 10.400 | 504,402 | +900 | 0.08% | 5,245,781 |
| 2020-09-29 | 2020-09-25 | 10.500 | 503,502 | +400 | 0.08% | 5,286,771 |
| 2020-09-28 | 2020-09-24 | 10.400 | 503,102 | +13,100 | 0.08% | 5,232,261 |
| 2020-09-25 | 2020-09-23 | 10.400 | 490,002 | -29,768 | 0.08% | 5,096,021 |
| 2020-09-24 | 2020-09-22 | 10.400 | 519,770 | +25,300 | 0.08% | 5,405,608 |
| 2020-09-23 | 2020-09-21 | 10.600 | 494,470 | -1,658 | 0.08% | 5,241,382 |
| 2020-09-15 | 2020-09-11 | 9.600 | 496,128 | +700 | 0.08% | 4,762,829 |
| 2020-09-14 | 2020-09-10 | 9.000 | 495,428 | +500 | 0.08% | 4,458,852 |
| 2020-09-11 | 2020-09-09 | 8.900 | 494,928 | -4,100 | 0.08% | 4,404,859 |
| 2020-09-08 | 2020-09-04 | 9.300 | 499,028 | +300 | 0.08% | 4,640,960 |
| 2020-09-07 | 2020-09-03 | 9.000 | 498,728 | +900 | 0.08% | 4,488,552 |
| 2020-09-04 | 2020-09-02 | 9.400 | 497,828 | +4,900 | 0.08% | 4,679,583 |
| 2020-09-03 | 2020-09-01 | 9.400 | 492,928 | -2,900 | 0.08% | 4,633,523 |
| 2020-09-02 | 2020-08-31 | 9.400 | 495,828 | -2,000 | 0.08% | 4,660,783 |
| 2020-09-01 | 2020-08-28 | 9.000 | 497,828 | +1,500 | 0.08% | 4,480,452 |
| 2020-08-31 | 2020-08-27 | 9.000 | 496,328 | -500 | 0.08% | 4,466,952 |
| 2020-08-28 | 2020-08-26 | 9.100 | 496,828 | +900 | 0.08% | 4,521,135 |
| 2020-08-27 | 2020-08-25 | 9.000 | 495,928 | +1,100 | 0.08% | 4,463,352 |
| 2020-08-26 | 2020-08-24 | 9.400 | 494,828 | +200 | 0.08% | 4,651,383 |
| 2020-08-24 | 2020-08-20 | 9.400 | 494,628 | -2,900 | 0.08% | 4,649,503 |
| 2020-08-20 | 2020-08-18 | 9.500 | 497,528 | -3,100 | 0.08% | 4,726,516 |
| 2020-08-19 | 2020-08-17 | 9.400 | 500,628 | +500 | 0.08% | 4,705,903 |
| 2020-08-18 | 2020-08-14 | 9.400 | 500,128 | +1,400 | 0.08% | 4,701,203 |
| 2020-08-17 | 2020-08-13 | 9.800 | 498,728 | +200 | 0.08% | 4,887,534 |
| 2020-08-14 | 2020-08-12 | 9.900 | 498,528 | -800 | 0.08% | 4,935,427 |
| 2020-08-13 | 2020-08-11 | 9.900 | 499,328 | -100 | 0.08% | 4,943,347 |
| 2020-08-10 | 2020-08-06 | 9.800 | 499,428 | -300 | 0.08% | 4,894,394 |
| 2020-08-07 | 2020-08-05 | 9.800 | 499,728 | +700 | 0.08% | 4,897,334 |
| 2020-08-06 | 2020-08-04 | 9.600 | 499,028 | -2,800 | 0.08% | 4,790,669 |
| 2020-08-05 | 2020-08-03 | 10.100 | 501,828 | +3,400 | 0.08% | 5,068,463 |
| 2020-08-04 | 2020-07-31 | 10.000 | 498,428 | +1,700 | 0.08% | 4,984,280 |
| 2020-08-03 | 2020-07-30 | 10.000 | 496,728 | -4,600 | 0.08% | 4,967,280 |
| 2020-07-31 | 2020-07-29 | 9.800 | 501,328 | +4,500 | 0.08% | 4,913,014 |
| 2020-07-30 | 2020-07-28 | 10.000 | 496,828 | +800 | 0.08% | 4,968,280 |
| 2020-07-29 | 2020-07-27 | 10.000 | 496,028 | +749 | 0.08% | 4,960,280 |
| 2020-07-28 | 2020-07-24 | 10.000 | 495,279 | +2,100 | 0.08% | 4,952,790 |
| 2020-07-27 | 2020-07-23 | 9.900 | 493,179 | -1,600 | 0.08% | 4,882,472 |
| 2020-07-24 | 2020-07-22 | 9.900 | 494,779 | +2,200 | 0.08% | 4,898,312 |
| 2020-07-23 | 2020-07-21 | 10.200 | 492,579 | +900 | 0.08% | 5,024,306 |
| 2020-07-22 | 2020-07-20 | 9.900 | 491,679 | +700 | 0.08% | 4,867,622 |
| 2020-07-21 | 2020-07-17 | 9.800 | 490,979 | -4,300 | 0.08% | 4,811,594 |
| 2020-07-20 | 2020-07-16 | 9.800 | 495,279 | +300 | 0.08% | 4,853,734 |
| 2020-07-17 | 2020-07-15 | 10.000 | 494,979 | -2,800 | 0.08% | 4,949,790 |
| 2020-07-16 | 2020-07-14 | 9.900 | 497,779 | +200 | 0.08% | 4,928,012 |
| 2020-07-15 | 2020-07-13 | 10.100 | 497,579 | +6,900 | 0.08% | 5,025,548 |
| 2020-07-14 | 2020-07-10 | 10.200 | 490,679 | +214 | 0.08% | 5,004,926 |
| 2020-07-13 | 2020-07-09 | 10.200 | 490,465 | -200 | 0.08% | 5,002,743 |
| 2020-07-10 | 2020-07-08 | 10.300 | 490,665 | +361 | 0.08% | 5,053,850 |
| 2020-07-09 | 2020-07-07 | 10.400 | 490,304 | -17,455 | 0.08% | 5,099,162 |
| 2020-07-08 | 2020-07-06 | 10.600 | 507,759 | +2,300 | 0.08% | 5,382,245 |
| 2020-07-07 | 2020-07-03 | 10.800 | 505,459 | +2,500 | 0.08% | 5,458,957 |
| 2020-07-06 | 2020-07-02 | 11.300 | 502,959 | +9,400 | 0.08% | 5,683,437 |
| 2020-07-03 | 2020-06-30 | 10.500 | 493,559 | -11,400 | 0.08% | 5,182,370 |
| 2020-07-02 | 2020-06-29 | 9.800 | 504,959 | +2,400 | 0.08% | 4,948,598 |
| 2020-06-30 | 2020-06-26 | 10.100 | 502,559 | -2,900 | 0.08% | 5,075,846 |
| 2020-06-29 | 2020-06-24 | 10.000 | 505,459 | -12,000 | 0.08% | 5,054,590 |
| 2020-06-26 | 2020-06-23 | 10.000 | 517,459 | -15,000 | 0.08% | 5,174,590 |
| 2020-06-24 | 2020-06-22 | 10.100 | 532,459 | -14,200 | 0.09% | 5,377,836 |
| 2020-06-23 | 2020-06-19 | 10.200 | 546,659 | +300 | 0.09% | 5,575,922 |
| 2020-06-22 | 2020-06-18 | 10.200 | 546,359 | +7,400 | 0.09% | 5,572,862 |
| 2020-06-19 | 2020-06-17 | 10.500 | 538,959 | +1,300 | 0.09% | 5,659,070 |
| 2020-06-18 | 2020-06-16 | 10.400 | 537,659 | +4,700 | 0.09% | 5,591,654 |
| 2020-06-17 | 2020-06-15 | 10.600 | 532,959 | -900 | 0.09% | 5,649,365 |
| 2020-06-16 | 2020-06-12 | 10.400 | 533,859 | +300 | 0.09% | 5,552,134 |
| 2020-06-15 | 2020-06-11 | 10.600 | 533,559 | -600 | 0.09% | 5,655,725 |
| 2020-06-12 | 2020-06-10 | 10.400 | 534,159 | +6,000 | 0.09% | 5,555,254 |
| 2020-06-11 | 2020-06-09 | 10.800 | 528,159 | -1,009 | 0.09% | 5,704,117 |
| 2020-06-10 | 2020-06-08 | 10.200 | 529,168 | +1,400 | 0.09% | 5,397,514 |
| 2020-06-09 | 2020-06-05 | 10.300 | 527,768 | -24,608 | 0.09% | 5,436,010 |
| 2020-06-08 | 2020-06-04 | 10.300 | 552,376 | +2,200 | 0.09% | 5,689,473 |
| 2020-06-05 | 2020-06-03 | 10.200 | 550,176 | +600 | 0.09% | 5,611,795 |
| 2020-06-04 | 2020-06-02 | 10.300 | 549,576 | -800 | 0.09% | 5,660,633 |
| 2020-06-03 | 2020-06-01 | 10.000 | 550,376 | -1,300 | 0.09% | 5,503,760 |
| 2020-06-02 | 2020-05-29 | 9.900 | 551,676 | +5,900 | 0.09% | 5,461,592 |
| 2020-06-01 | 2020-05-28 | 9.800 | 545,776 | +3,800 | 0.09% | 5,348,605 |
| 2020-05-29 | 2020-05-27 | 10.200 | 541,976 | +3,400 | 0.09% | 5,528,155 |
| 2020-05-28 | 2020-05-26 | 10.500 | 538,576 | -2,800 | 0.09% | 5,655,048 |
| 2020-05-27 | 2020-05-25 | 9.900 | 541,376 | -4,800 | 0.09% | 5,359,622 |
| 2020-05-26 | 2020-05-22 | 9.200 | 546,176 | +1,500 | 0.09% | 5,024,819 |
| 2020-05-25 | 2020-05-21 | 9.700 | 544,676 | -5,100 | 0.09% | 5,283,357 |
| 2020-05-22 | 2020-05-20 | 9.700 | 549,776 | +2,800 | 0.09% | 5,332,827 |
| 2020-05-21 | 2020-05-19 | 9.600 | 546,976 | +8,300 | 0.09% | 5,250,970 |
| 2020-05-20 | 2020-05-18 | 9.700 | 538,676 | +4,200 | 0.09% | 5,225,157 |
| 2020-05-19 | 2020-05-15 | 9.400 | 534,476 | +4,300 | 0.09% | 5,024,074 |
| 2020-05-18 | 2020-05-14 | 9.700 | 530,176 | +2,000 | 0.09% | 5,142,707 |
| 2020-05-15 | 2020-05-13 | 9.700 | 528,176 | +400 | 0.09% | 5,123,307 |
| 2020-05-14 | 2020-05-12 | 9.700 | 527,776 | -23,393 | 0.09% | 5,119,427 |
| 2020-05-13 | 2020-05-11 | 9.300 | 551,169 | +2,300 | 0.09% | 5,125,872 |
| 2020-05-12 | 2020-05-08 | 9.400 | 548,869 | +2,400 | 0.09% | 5,159,369 |
| 2020-05-11 | 2020-05-07 | 9.000 | 546,469 | +2,600 | 0.09% | 4,918,221 |
| 2020-05-08 | 2020-05-06 | 9.300 | 543,869 | +6,100 | 0.09% | 5,057,982 |
| 2020-05-07 | 2020-05-05 | 9.400 | 537,769 | +3,500 | 0.09% | 5,055,029 |
| 2020-05-05 | 2020-04-29 | 9.400 | 534,269 | +200 | 0.09% | 5,022,129 |
| 2020-05-04 | 2020-04-28 | 9.500 | 534,069 | +591 | 0.09% | 5,073,656 |
| 2020-04-29 | 2020-04-27 | 9.200 | 533,478 | +3,200 | 0.09% | 4,907,998 |
| 2020-04-28 | 2020-04-24 | 9.500 | 530,278 | +2,200 | 0.09% | 5,037,641 |
| 2020-04-27 | 2020-04-23 | 9.300 | 528,078 | -3,800 | 0.08% | 4,911,125 |
| 2020-04-24 | 2020-04-22 | 9.100 | 531,878 | -3,400 | 0.09% | 4,840,090 |
| 2020-04-23 | 2020-04-21 | 9.200 | 535,278 | -2,800 | 0.09% | 4,924,558 |
| 2020-04-22 | 2020-04-20 | 9.300 | 538,078 | +1,300 | 0.09% | 5,004,125 |
| 2020-04-21 | 2020-04-17 | 9.400 | 536,778 | +2,900 | 0.09% | 5,045,713 |
| 2020-04-16 | 2020-04-14 | 9.100 | 533,878 | -2,900 | 0.09% | 4,858,290 |
| 2020-04-15 | 2020-04-09 | 9.200 | 536,778 | -100 | 0.09% | 4,938,358 |
| 2020-04-09 | 2020-04-07 | 9.400 | 536,878 | +2,800 | 0.09% | 5,046,653 |
| 2020-04-06 | 2020-04-02 | 9.000 | 534,078 | +5,600 | 0.09% | 4,806,702 |
| 2020-04-02 | 2020-03-31 | 8.800 | 528,478 | +500 | 0.09% | 4,650,606 |
| 2020-04-01 | 2020-03-30 | 8.800 | 527,978 | -29,603 | 0.08% | 4,646,206 |
| 2020-03-31 | 2020-03-27 | 8.900 | 557,581 | +2,700 | 0.09% | 4,962,471 |
| 2020-03-30 | 2020-03-26 | 9.000 | 554,881 | +3,000 | 0.09% | 4,993,929 |
| 2020-03-27 | 2020-03-25 | 9.000 | 551,881 | +6,300 | 0.09% | 4,966,929 |
| 2020-03-26 | 2020-03-24 | 8.900 | 545,581 | +1,000 | 0.09% | 4,855,671 |
| 2020-03-25 | 2020-03-23 | 8.800 | 544,581 | +3,300 | 0.09% | 4,792,313 |
| 2020-03-24 | 2020-03-20 | 8.900 | 541,281 | +5,800 | 0.09% | 4,817,401 |
| 2020-03-23 | 2020-03-19 | 8.900 | 535,481 | +1,700 | 0.09% | 4,765,781 |
| 2020-03-20 | 2020-03-18 | 9.000 | 533,781 | -9,200 | 0.09% | 4,804,029 |
| 2020-03-19 | 2020-03-17 | 9.000 | 542,981 | +1,300 | 0.09% | 4,886,829 |
| 2020-03-18 | 2020-03-16 | 9.000 | 541,681 | -2,400 | 0.09% | 4,875,129 |
| 2020-03-17 | 2020-03-13 | 9.200 | 544,081 | +1,400 | 0.09% | 5,005,545 |
| 2020-03-13 | 2020-03-11 | 9.300 | 542,681 | -8,400 | 0.09% | 5,046,933 |
| 2020-03-12 | 2020-03-10 | 9.500 | 551,081 | +3,500 | 0.09% | 5,235,270 |
| 2020-03-11 | 2020-03-09 | 9.300 | 547,581 | +2,700 | 0.09% | 5,092,503 |
| 2020-03-10 | 2020-03-06 | 9.600 | 544,881 | +100 | 0.09% | 5,230,858 |
| 2020-03-09 | 2020-03-05 | 9.700 | 544,781 | +600 | 0.09% | 5,284,376 |
| 2020-03-06 | 2020-03-04 | 9.700 | 544,181 | +1,100 | 0.09% | 5,278,556 |
| 2020-03-05 | 2020-03-03 | 9.600 | 543,081 | +800 | 0.09% | 5,213,578 |
| 2020-03-04 | 2020-03-02 | 9.600 | 542,281 | +2,600 | 0.09% | 5,205,898 |
| 2020-03-03 | 2020-02-28 | 9.600 | 539,681 | +3,200 | 0.09% | 5,180,938 |
| 2020-03-02 | 2020-02-27 | 9.800 | 536,481 | +1,300 | 0.09% | 5,257,514 |
| 2020-02-28 | 2020-02-26 | 9.900 | 535,181 | -3,000 | 0.09% | 5,298,292 |
| 2020-02-27 | 2020-02-25 | 9.900 | 538,181 | -200 | 0.09% | 5,327,992 |
| 2020-02-26 | 2020-02-24 | 9.900 | 538,381 | +2,300 | 0.09% | 5,329,972 |
| 2020-02-25 | 2020-02-21 | 10.000 | 536,081 | +1,000 | 0.09% | 5,360,810 |
| 2020-02-24 | 2020-02-20 | 10.000 | 535,081 | +500 | 0.09% | 5,350,810 |
| 2020-02-21 | 2020-02-19 | 10.000 | 534,581 | +1,900 | 0.09% | 5,345,810 |
| 2020-02-20 | 2020-02-18 | 9.900 | 532,681 | +420 | 0.09% | 5,273,542 |
| 2020-02-19 | 2020-02-17 | 10.100 | 532,261 | -7,078 | 0.09% | 5,375,836 |
| 2020-02-18 | 2020-02-14 | 9.700 | 539,339 | +1,000 | 0.09% | 5,231,588 |
| 2020-02-17 | 2020-02-13 | 9.700 | 538,339 | +3,300 | 0.09% | 5,221,888 |
| 2020-02-14 | 2020-02-12 | 9.600 | 535,039 | -164,700 | 0.09% | 5,136,374 |
| 2020-02-13 | 2020-02-11 | 9.600 | 699,739 | +141,906 | 0.11% | 6,717,494 |
| 2020-02-12 | 2020-02-10 | 9.500 | 557,833 | -300 | 0.09% | 5,299,414 |
| 2020-02-11 | 2020-02-07 | 9.900 | 558,133 | +4,000 | 0.09% | 5,525,517 |
| 2020-02-10 | 2020-02-06 | 9.900 | 554,133 | -500 | 0.09% | 5,485,917 |
| 2020-02-07 | 2020-02-05 | 9.900 | 554,633 | +1,500 | 0.09% | 5,490,867 |
| 2020-02-06 | 2020-02-04 | 9.800 | 553,133 | +9,300 | 0.09% | 5,420,703 |
| 2020-02-05 | 2020-02-03 | 10.200 | 543,833 | -100 | 0.09% | 5,547,097 |
| 2020-02-04 | 2020-01-31 | 9.900 | 543,933 | +4,000 | 0.09% | 5,384,937 |
| 2020-02-03 | 2020-01-30 | 10.100 | 539,933 | +100 | 0.09% | 5,453,323 |
| 2020-01-30 | 2020-01-24 | 10.700 | 539,833 | +2,200 | 0.09% | 5,776,213 |
| 2020-01-29 | 2020-01-22 | 11.300 | 537,633 | +100 | 0.09% | 6,075,253 |
| 2020-01-23 | 2020-01-21 | 11.000 | 537,533 | -5,400 | 0.09% | 5,912,863 |
| 2020-01-22 | 2020-01-20 | 11.000 | 542,933 | +3,600 | 0.09% | 5,972,263 |
| 2020-01-21 | 2020-01-17 | 10.900 | 539,333 | +300 | 0.09% | 5,878,730 |
| 2020-01-20 | 2020-01-16 | 10.900 | 539,033 | +1,100 | 0.09% | 5,875,460 |
| 2020-01-17 | 2020-01-15 | 10.800 | 537,933 | -300 | 0.09% | 5,809,676 |
| 2020-01-16 | 2020-01-14 | 11.000 | 538,233 | +2,300 | 0.09% | 5,920,563 |
| 2020-01-15 | 2020-01-13 | 10.600 | 535,933 | +2,000 | 0.09% | 5,680,890 |
| 2020-01-14 | 2020-01-10 | 10.900 | 533,933 | +300 | 0.09% | 5,819,870 |
| 2020-01-13 | 2020-01-09 | 10.800 | 533,633 | +500 | 0.09% | 5,763,236 |
| 2020-01-08 | 2020-01-06 | 11.100 | 533,133 | -6,600 | 0.09% | 5,917,776 |
| 2020-01-07 | 2020-01-03 | 11.300 | 539,733 | -25,375 | 0.09% | 6,098,983 |
| 2020-01-06 | 2020-01-02 | 11.100 | 565,108 | +1,500 | 0.09% | 6,272,699 |
| 2020-01-03 | 2019-12-31 | 10.900 | 563,608 | +9,100 | 0.09% | 6,143,327 |
| 2020-01-02 | 2019-12-27 | 11.100 | 554,508 | +1,700 | 0.09% | 6,155,039 |
| 2019-12-30 | 2019-12-24 | 10.900 | 552,808 | +3,800 | 0.09% | 6,025,607 |
| 2019-12-27 | 2019-12-20 | 10.800 | 549,008 | +38,000 | 0.09% | 5,929,286 |
| 2019-12-23 | 2019-12-19 | 11.500 | 511,008 | -793 | 0.08% | 5,876,592 |
| 2019-12-20 | 2019-12-18 | 11.600 | 511,801 | +600 | 0.08% | 5,936,892 |
| 2019-12-19 | 2019-12-17 | 11.500 | 511,201 | +540 | 0.08% | 5,878,812 |
| 2019-12-18 | 2019-12-16 | 11.700 | 510,661 | +300 | 0.08% | 5,974,734 |
| 2019-12-17 | 2019-12-13 | 11.800 | 510,361 | -4,233 | 0.08% | 6,022,260 |
| 2019-12-13 | 2019-12-11 | 10.700 | 514,594 | -1,200 | 0.08% | 5,506,156 |
| 2019-12-12 | 2019-12-10 | 10.100 | 515,794 | -4,700 | 0.08% | 5,209,519 |
| 2019-12-11 | 2019-12-09 | 9.700 | 520,494 | +1,500 | 0.08% | 5,048,792 |
| 2019-12-10 | 2019-12-06 | 10.000 | 518,994 | -700 | 0.08% | 5,189,940 |
| 2019-12-06 | 2019-12-04 | 9.700 | 519,694 | +8,600 | 0.08% | 5,041,032 |
| 2019-12-04 | 2019-12-02 | 9.800 | 511,094 | -1,690 | 0.08% | 5,008,721 |
| 2019-11-29 | 2019-11-27 | 10.000 | 512,784 | -6,100 | 0.08% | 5,127,840 |
| 2019-11-28 | 2019-11-26 | 9.900 | 518,884 | -200 | 0.08% | 5,136,952 |
| 2019-11-27 | 2019-11-25 | 9.700 | 519,084 | +3,200 | 0.08% | 5,035,115 |
| 2019-11-26 | 2019-11-22 | 9.200 | 515,884 | +800 | 0.08% | 4,746,133 |
| 2019-11-22 | 2019-11-20 | 9.100 | 515,084 | +2,700 | 0.08% | 4,687,264 |
| 2019-11-21 | 2019-11-19 | 9.200 | 512,384 | -30,325 | 0.08% | 4,713,933 |
| 2019-11-20 | 2019-11-18 | 9.100 | 542,709 | +700 | 0.09% | 4,938,652 |
| 2019-11-19 | 2019-11-15 | 8.900 | 542,009 | +2,500 | 0.09% | 4,823,880 |
| 2019-11-18 | 2019-11-14 | 8.700 | 539,509 | +2,800 | 0.09% | 4,693,728 |
| 2019-11-15 | 2019-11-13 | 8.800 | 536,709 | +7,200 | 0.09% | 4,723,039 |
| 2019-11-14 | 2019-11-12 | 8.600 | 529,509 | -400 | 0.09% | 4,553,777 |
| 2019-11-12 | 2019-11-08 | 8.500 | 529,909 | +7,500 | 0.09% | 4,504,226 |
| 2019-11-11 | 2019-11-07 | 8.600 | 522,409 | +4,600 | 0.08% | 4,492,717 |
| 2019-11-08 | 2019-11-06 | 8.500 | 517,809 | -8,900 | 0.08% | 4,401,376 |
| 2019-11-07 | 2019-11-05 | 8.600 | 526,709 | -10,200 | 0.08% | 4,529,697 |
| 2019-11-06 | 2019-11-04 | 8.500 | 536,909 | +3,300 | 0.09% | 4,563,726 |
| 2019-11-05 | 2019-11-01 | 8.400 | 533,609 | +1,100 | 0.09% | 4,482,316 |
| 2019-10-31 | 2019-10-29 | 8.300 | 532,509 | +1,400 | 0.09% | 4,419,825 |
| 2019-10-30 | 2019-10-28 | 8.600 | 531,109 | -32,016 | 0.09% | 4,567,537 |
| 2019-10-29 | 2019-10-25 | 8.500 | 563,125 | +2,600 | 0.09% | 4,786,562 |
| 2019-10-28 | 2019-10-24 | 8.400 | 560,525 | +100 | 0.09% | 4,708,410 |
| 2019-10-24 | 2019-10-22 | 8.400 | 560,425 | +200 | 0.09% | 4,707,570 |
| 2019-10-22 | 2019-10-18 | 8.500 | 560,225 | +1,100 | 0.09% | 4,761,912 |
| 2019-10-21 | 2019-10-17 | 8.800 | 559,125 | +3,600 | 0.09% | 4,920,300 |
| 2019-10-17 | 2019-10-15 | 8.500 | 555,525 | -3,700 | 0.09% | 4,721,962 |
| 2019-10-16 | 2019-10-14 | 8.900 | 559,225 | -6,100 | 0.09% | 4,977,102 |
| 2019-10-15 | 2019-10-11 | 8.700 | 565,325 | +2,500 | 0.09% | 4,918,328 |
| 2019-10-11 | 2019-10-09 | 8.300 | 562,825 | +1,800 | 0.09% | 4,671,447 |
| 2019-10-10 | 2019-10-08 | 8.500 | 561,025 | -41 | 0.09% | 4,768,712 |
| 2019-10-09 | 2019-10-04 | 8.400 | 561,066 | +1,505 | 0.09% | 4,712,954 |
| 2019-10-08 | 2019-10-03 | 8.700 | 559,561 | -166,130 | 0.09% | 4,868,181 |
| 2019-10-04 | 2019-10-02 | 8.400 | 725,691 | +160,721 | 0.12% | 6,095,804 |
| 2019-10-03 | 2019-09-30 | 8.700 | 564,970 | +100 | 0.09% | 4,915,239 |
| 2019-10-02 | 2019-09-27 | 8.300 | 564,870 | +6,300 | 0.09% | 4,688,421 |
| 2019-09-30 | 2019-09-26 | 8.600 | 558,570 | +700 | 0.09% | 4,803,702 |
| 2019-09-27 | 2019-09-25 | 8.700 | 557,870 | -2,200 | 0.09% | 4,853,469 |
| 2019-09-26 | 2019-09-24 | 8.500 | 560,070 | -59,673 | 0.09% | 4,760,595 |
| 2019-09-25 | 2019-09-23 | 8.700 | 619,743 | +60,168 | 0.10% | 5,391,764 |
| 2019-09-24 | 2019-09-20 | 8.500 | 559,575 | +1,952 | 0.09% | 4,756,388 |
| 2019-09-23 | 2019-09-19 | 8.800 | 557,623 | +9,000 | 0.09% | 4,907,082 |
| 2019-09-20 | 2019-09-18 | 8.800 | 548,623 | -2,200 | 0.09% | 4,827,882 |
| 2019-09-19 | 2019-09-17 | 8.800 | 550,823 | -7,600 | 0.09% | 4,847,242 |
| 2019-09-17 | 2019-09-13 | 8.800 | 558,423 | -6,106 | 0.09% | 4,914,122 |
| 2019-09-16 | 2019-09-12 | 8.800 | 564,529 | +8,400 | 0.09% | 4,967,855 |
| 2019-09-13 | 2019-09-11 | 8.900 | 556,129 | +10,800 | 0.09% | 4,949,548 |
| 2019-09-12 | 2019-09-10 | 8.900 | 545,329 | -3,600 | 0.09% | 4,853,428 |
| 2019-09-11 | 2019-09-09 | 8.900 | 548,929 | +1,900 | 0.09% | 4,885,468 |
| 2019-09-10 | 2019-09-06 | 9.100 | 547,029 | +3,300 | 0.09% | 4,977,964 |
| 2019-09-09 | 2019-09-05 | 8.900 | 543,729 | -1,400 | 0.09% | 4,839,188 |
| 2019-09-06 | 2019-09-04 | 9.200 | 545,129 | -600 | 0.09% | 5,015,187 |
| 2019-09-05 | 2019-09-03 | 9.400 | 545,729 | -2,900 | 0.09% | 5,129,853 |
| 2019-09-03 | 2019-08-30 | 9.500 | 548,629 | -1,500 | 0.09% | 5,211,976 |
| 2019-09-02 | 2019-08-29 | 9.700 | 550,129 | -6,800 | 0.09% | 5,336,251 |
| 2019-08-30 | 2019-08-28 | 9.800 | 556,929 | +2,300 | 0.09% | 5,457,904 |
| 2019-08-29 | 2019-08-27 | 10.300 | 554,629 | +1,400 | 0.09% | 5,712,679 |
| 2019-08-28 | 2019-08-26 | 10.200 | 553,229 | -4,200 | 0.09% | 5,642,936 |
| 2019-08-27 | 2019-08-23 | 10.300 | 557,429 | +100 | 0.09% | 5,741,519 |
| 2019-08-22 | 2019-08-20 | 10.300 | 557,329 | +1,800 | 0.09% | 5,740,489 |
| 2019-08-21 | 2019-08-19 | 10.400 | 555,529 | +800 | 0.09% | 5,777,502 |
| 2019-08-20 | 2019-08-16 | 10.300 | 554,729 | +700 | 0.09% | 5,713,709 |
| 2019-08-19 | 2019-08-15 | 10.100 | 554,029 | +600 | 0.09% | 5,595,693 |
| 2019-08-16 | 2019-08-14 | 10.400 | 553,429 | +400 | 0.09% | 5,755,662 |
| 2019-08-15 | 2019-08-13 | 10.300 | 553,029 | +700 | 0.09% | 5,696,199 |
| 2019-08-14 | 2019-08-12 | 10.300 | 552,329 | +800 | 0.09% | 5,688,989 |
| 2019-08-13 | 2019-08-09 | 10.600 | 551,529 | +600 | 0.09% | 5,846,207 |
| 2019-08-12 | 2019-08-08 | 10.400 | 550,929 | +400 | 0.09% | 5,729,662 |
| 2019-08-09 | 2019-08-07 | 10.500 | 550,529 | -2,900 | 0.09% | 5,780,554 |
| 2019-08-08 | 2019-08-06 | 10.600 | 553,429 | +400 | 0.09% | 5,866,347 |
| 2019-08-07 | 2019-08-05 | 10.600 | 553,029 | +100 | 0.09% | 5,862,107 |
| 2019-08-06 | 2019-08-02 | 10.800 | 552,929 | +400 | 0.09% | 5,971,633 |
| 2019-08-05 | 2019-08-01 | 10.900 | 552,529 | -2,200 | 0.09% | 6,022,566 |
| 2019-08-02 | 2019-07-31 | 11.200 | 554,729 | +300 | 0.09% | 6,212,965 |
| 2019-08-01 | 2019-07-30 | 10.900 | 554,429 | +800 | 0.09% | 6,043,276 |
| 2019-07-31 | 2019-07-29 | 10.900 | 553,629 | +3,400 | 0.09% | 6,034,556 |
| 2019-07-30 | 2019-07-26 | 11.000 | 550,229 | +600 | 0.09% | 6,052,519 |
| 2019-07-29 | 2019-07-25 | 11.000 | 549,629 | +500 | 0.09% | 6,045,919 |
| 2019-07-26 | 2019-07-24 | 11.000 | 549,129 | +400 | 0.09% | 6,040,419 |
| 2019-07-25 | 2019-07-23 | 10.800 | 548,729 | +16,900 | 0.09% | 5,926,273 |
| 2019-07-24 | 2019-07-22 | 10.900 | 531,829 | +300 | 0.09% | 5,796,936 |
| 2019-07-23 | 2019-07-19 | 10.900 | 531,529 | +300 | 0.09% | 5,793,666 |
| 2019-07-19 | 2019-07-17 | 11.000 | 531,229 | +2,000 | 0.09% | 5,843,519 |
| 2019-07-18 | 2019-07-16 | 11.100 | 529,229 | -100 | 0.08% | 5,874,442 |
| 2019-07-17 | 2019-07-15 | 11.100 | 529,329 | -400 | 0.08% | 5,875,552 |
| 2019-07-16 | 2019-07-12 | 10.900 | 529,729 | -100 | 0.08% | 5,774,046 |
| 2019-07-15 | 2019-07-11 | 11.000 | 529,829 | +300 | 0.08% | 5,828,119 |
| 2019-07-12 | 2019-07-10 | 10.900 | 529,529 | -200 | 0.08% | 5,771,866 |
| 2019-07-11 | 2019-07-09 | 10.800 | 529,729 | +1,800 | 0.08% | 5,721,073 |
| 2019-07-10 | 2019-07-08 | 10.900 | 527,929 | -800 | 0.08% | 5,754,426 |
| 2019-07-09 | 2019-07-05 | 11.000 | 528,729 | -24,562 | 0.08% | 5,816,019 |
| 2019-07-08 | 2019-07-04 | 11.000 | 553,291 | -500 | 0.09% | 6,086,201 |
| 2019-07-05 | 2019-07-03 | 11.000 | 553,791 | +28,712 | 0.09% | 6,091,701 |
| 2019-07-04 | 2019-07-02 | 10.900 | 525,079 | -700 | 0.08% | 5,723,361 |
| 2019-07-03 | 2019-06-28 | 11.000 | 525,779 | -800 | 0.08% | 5,783,569 |
| 2019-07-02 | 2019-06-27 | 11.000 | 526,579 | -312 | 0.08% | 5,792,369 |
| 2019-06-28 | 2019-06-26 | 10.400 | 526,891 | -9,900 | 0.08% | 5,479,666 |
| 2019-06-27 | 2019-06-25 | 11.100 | 536,791 | +10,076 | 0.09% | 5,958,380 |
| 2019-06-26 | 2019-06-24 | 11.900 | 526,715 | -44,976 | 0.08% | 6,267,908 |
| 2019-06-25 | 2019-06-21 | 11.900 | 571,691 | -45,600 | 0.09% | 6,803,123 |
| 2019-06-24 | 2019-06-20 | 12.100 | 617,291 | +13,500 | 0.10% | 7,469,221 |
| 2019-06-21 | 2019-06-19 | 12.200 | 603,791 | +100 | 0.10% | 7,366,250 |
| 2019-06-19 | 2019-06-17 | 12.000 | 603,691 | -12,200 | 0.10% | 7,244,292 |
| 2019-06-17 | 2019-06-13 | 12.000 | 615,891 | +22,488 | 0.10% | 7,390,692 |
| 2019-06-14 | 2019-06-12 | 12.100 | 593,403 | +342 | 0.09% | 7,180,176 |
| 2019-06-13 | 2019-06-11 | 12.100 | 593,061 | -720 | 0.09% | 7,176,038 |
| 2019-06-06 | 2019-06-04 | 12.300 | 593,781 | +1,271 | 0.09% | 7,303,506 |
| 2019-06-05 | 2019-06-03 | 12.100 | 592,510 | +200 | 0.09% | 7,169,371 |
| 2019-06-04 | 2019-05-31 | 12.100 | 592,310 | -620 | 0.09% | 7,166,951 |
| 2019-06-03 | 2019-05-30 | 12.300 | 592,930 | -3,031 | 0.09% | 7,293,039 |
| 2019-05-30 | 2019-05-28 | 12.400 | 595,961 | +1,200 | 0.10% | 7,389,916 |
| 2019-05-27 | 2019-05-23 | 12.300 | 594,761 | -9,600 | 0.09% | 7,315,560 |
| 2019-05-24 | 2019-05-22 | 12.300 | 604,361 | -9,600 | 0.10% | 7,433,640 |
| 2019-05-23 | 2019-05-21 | 12.100 | 613,961 | +30,080 | 0.10% | 7,428,928 |
| 2019-05-22 | 2019-05-20 | 12.100 | 583,881 | -14,800 | 0.09% | 7,064,960 |
| 2019-05-20 | 2019-05-16 | 12.300 | 598,681 | -7,000 | 0.10% | 7,363,776 |
| 2019-05-16 | 2019-05-14 | 12.500 | 605,681 | +12,910 | 0.10% | 7,571,012 |
| 2019-05-15 | 2019-05-10 | 12.800 | 592,771 | -2,000 | 0.09% | 7,587,469 |
| 2019-05-03 | 2019-04-30 | 12.700 | 594,771 | +1,400 | 0.09% | 7,553,592 |
| 2019-04-30 | 2019-04-26 | 12.800 | 593,371 | -2,500 | 0.09% | 7,595,149 |
| 2019-04-29 | 2019-04-25 | 12.700 | 595,871 | +200 | 0.10% | 7,567,562 |
| 2019-04-26 | 2019-04-24 | 13.000 | 595,671 | -8,200 | 0.10% | 7,743,723 |
| 2019-04-25 | 2019-04-23 | 12.900 | 603,871 | +20,310 | 0.10% | 7,789,936 |
| 2019-04-24 | 2019-04-18 | 12.800 | 583,561 | +300 | 0.09% | 7,469,581 |
| 2019-04-23 | 2019-04-17 | 13.100 | 583,261 | -19,120 | 0.09% | 7,640,719 |
| 2019-04-18 | 2019-04-16 | 12.900 | 602,381 | -1,100 | 0.10% | 7,770,715 |
| 2019-04-15 | 2019-04-11 | 13.200 | 603,481 | +20,220 | 0.10% | 7,965,949 |
| 2019-04-11 | 2019-04-09 | 13.300 | 583,261 | -228 | 0.09% | 7,757,371 |
| 2019-04-10 | 2019-04-08 | 13.300 | 583,489 | -15 | 0.09% | 7,760,404 |
| 2019-04-09 | 2019-04-04 | 13.300 | 583,504 | -5,953 | 0.09% | 7,760,603 |
| 2019-04-04 | 2019-04-02 | 13.300 | 589,457 | +5,900 | 0.09% | 7,839,778 |
| 2019-04-03 | 2019-04-01 | 13.300 | 583,557 | -78 | 0.09% | 7,761,308 |
| 2019-04-02 | 2019-03-29 | 13.300 | 583,635 | -62 | 0.09% | 7,762,346 |
| 2019-03-29 | 2019-03-27 | 13.500 | 583,697 | +154 | 0.09% | 7,879,910 |
| 2019-03-27 | 2019-03-25 | 13.400 | 583,543 | -20 | 0.09% | 7,819,476 |
| 2019-03-26 | 2019-03-22 | 13.500 | 583,563 | -17,272 | 0.09% | 7,878,100 |
| 2019-03-25 | 2019-03-21 | 13.600 | 600,835 | +17,574 | 0.10% | 8,171,356 |
| 2019-03-22 | 2019-03-20 | 13.300 | 583,261 | -285 | 0.09% | 7,757,371 |
| 2019-03-21 | 2019-03-19 | 13.300 | 583,546 | -8,755 | 0.09% | 7,761,162 |
| 2019-03-20 | 2019-03-18 | 13.200 | 592,301 | +5,700 | 0.09% | 7,818,373 |
| 2019-03-19 | 2019-03-15 | 13.300 | 586,601 | +18,400 | 0.09% | 7,801,793 |
| 2019-03-18 | 2019-03-14 | 13.300 | 568,201 | +10,220 | 0.09% | 7,557,073 |
| 2019-03-15 | 2019-03-13 | 13.300 | 557,981 | -1,700 | 0.09% | 7,421,147 |
| 2019-03-13 | 2019-03-11 | 13.300 | 559,681 | -1,600 | 0.09% | 7,443,757 |
| 2019-03-12 | 2019-03-08 | 13.400 | 561,281 | -9,400 | 0.09% | 7,521,165 |
| 2019-03-11 | 2019-03-07 | 13.300 | 570,681 | +19,320 | 0.09% | 7,590,057 |
| 2019-03-08 | 2019-03-06 | 13.400 | 551,361 | -7,300 | 0.09% | 7,388,237 |
| 2019-03-06 | 2019-03-04 | 13.400 | 558,661 | +5,800 | 0.09% | 7,486,057 |
| 2019-03-05 | 2019-03-01 | 13.500 | 552,861 | +1,500 | 0.09% | 7,463,624 |
| 2019-03-04 | 2019-02-28 | 13.500 | 551,361 | -2,163 | 0.09% | 7,443,374 |
| 2019-03-01 | 2019-02-27 | 13.500 | 553,524 | +1,900 | 0.09% | 7,472,574 |
| 2019-02-28 | 2019-02-26 | 13.600 | 551,624 | -26,083 | 0.09% | 7,502,086 |
| 2019-02-27 | 2019-02-25 | 13.600 | 577,707 | +25,900 | 0.09% | 7,856,815 |
| 2019-02-26 | 2019-02-22 | 13.700 | 551,807 | -20,475 | 0.09% | 7,559,756 |
| 2019-02-25 | 2019-02-21 | 13.600 | 572,282 | +20,700 | 0.09% | 7,783,035 |
| 2019-02-22 | 2019-02-20 | 13.600 | 551,582 | -16,051 | 0.09% | 7,501,515 |
| 2019-02-21 | 2019-02-19 | 13.500 | 567,633 | +6,000 | 0.09% | 7,663,046 |
| 2019-02-20 | 2019-02-18 | 13.600 | 561,633 | +5,700 | 0.09% | 7,638,209 |
| 2019-02-15 | 2019-02-13 | 13.600 | 555,933 | +4,100 | 0.09% | 7,560,689 |
| 2019-02-12 | 2019-02-08 | 13.600 | 551,833 | -36,834 | 0.09% | 7,504,929 |
| 2019-02-11 | 2019-02-04 | 13.600 | 588,667 | +15,700 | 0.09% | 8,005,871 |
| 2019-02-08 | 2019-01-31 | 13.600 | 572,967 | +1,600 | 0.09% | 7,792,351 |
| 2019-02-01 | 2019-01-30 | 13.400 | 571,367 | +6,100 | 0.09% | 7,656,318 |
| 2019-01-31 | 2019-01-29 | 13.500 | 565,267 | +1,100 | 0.09% | 7,631,104 |
| 2019-01-30 | 2019-01-28 | 13.600 | 564,167 | +12,400 | 0.09% | 7,672,671 |
| 2019-01-29 | 2019-01-25 | 13.600 | 551,767 | -30,594 | 0.09% | 7,504,031 |
| 2019-01-23 | 2019-01-21 | 13.500 | 582,361 | +2,600 | 0.09% | 7,861,874 |
| 2019-01-21 | 2019-01-17 | 13.500 | 579,761 | -2,500 | 0.09% | 7,826,774 |
| 2019-01-17 | 2019-01-15 | 13.500 | 582,261 | +4,100 | 0.09% | 7,860,524 |
| 2019-01-15 | 2019-01-11 | 13.900 | 578,161 | +5,000 | 0.09% | 8,036,438 |
| 2019-01-14 | 2019-01-10 | 13.500 | 573,161 | +8,000 | 0.09% | 7,737,674 |
| 2019-01-11 | 2019-01-09 | 13.700 | 565,161 | +300 | 0.09% | 7,742,706 |
| 2019-01-10 | 2019-01-08 | 13.900 | 564,861 | +100 | 0.09% | 7,851,568 |
| 2019-01-09 | 2019-01-07 | 13.700 | 564,761 | -1,888 | 0.09% | 7,737,226 |
| 2019-01-08 | 2019-01-04 | 13.900 | 566,649 | +1,100 | 0.09% | 7,876,421 |
| 2019-01-07 | 2019-01-03 | 13.700 | 565,549 | +200 | 0.09% | 7,748,021 |
| 2019-01-04 | 2019-01-02 | 13.500 | 565,349 | -3,100 | 0.09% | 7,632,212 |
| 2019-01-03 | 2018-12-31 | 13.600 | 568,449 | +300 | 0.09% | 7,730,906 |
| 2019-01-02 | 2018-12-27 | 13.600 | 568,149 | -800 | 0.09% | 7,726,826 |
| 2018-12-28 | 2018-12-24 | 13.600 | 568,949 | -9,800 | 0.09% | 7,737,706 |
| 2018-12-20 | 2018-12-18 | 13.600 | 578,749 | +5,500 | 0.09% | 7,870,986 |
| 2018-12-19 | 2018-12-17 | 13.600 | 573,249 | -47,300 | 0.09% | 7,796,186 |
| 2018-12-18 | 2018-12-14 | 13.800 | 620,549 | +200 | 0.10% | 8,563,576 |
| 2018-12-17 | 2018-12-13 | 13.700 | 620,349 | +3,500 | 0.10% | 8,498,781 |
| 2018-12-14 | 2018-12-12 | 13.600 | 616,849 | +1,800 | 0.10% | 8,389,146 |
| 2018-12-13 | 2018-12-11 | 13.500 | 615,049 | +53 | 0.10% | 8,303,162 |
| 2018-12-12 | 2018-12-10 | 13.500 | 614,996 | -20,050 | 0.10% | 8,302,446 |
| 2018-12-07 | 2018-12-05 | 13.700 | 635,046 | -300 | 0.10% | 8,700,130 |
| 2018-12-06 | 2018-12-04 | 13.800 | 635,346 | +12,800 | 0.10% | 8,767,775 |
| 2018-12-05 | 2018-12-03 | 14.000 | 622,546 | +1,900 | 0.10% | 8,715,644 |
| 2018-12-04 | 2018-11-30 | 13.700 | 620,646 | -100 | 0.10% | 8,502,850 |
| 2018-12-03 | 2018-11-29 | 13.700 | 620,746 | +4,900 | 0.10% | 8,504,220 |
| 2018-11-30 | 2018-11-28 | 13.900 | 615,846 | +400 | 0.10% | 8,560,259 |
| 2018-11-29 | 2018-11-27 | 13.600 | 615,446 | -14,245 | 0.10% | 8,370,066 |
| 2018-11-28 | 2018-11-26 | 13.800 | 629,691 | +200 | 0.10% | 8,689,736 |
| 2018-11-23 | 2018-11-21 | 13.700 | 629,491 | +14,495 | 0.10% | 8,624,027 |
| 2018-11-22 | 2018-11-20 | 13.700 | 614,996 | -2,544 | 0.10% | 8,425,445 |
| 2018-11-21 | 2018-11-19 | 13.700 | 617,540 | +2,500 | 0.10% | 8,460,298 |
| 2018-11-20 | 2018-11-16 | 13.700 | 615,040 | -15,775 | 0.10% | 8,426,048 |
| 2018-11-19 | 2018-11-15 | 13.700 | 630,815 | -4,000 | 0.10% | 8,642,166 |
| 2018-11-15 | 2018-11-13 | 13.700 | 634,815 | +13,479 | 0.10% | 8,696,966 |
| 2018-11-14 | 2018-11-12 | 13.900 | 621,336 | -4,270 | 0.10% | 8,636,570 |
| 2018-11-13 | 2018-11-09 | 13.600 | 625,606 | -5,479 | 0.10% | 8,508,242 |
| 2018-11-12 | 2018-11-08 | 13.600 | 631,085 | +4,000 | 0.10% | 8,582,756 |
| 2018-11-09 | 2018-11-07 | 13.900 | 627,085 | +3,000 | 0.10% | 8,716,482 |
| 2018-11-07 | 2018-11-05 | 13.800 | 624,085 | +2,040 | 0.10% | 8,612,373 |
| 2018-11-06 | 2018-11-02 | 14.400 | 622,045 | -19,746 | 0.10% | 8,957,448 |
| 2018-11-05 | 2018-11-01 | 13.800 | 641,791 | +15,100 | 0.10% | 8,856,716 |
| 2018-11-02 | 2018-10-31 | 13.700 | 626,691 | +1,130 | 0.10% | 8,585,667 |
| 2018-11-01 | 2018-10-30 | 13.900 | 625,561 | -6,113 | 0.10% | 8,695,298 |
| 2018-10-31 | 2018-10-29 | 13.500 | 631,674 | -1,600 | 0.10% | 8,527,599 |
| 2018-10-30 | 2018-10-26 | 13.600 | 633,274 | -17,200 | 0.10% | 8,612,526 |
| 2018-10-29 | 2018-10-25 | 13.600 | 650,474 | +34,089 | 0.10% | 8,846,446 |
| 2018-10-26 | 2018-10-24 | 13.500 | 616,385 | +1,000 | 0.10% | 8,321,198 |
| 2018-10-25 | 2018-10-23 | 13.800 | 615,385 | +311 | 0.10% | 8,492,313 |
| 2018-10-24 | 2018-10-22 | 13.800 | 615,074 | +62 | 0.10% | 8,488,021 |
| 2018-10-23 | 2018-10-19 | 13.900 | 615,012 | -3,864 | 0.10% | 8,548,667 |
| 2018-10-22 | 2018-10-18 | 13.700 | 618,876 | +1,200 | 0.10% | 8,478,601 |
| 2018-10-19 | 2018-10-16 | 13.700 | 617,676 | +2,300 | 0.10% | 8,462,161 |
| 2018-10-18 | 2018-10-15 | 13.700 | 615,376 | +600 | 0.10% | 8,430,651 |
| 2018-10-16 | 2018-10-12 | 13.800 | 614,776 | -13,156 | 0.10% | 8,483,909 |
| 2018-10-15 | 2018-10-11 | 13.700 | 627,932 | +12,900 | 0.10% | 8,602,668 |
| 2018-10-12 | 2018-10-10 | 13.800 | 615,032 | -14,857 | 0.10% | 8,487,442 |
| 2018-10-11 | 2018-10-09 | 13.800 | 629,889 | +14,900 | 0.10% | 8,692,468 |
| 2018-10-10 | 2018-10-08 | 13.900 | 614,989 | -19,682 | 0.10% | 8,548,347 |
| 2018-10-09 | 2018-10-05 | 14.000 | 634,671 | +15,000 | 0.10% | 8,885,394 |
| 2018-10-08 | 2018-10-04 | 13.900 | 619,671 | +4,500 | 0.10% | 8,613,427 |
| 2018-10-05 | 2018-10-03 | 13.900 | 615,171 | -16,907 | 0.10% | 8,550,877 |
| 2018-10-04 | 2018-10-02 | 13.900 | 632,078 | +8,300 | 0.10% | 8,785,884 |
| 2018-10-03 | 2018-09-28 | 14.200 | 623,778 | +8,700 | 0.10% | 8,857,648 |
| 2018-10-02 | 2018-09-27 | 14.200 | 615,078 | +36 | 0.10% | 8,734,108 |
| 2018-09-28 | 2018-09-26 | 14.000 | 615,042 | +5 | 0.10% | 8,610,588 |
| 2018-09-27 | 2018-09-24 | 13.900 | 615,037 | +276 | 0.10% | 8,549,014 |
| 2018-09-26 | 2018-09-21 | 14.500 | 614,761 | +112,183 | 0.10% | 8,914,034 |
| 2018-09-24 | 2018-09-20 | 14.000 | 502,578 | +6,100 | 0.08% | 7,036,092 |
| 2018-09-21 | 2018-09-19 | 13.900 | 496,478 | +73,446 | 0.08% | 6,901,044 |
| 2018-09-20 | 2018-09-18 | 14.000 | 423,032 | -5,676 | 0.07% | 5,922,448 |
| 2018-09-19 | 2018-09-17 | 13.700 | 428,708 | -8,900 | 0.07% | 5,873,300 |
| 2018-09-18 | 2018-09-14 | 13.000 | 437,608 | +14,590 | 0.07% | 5,688,904 |
| 2018-09-17 | 2018-09-13 | 13.000 | 423,018 | +3 | 0.07% | 5,499,234 |
| 2018-09-14 | 2018-09-12 | 13.000 | 423,015 | -13,062 | 0.07% | 5,499,195 |
| 2018-09-13 | 2018-09-11 | 13.000 | 436,077 | -8,300 | 0.07% | 5,669,001 |
| 2018-09-12 | 2018-09-10 | 12.900 | 444,377 | +19,340 | 0.07% | 5,732,463 |
| 2018-09-11 | 2018-09-07 | 13.000 | 425,037 | -15,600 | 0.07% | 5,525,481 |
| 2018-09-10 | 2018-09-06 | 12.800 | 440,637 | +5,800 | 0.07% | 5,640,154 |
| 2018-09-07 | 2018-09-05 | 12.900 | 434,837 | +3,800 | 0.07% | 5,609,397 |
| 2018-09-06 | 2018-09-04 | 13.200 | 431,037 | +800 | 0.07% | 5,689,688 |
| 2018-09-05 | 2018-09-03 | 13.000 | 430,237 | +7,100 | 0.07% | 5,593,081 |
| 2018-09-04 | 2018-08-31 | 13.100 | 423,137 | -16,682 | 0.07% | 5,543,095 |
| 2018-09-03 | 2018-08-30 | 13.100 | 439,819 | +16,800 | 0.07% | 5,761,629 |
| 2018-08-31 | 2018-08-29 | 13.100 | 423,019 | -13,244 | 0.07% | 5,541,549 |
| 2018-08-30 | 2018-08-28 | 13.100 | 436,263 | +13,200 | 0.07% | 5,715,045 |
| 2018-08-29 | 2018-08-27 | 13.100 | 423,063 | -13,361 | 0.07% | 5,542,125 |
| 2018-08-28 | 2018-08-24 | 12.700 | 436,424 | +13,400 | 0.07% | 5,542,585 |
| 2018-08-27 | 2018-08-23 | 12.700 | 423,024 | -13,037 | 0.07% | 5,372,405 |
| 2018-08-24 | 2018-08-22 | 12.700 | 436,061 | +3,300 | 0.07% | 5,537,975 |
| 2018-08-23 | 2018-08-21 | 12.900 | 432,761 | +2,300 | 0.07% | 5,582,617 |
| 2018-08-22 | 2018-08-20 | 12.800 | 430,461 | +1,800 | 0.07% | 5,509,901 |
| 2018-08-21 | 2018-08-17 | 12.700 | 428,661 | -4,100 | 0.07% | 5,443,995 |
| 2018-08-20 | 2018-08-16 | 12.800 | 432,761 | +3,400 | 0.07% | 5,539,341 |
| 2018-08-17 | 2018-08-15 | 12.800 | 429,361 | +6,600 | 0.07% | 5,495,821 |
| 2018-08-16 | 2018-08-14 | 13.000 | 422,761 | -302 | 0.07% | 5,495,893 |
| 2018-08-15 | 2018-08-13 | 13.000 | 423,063 | -19,372 | 0.07% | 5,499,819 |
| 2018-08-14 | 2018-08-10 | 13.200 | 442,435 | +19,400 | 0.07% | 5,840,142 |
| 2018-08-13 | 2018-08-09 | 13.100 | 423,035 | -19,834 | 0.07% | 5,541,759 |
| 2018-08-10 | 2018-08-08 | 13.200 | 442,869 | +3,400 | 0.07% | 5,845,871 |
| 2018-08-09 | 2018-08-07 | 13.200 | 439,469 | +4,700 | 0.07% | 5,800,991 |
| 2018-08-08 | 2018-08-06 | 13.200 | 434,769 | -7,700 | 0.07% | 5,738,951 |
| 2018-08-06 | 2018-08-02 | 13.600 | 442,469 | +2,500 | 0.07% | 6,017,578 |
| 2018-08-03 | 2018-08-01 | 13.800 | 439,969 | +3,200 | 0.07% | 6,071,572 |
| 2018-08-02 | 2018-07-31 | 13.900 | 436,769 | +13,340 | 0.07% | 6,071,089 |
| 2018-08-01 | 2018-07-30 | 13.800 | 423,429 | -4,378 | 0.07% | 5,843,320 |
| 2018-07-31 | 2018-07-27 | 14.200 | 427,807 | +3,200 | 0.07% | 6,074,859 |
| 2018-07-30 | 2018-07-26 | 13.800 | 424,607 | +1,200 | 0.07% | 5,859,577 |
| 2018-07-27 | 2018-07-25 | 13.700 | 423,407 | -12,700 | 0.07% | 5,800,676 |
| 2018-07-26 | 2018-07-24 | 13.300 | 436,107 | +1,830 | 0.07% | 5,800,223 |
| 2018-07-25 | 2018-07-23 | 13.400 | 434,277 | +11,103 | 0.07% | 5,819,312 |
| 2018-07-24 | 2018-07-20 | 13.300 | 423,174 | -3,612 | 0.07% | 5,628,214 |
| 2018-07-23 | 2018-07-19 | 13.000 | 426,786 | +3,600 | 0.07% | 5,548,218 |
| 2018-07-20 | 2018-07-18 | 12.900 | 423,186 | -42,591 | 0.07% | 5,459,099 |
| 2018-07-19 | 2018-07-17 | 12.800 | 465,777 | +41,156 | 0.07% | 5,961,946 |
| 2018-07-18 | 2018-07-16 | 12.700 | 424,621 | +1,400 | 0.07% | 5,392,687 |
| 2018-07-17 | 2018-07-13 | 12.800 | 423,221 | +75 | 0.07% | 5,417,229 |
| 2018-07-16 | 2018-07-12 | 12.500 | 423,146 | +60 | 0.07% | 5,289,325 |
| 2018-07-13 | 2018-07-11 | 12.100 | 423,086 | +48 | 0.07% | 5,119,341 |
| 2018-07-12 | 2018-07-10 | 12.500 | 423,038 | -333 | 0.07% | 5,287,975 |
| 2018-07-11 | 2018-07-09 | 12.600 | 423,371 | +50 | 0.07% | 5,334,475 |
| 2018-07-10 | 2018-07-06 | 12.500 | 423,321 | +500 | 0.07% | 5,291,512 |
| 2018-07-09 | 2018-07-05 | 12.500 | 422,821 | -740 | 0.07% | 5,285,262 |
| 2018-07-06 | 2018-07-04 | 12.500 | 423,561 | -14,130 | 0.07% | 5,294,512 |
| 2018-07-05 | 2018-07-03 | 12.500 | 437,691 | -2,300 | 0.07% | 5,471,138 |
| 2018-07-04 | 2018-06-29 | 12.900 | 439,991 | -2,000 | 0.07% | 5,675,884 |
| 2018-07-03 | 2018-06-28 | 12.900 | 441,991 | +1,130 | 0.07% | 5,701,684 |
| 2018-06-29 | 2018-06-27 | 13.100 | 440,861 | +18,160 | 0.07% | 5,775,279 |
| 2018-06-28 | 2018-06-26 | 13.600 | 422,701 | -11,560 | 0.07% | 5,748,734 |
| 2018-06-27 | 2018-06-25 | 13.506 | 434,261 | -13,305 | 0.07% | 5,864,936 |
| 2018-06-26 | 2018-06-22 | 13.506 | 447,566 | -11,363 | 0.07% | 6,044,627 |
| 2018-06-25 | 2018-06-21 | 12.939 | 458,929 | +9,635 | 0.07% | 5,938,031 |
| 2018-06-22 | 2018-06-20 | 13.317 | 449,294 | +1,059 | 0.07% | 5,983,098 |
| 2018-06-21 | 2018-06-19 | 12.939 | 448,235 | +342 | 0.07% | 5,799,663 |
| 2018-06-20 | 2018-06-15 | 13.694 | 447,893 | -135 | 0.07% | 6,133,646 |
| 2018-06-19 | 2018-06-14 | 14.167 | 448,028 | -20,726 | 0.07% | 6,347,063 |
| 2018-06-15 | 2018-06-13 | 13.883 | 468,754 | +20,952 | 0.07% | 6,507,868 |
| 2018-06-14 | 2018-06-12 | 13.978 | 447,802 | -313 | 0.07% | 6,259,277 |
| 2018-06-13 | 2018-06-11 | 14.261 | 448,115 | -9,973 | 0.07% | 6,390,618 |
| 2018-06-12 | 2018-06-08 | 14.167 | 458,088 | +9,636 | 0.07% | 6,489,580 |
| 2018-06-11 | 2018-06-07 | 14.167 | 448,452 | -7,212 | 0.07% | 6,353,070 |
| 2018-06-08 | 2018-06-06 | 14.450 | 455,664 | -2,647 | 0.07% | 6,584,345 |
| 2018-06-07 | 2018-06-05 | 14.356 | 458,311 | +9,530 | 0.07% | 6,579,309 |
| 2018-06-06 | 2018-06-04 | 14.544 | 448,781 | -17,618 | 0.07% | 6,527,270 |
| 2018-06-05 | 2018-06-01 | 14.544 | 466,399 | +8,989 | 0.07% | 6,783,514 |
| 2018-06-04 | 2018-05-31 | 14.828 | 457,410 | -11,169 | 0.07% | 6,782,374 |
| 2018-06-01 | 2018-05-30 | 14.072 | 468,579 | +19,903 | 0.07% | 6,593,948 |
| 2018-05-31 | 2018-05-29 | 14.167 | 448,676 | -637 | 0.07% | 6,356,243 |
| 2018-05-30 | 2018-05-28 | 13.694 | 449,313 | -55,249 | 0.07% | 6,153,092 |
| 2018-05-29 | 2018-05-25 | 13.411 | 504,562 | +34,772 | 0.08% | 6,766,737 |
| 2018-05-28 | 2018-05-24 | 13.600 | 469,790 | -17,538 | 0.07% | 6,389,144 |
| 2018-05-25 | 2018-05-23 | 13.033 | 487,328 | +19,565 | 0.07% | 6,351,508 |
| 2018-05-24 | 2018-05-21 | 13.222 | 467,763 | +9,546 | 0.07% | 6,184,866 |
| 2018-05-23 | 2018-05-18 | 13.222 | 458,217 | +9,530 | 0.07% | 6,058,647 |
| 2018-05-21 | 2018-05-17 | 13.317 | 448,687 | -15,794 | 0.07% | 5,975,015 |
| 2018-05-18 | 2018-05-16 | 13.317 | 464,481 | +15,671 | 0.07% | 6,185,339 |
| 2018-05-17 | 2018-05-15 | 13.222 | 448,810 | -16,843 | 0.07% | 5,934,266 |
| 2018-05-16 | 2018-05-14 | 13.128 | 465,653 | +16,835 | 0.07% | 6,112,989 |
| 2018-05-15 | 2018-05-11 | 13.317 | 448,818 | +415 | 0.07% | 5,976,760 |
| 2018-05-14 | 2018-05-10 | 12.939 | 448,403 | -458 | 0.07% | 5,801,837 |
| 2018-05-11 | 2018-05-09 | 13.128 | 448,861 | -20,288 | 0.07% | 5,892,547 |
| 2018-05-10 | 2018-05-08 | 13.033 | 469,149 | +20,224 | 0.07% | 6,114,575 |
| 2018-05-09 | 2018-05-07 | 12.844 | 448,925 | -281 | 0.07% | 5,766,192 |
| 2018-05-08 | 2018-05-04 | 12.467 | 449,206 | -19,772 | 0.07% | 5,600,101 |
| 2018-05-07 | 2018-05-03 | 12.467 | 468,978 | +19,800 | 0.07% | 5,846,592 |
| 2018-05-04 | 2018-05-02 | 12.278 | 449,178 | +180 | 0.07% | 5,514,908 |
| 2018-05-03 | 2018-04-30 | 11.806 | 448,998 | -17,553 | 0.07% | 5,300,671 |
| 2018-05-02 | 2018-04-27 | 11.711 | 466,551 | +6,671 | 0.07% | 5,463,831 |
| 2018-04-30 | 2018-04-26 | 11.711 | 459,880 | +11,223 | 0.07% | 5,385,706 |
| 2018-04-27 | 2018-04-25 | 11.806 | 448,657 | -23,650 | 0.07% | 5,296,645 |
| 2018-04-26 | 2018-04-24 | 11.239 | 472,307 | +106 | 0.07% | 5,308,206 |
| 2018-04-25 | 2018-04-23 | 11.050 | 472,201 | +317 | 0.07% | 5,217,821 |
| 2018-04-23 | 2018-04-19 | 11.333 | 471,884 | +2,542 | 0.07% | 5,348,019 |
| 2018-04-20 | 2018-04-18 | 11.050 | 469,342 | -2,330 | 0.07% | 5,186,229 |
| 2018-04-19 | 2018-04-17 | 11.333 | 471,672 | +22,948 | 0.07% | 5,345,616 |
| 2018-04-18 | 2018-04-16 | 11.239 | 448,724 | -29,195 | 0.07% | 5,043,159 |
| 2018-04-17 | 2018-04-13 | 11.333 | 477,919 | +28,971 | 0.07% | 5,416,415 |
| 2018-04-16 | 2018-04-12 | 11.239 | 448,948 | -106 | 0.07% | 5,045,677 |
| 2018-04-13 | 2018-04-11 | 11.333 | 449,054 | -6,418 | 0.07% | 5,089,279 |
| 2018-04-12 | 2018-04-10 | 11.239 | 455,472 | +6,791 | 0.07% | 5,118,999 |
| 2018-04-11 | 2018-04-09 | 10.956 | 448,681 | -25,744 | 0.07% | 4,915,550 |
| 2018-04-10 | 2018-04-06 | 10.767 | 474,425 | +16,711 | 0.07% | 5,107,976 |
| 2018-04-06 | 2018-04-03 | 10.861 | 457,714 | -5,438 | 0.07% | 4,971,283 |
| 2018-04-04 | 2018-03-29 | 10.861 | 463,152 | +14,400 | 0.07% | 5,030,345 |
| 2018-04-03 | 2018-03-28 | 10.767 | 448,752 | +50 | 0.07% | 4,831,563 |
| 2018-03-29 | 2018-03-27 | 11.144 | 448,702 | -43 | 0.07% | 5,000,535 |
| 2018-03-28 | 2018-03-26 | 11.050 | 448,745 | -6,910 | 0.07% | 4,958,632 |
| 2018-03-27 | 2018-03-23 | 11.050 | 455,655 | -7,941 | 0.07% | 5,034,988 |
| 2018-03-26 | 2018-03-22 | 11.333 | 463,596 | -741 | 0.07% | 5,254,088 |
| 2018-03-23 | 2018-03-21 | 11.522 | 464,337 | +15,670 | 0.07% | 5,350,194 |
| 2018-03-22 | 2018-03-20 | 11.711 | 448,667 | -17,687 | 0.07% | 5,254,389 |
| 2018-03-21 | 2018-03-19 | 11.711 | 466,354 | +70,624 | 0.07% | 5,461,524 |
| 2018-03-20 | 2018-03-16 | 11.806 | 395,730 | -7,016 | 0.06% | 4,671,812 |
| 2018-03-19 | 2018-03-15 | 11.333 | 402,746 | +2,224 | 0.06% | 4,564,455 |
| 2018-03-16 | 2018-03-14 | 11.333 | 400,522 | +4,764 | 0.06% | 4,539,249 |
| 2018-03-15 | 2018-03-13 | 11.333 | 395,758 | -24,867 | 0.06% | 4,485,257 |
| 2018-03-14 | 2018-03-12 | 11.428 | 420,625 | +20,753 | 0.06% | 4,806,809 |
| 2018-03-13 | 2018-03-09 | 11.333 | 399,872 | +4,130 | 0.06% | 4,531,883 |
| 2018-03-12 | 2018-03-08 | 11.333 | 395,742 | -24,416 | 0.06% | 4,485,076 |
| 2018-03-09 | 2018-03-07 | 11.239 | 420,158 | +1,270 | 0.06% | 4,722,109 |
| 2018-03-08 | 2018-03-06 | 11.144 | 418,888 | +318 | 0.06% | 4,668,274 |
| 2018-03-07 | 2018-03-05 | 11.144 | 418,570 | +14,824 | 0.06% | 4,664,730 |
| 2018-03-06 | 2018-03-02 | 11.050 | 403,746 | -3,918 | 0.06% | 4,461,393 |
| 2018-03-05 | 2018-03-01 | 11.239 | 407,664 | -4,447 | 0.06% | 4,581,690 |
| 2018-03-02 | 2018-02-28 | 11.239 | 412,111 | +1,800 | 0.06% | 4,631,670 |
| 2018-03-01 | 2018-02-27 | 11.428 | 410,311 | +13,871 | 0.06% | 4,688,943 |
| 2018-02-28 | 2018-02-26 | 11.239 | 396,440 | +211 | 0.06% | 4,455,545 |
| 2018-02-27 | 2018-02-23 | 11.144 | 396,229 | +636 | 0.06% | 4,415,752 |
| 2018-02-26 | 2018-02-22 | 11.144 | 395,593 | -212 | 0.06% | 4,408,664 |
| 2018-02-23 | 2018-02-21 | 11.333 | 395,805 | -19,415 | 0.06% | 4,485,790 |
| 2018-02-22 | 2018-02-20 | 11.333 | 415,220 | +19,482 | 0.06% | 4,705,827 |
| 2018-02-21 | 2018-02-15 | 11.239 | 395,738 | -2,981 | 0.06% | 4,447,655 |
| 2018-02-20 | 2018-02-13 | 11.144 | 398,719 | -1,588 | 0.06% | 4,443,502 |
| 2018-02-14 | 2018-02-12 | 11.144 | 400,307 | -113,188 | 0.06% | 4,461,199 |
| 2018-02-13 | 2018-02-09 | 10.956 | 513,495 | +108,211 | 0.08% | 5,625,623 |
| 2018-02-12 | 2018-02-08 | 11.144 | 405,284 | -1,058 | 0.06% | 4,516,665 |
| 2018-02-09 | 2018-02-07 | 11.144 | 406,342 | -2,965 | 0.06% | 4,528,456 |
| 2018-02-08 | 2018-02-06 | 11.144 | 409,307 | -10,249 | 0.06% | 4,561,499 |
| 2018-02-07 | 2018-02-05 | 11.333 | 419,556 | +2,647 | 0.06% | 4,754,968 |
| 2018-02-06 | 2018-02-02 | 11.522 | 416,909 | +1,376 | 0.06% | 4,803,718 |
| 2018-02-05 | 2018-02-01 | 11.617 | 415,533 | +4,236 | 0.06% | 4,827,108 |
| 2018-02-02 | 2018-01-31 | 11.711 | 411,297 | +15,088 | 0.06% | 4,816,745 |
| 2018-02-01 | 2018-01-30 | 11.617 | 396,209 | -36,990 | 0.06% | 4,602,628 |
| 2018-01-31 | 2018-01-29 | 11.617 | 433,199 | +36,560 | 0.07% | 5,032,328 |
| 2018-01-30 | 2018-01-26 | 11.617 | 396,639 | +75 | 0.06% | 4,607,623 |
| 2018-01-29 | 2018-01-25 | 11.711 | 396,564 | -287 | 0.06% | 4,644,205 |
| 2018-01-26 | 2018-01-24 | 11.806 | 396,851 | +121 | 0.06% | 4,685,047 |
| 2018-01-25 | 2018-01-23 | 11.994 | 396,730 | -21,284 | 0.06% | 4,758,556 |
| 2018-01-24 | 2018-01-22 | 11.994 | 418,014 | +21,811 | 0.06% | 5,013,846 |
| 2018-01-19 | 2018-01-17 | 11.806 | 396,203 | -16,803 | 0.06% | 4,677,397 |
| 2018-01-18 | 2018-01-16 | 12.089 | 413,006 | +2,615 | 0.06% | 4,992,784 |
| 2018-01-17 | 2018-01-15 | 11.711 | 410,391 | +14,188 | 0.06% | 4,806,135 |
| 2018-01-16 | 2018-01-12 | 11.522 | 396,203 | -6,776 | 0.06% | 4,565,139 |
| 2018-01-15 | 2018-01-11 | 11.239 | 402,979 | +6,776 | 0.06% | 4,529,036 |
| 2018-01-12 | 2018-01-10 | 11.050 | 396,203 | -30,294 | 0.06% | 4,378,043 |
| 2018-01-11 | 2018-01-09 | 11.050 | 426,497 | -4,977 | 0.06% | 4,712,792 |
| 2018-01-10 | 2018-01-08 | 10.767 | 431,474 | -26,682 | 0.07% | 4,645,537 |
| 2018-01-09 | 2018-01-05 | 10.956 | 458,156 | +20,859 | 0.07% | 5,019,354 |
| 2018-01-04 | 2018-01-02 | 10.861 | 437,297 | +1,800 | 0.07% | 4,749,531 |
| 2018-01-03 | 2017-12-29 | 11.050 | 435,497 | +1,376 | 0.07% | 4,812,242 |
| 2018-01-02 | 2017-12-28 | 11.050 | 434,121 | +2,541 | 0.07% | 4,797,037 |
| 2017-12-29 | 2017-12-27 | 10.956 | 431,580 | -17,110 | 0.07% | 4,728,199 |
| 2017-12-28 | 2017-12-22 | 11.050 | 448,690 | -318 | 0.07% | 4,958,024 |
| 2017-12-27 | 2017-12-21 | 11.050 | 449,008 | +9,741 | 0.07% | 4,961,538 |
| 2017-12-22 | 2017-12-20 | 10.956 | 439,267 | +17,047 | 0.07% | 4,812,414 |
| 2017-12-21 | 2017-12-19 | 11.050 | 422,220 | +5,189 | 0.06% | 4,665,531 |
| 2017-12-20 | 2017-12-18 | 11.144 | 417,031 | +12,811 | 0.06% | 4,647,579 |
| 2017-12-19 | 2017-12-15 | 11.239 | 404,220 | -9,529 | 0.06% | 4,542,984 |
| 2017-12-18 | 2017-12-14 | 11.050 | 413,749 | +7,518 | 0.06% | 4,571,926 |
| 2017-12-15 | 2017-12-13 | 11.050 | 406,231 | -14,718 | 0.06% | 4,488,853 |
| 2017-12-14 | 2017-12-12 | 10.956 | 420,949 | +1,165 | 0.06% | 4,611,730 |
| 2017-12-13 | 2017-12-11 | 11.144 | 419,784 | +13,013 | 0.06% | 4,678,259 |
| 2017-12-12 | 2017-12-08 | 11.050 | 406,771 | +10,450 | 0.06% | 4,494,820 |
| 2017-12-11 | 2017-12-07 | 10.956 | 396,321 | -317 | 0.06% | 4,341,917 |
| 2017-12-08 | 2017-12-06 | 10.861 | 396,638 | -980 | 0.06% | 4,307,929 |
| 2017-12-07 | 2017-12-05 | 11.428 | 397,618 | -35,682 | 0.06% | 4,543,890 |
| 2017-12-06 | 2017-12-04 | 11.711 | 433,300 | -424 | 0.07% | 5,074,424 |
| 2017-12-05 | 2017-12-01 | 11.711 | 433,724 | -7,094 | 0.07% | 5,079,390 |
| 2017-12-04 | 2017-11-30 | 11.806 | 440,818 | +18,953 | 0.07% | 5,204,101 |
| 2017-12-01 | 2017-11-29 | 11.806 | 421,865 | +19,800 | 0.06% | 4,980,351 |
| 2017-11-30 | 2017-11-28 | 11.806 | 402,065 | -13,870 | 0.06% | 4,746,601 |
| 2017-11-29 | 2017-11-27 | 11.806 | 415,935 | -3,071 | 0.06% | 4,910,344 |
| 2017-11-28 | 2017-11-24 | 11.994 | 419,006 | +13,055 | 0.06% | 5,025,744 |
| 2017-11-27 | 2017-11-23 | 11.900 | 405,951 | -4,129 | 0.06% | 4,830,817 |
| 2017-11-24 | 2017-11-22 | 11.994 | 410,080 | -8,788 | 0.06% | 4,918,682 |
| 2017-11-23 | 2017-11-21 | 11.994 | 418,868 | -14,824 | 0.06% | 5,024,089 |
| 2017-11-22 | 2017-11-20 | 12.183 | 433,692 | +24,777 | 0.07% | 5,283,814 |
| 2017-11-21 | 2017-11-17 | 11.994 | 408,915 | -9,667 | 0.06% | 4,904,708 |
| 2017-11-20 | 2017-11-16 | 11.994 | 418,582 | -8,577 | 0.06% | 5,020,659 |
| 2017-11-17 | 2017-11-15 | 11.994 | 427,159 | +2,647 | 0.06% | 5,123,535 |
| 2017-11-16 | 2017-11-14 | 11.994 | 424,512 | -1,376 | 0.06% | 5,091,786 |
| 2017-11-15 | 2017-11-13 | 11.994 | 425,888 | -530 | 0.06% | 5,108,290 |
| 2017-11-14 | 2017-11-10 | 12.183 | 426,418 | -9,741 | 0.06% | 5,195,193 |
| 2017-11-13 | 2017-11-09 | 11.806 | 436,159 | -5,612 | 0.07% | 5,149,099 |
| 2017-11-10 | 2017-11-08 | 11.806 | 441,771 | +13,659 | 0.07% | 5,215,352 |
| 2017-11-09 | 2017-11-07 | 11.994 | 428,112 | +1,377 | 0.06% | 5,134,966 |
| 2017-11-08 | 2017-11-06 | 11.994 | 426,735 | -6,036 | 0.06% | 5,118,449 |
| 2017-11-07 | 2017-11-03 | 11.806 | 432,771 | -15,564 | 0.07% | 5,109,102 |
| 2017-11-06 | 2017-11-02 | 11.711 | 448,335 | +16,623 | 0.07% | 5,250,501 |
| 2017-11-03 | 2017-11-01 | 11.994 | 431,712 | +14,506 | 0.07% | 5,178,146 |
| 2017-11-02 | 2017-10-31 | 11.806 | 417,206 | -8,905 | 0.06% | 4,925,349 |
| 2017-11-01 | 2017-10-30 | 11.900 | 426,111 | -6,247 | 0.06% | 5,070,721 |
| 2017-10-31 | 2017-10-27 | 11.806 | 432,358 | +12,071 | 0.07% | 5,104,226 |
| 2017-10-30 | 2017-10-26 | 11.806 | 420,287 | -4,871 | 0.06% | 4,961,722 |
| 2017-10-27 | 2017-10-25 | 11.806 | 425,158 | +4,447 | 0.06% | 5,019,226 |
| 2017-10-26 | 2017-10-24 | 11.806 | 420,711 | +21,152 | 0.06% | 4,966,727 |
| 2017-10-25 | 2017-10-23 | 11.806 | 399,559 | -38,834 | 0.06% | 4,717,016 |
| 2017-10-24 | 2017-10-20 | 11.900 | 438,393 | +2,859 | 0.07% | 5,216,877 |
| 2017-10-23 | 2017-10-19 | 11.617 | 435,534 | -18,212 | 0.07% | 5,059,453 |
| 2017-10-20 | 2017-10-18 | 11.900 | 453,746 | -847 | 0.07% | 5,399,577 |
| 2017-10-19 | 2017-10-17 | 11.900 | 454,593 | +23,400 | 0.07% | 5,409,657 |
| 2017-10-18 | 2017-10-16 | 11.806 | 431,193 | +635 | 0.06% | 5,090,473 |
| 2017-10-17 | 2017-10-13 | 11.994 | 430,558 | +28,006 | 0.06% | 5,164,304 |
| 2017-10-16 | 2017-10-12 | 11.994 | 402,552 | -5,929 | 0.06% | 4,828,388 |
| 2017-10-13 | 2017-10-11 | 11.994 | 408,481 | -27,424 | 0.06% | 4,899,503 |
| 2017-10-12 | 2017-10-10 | 12.089 | 435,905 | -4,659 | 0.07% | 5,269,607 |
| 2017-10-11 | 2017-10-09 | 11.994 | 440,564 | -300 | 0.07% | 5,284,320 |
| 2017-10-10 | 2017-10-06 | 12.089 | 440,864 | +15,035 | 0.07% | 5,329,556 |
| 2017-10-09 | 2017-10-04 | 12.750 | 425,829 | +6,777 | 0.06% | 5,429,320 |
| 2017-10-06 | 2017-10-03 | 12.278 | 419,052 | -7,729 | 0.06% | 5,145,027 |
| 2017-10-04 | 2017-09-29 | 12.089 | 426,781 | -5,083 | 0.06% | 5,159,308 |
| 2017-10-03 | 2017-09-28 | 12.089 | 431,864 | -96,035 | 0.07% | 5,220,756 |
| 2017-09-29 | 2017-09-27 | 12.089 | 527,899 | +100,482 | 0.08% | 6,381,712 |
| 2017-09-28 | 2017-09-26 | 11.900 | 427,417 | -3,706 | 0.06% | 5,086,262 |
| 2017-09-27 | 2017-09-25 | 11.900 | 431,123 | +10,589 | 0.06% | 5,130,364 |
| 2017-09-26 | 2017-09-22 | 12.278 | 420,534 | -3,495 | 0.06% | 5,163,223 |
| 2017-09-25 | 2017-09-21 | 12.467 | 424,029 | +13,342 | 0.06% | 5,286,228 |
| 2017-09-22 | 2017-09-20 | 12.750 | 410,687 | +11,128 | 0.06% | 5,236,259 |
| 2017-09-20 | 2017-09-18 | 12.467 | 399,559 | -953 | 0.06% | 4,981,169 |
| 2017-09-19 | 2017-09-15 | 12.561 | 400,512 | +94,447 | 0.06% | 5,030,876 |
| 2017-09-15 | 2017-09-13 | 12.278 | 306,065 | +847 | 0.05% | 3,757,798 |
| 2017-09-14 | 2017-09-12 | 11.994 | 305,218 | -30,808 | 0.05% | 3,660,920 |
| 2017-09-13 | 2017-09-11 | 12.089 | 336,026 | +20,986 | 0.05% | 4,062,181 |
| 2017-09-12 | 2017-09-08 | 12.089 | 315,040 | -6,777 | 0.05% | 3,808,484 |
| 2017-09-11 | 2017-09-07 | 12.089 | 321,817 | +16,761 | 0.05% | 3,890,410 |
| 2017-09-08 | 2017-09-06 | 11.806 | 305,056 | -1,482 | 0.05% | 3,601,356 |
| 2017-09-07 | 2017-09-05 | 11.900 | 306,538 | +847 | 0.05% | 3,647,802 |
| 2017-09-06 | 2017-09-04 | 11.994 | 305,691 | -32,675 | 0.05% | 3,666,594 |
| 2017-09-05 | 2017-09-01 | 12.089 | 338,366 | +29,605 | 0.05% | 4,090,469 |
| 2017-09-04 | 2017-08-31 | 12.183 | 308,761 | +3,705 | 0.05% | 3,761,738 |
| 2017-09-01 | 2017-08-30 | 12.089 | 305,056 | -19,905 | 0.05% | 3,687,788 |
| 2017-08-31 | 2017-08-29 | 11.900 | 324,961 | +19,905 | 0.05% | 3,867,036 |
| 2017-08-30 | 2017-08-28 | 11.900 | 305,056 | -14,823 | 0.05% | 3,630,166 |
| 2017-08-29 | 2017-08-25 | 11.900 | 319,879 | -1,045,588 | 0.05% | 3,806,560 |
| 2017-08-28 | 2017-08-24 | 11.900 | 1,365,467 | +1,588 | 0.21% | 16,249,057 |
| 2017-08-25 | 2017-08-22 | 12.089 | 1,363,879 | -23,188 | 0.21% | 16,487,782 |
| 2017-08-24 | 2017-08-21 | 12.089 | 1,387,067 | +10,482 | 0.21% | 16,768,099 |
| 2017-08-22 | 2017-08-18 | 12.089 | 1,376,585 | +953 | 0.21% | 16,641,383 |
| 2017-08-21 | 2017-08-17 | 12.089 | 1,375,632 | +1,482 | 0.21% | 16,629,862 |
| 2017-08-18 | 2017-08-16 | 12.089 | 1,374,150 | +1,061,577 | 0.21% | 16,611,947 |
| 2017-08-17 | 2017-08-15 | 12.183 | 312,573 | -2,753 | 0.05% | 3,808,181 |
| 2017-08-16 | 2017-08-14 | 12.183 | 315,326 | -4,765 | 0.05% | 3,841,722 |
| 2017-08-15 | 2017-08-11 | 12.089 | 320,091 | +15,035 | 0.05% | 3,869,545 |
| 2017-08-14 | 2017-08-10 | 12.467 | 305,056 | -12,282 | 0.05% | 3,803,031 |
| 2017-08-11 | 2017-08-09 | 12.939 | 317,338 | +4,659 | 0.05% | 4,106,001 |
| 2017-08-10 | 2017-08-08 | 13.128 | 312,679 | +7,623 | 0.05% | 4,104,780 |
| 2017-08-09 | 2017-08-07 | 13.033 | 305,056 | -17,512 | 0.05% | 3,975,897 |
| 2017-08-08 | 2017-08-04 | 12.844 | 322,568 | +17,512 | 0.05% | 4,143,207 |
| 2017-08-04 | 2017-08-02 | 12.656 | 305,056 | -18,889 | 0.05% | 3,860,653 |
| 2017-08-03 | 2017-08-01 | 12.750 | 323,945 | -847 | 0.05% | 4,130,299 |
| 2017-08-02 | 2017-07-31 | 12.750 | 324,792 | +15,395 | 0.05% | 4,141,098 |
| 2017-08-01 | 2017-07-28 | 12.939 | 309,397 | -14,717 | 0.05% | 4,003,253 |
| 2017-07-31 | 2017-07-27 | 12.939 | 324,114 | +13,129 | 0.05% | 4,193,675 |
| 2017-07-28 | 2017-07-26 | 13.128 | 310,985 | -24,311 | 0.05% | 4,082,542 |
| 2017-07-27 | 2017-07-25 | 13.033 | 335,296 | +8,895 | 0.05% | 4,370,025 |
| 2017-07-26 | 2017-07-24 | 13.033 | 326,401 | +21,345 | 0.05% | 4,254,093 |
| 2017-07-21 | 2017-07-19 | 13.033 | 305,056 | -10,143 | 0.05% | 3,975,897 |
| 2017-07-20 | 2017-07-18 | 12.939 | 315,199 | -106 | 0.05% | 4,078,325 |
| 2017-07-19 | 2017-07-17 | 13.128 | 315,305 | +8,026 | 0.05% | 4,139,254 |
| 2017-07-18 | 2017-07-14 | 13.222 | 307,279 | +2,223 | 0.05% | 4,062,911 |
| 2017-07-17 | 2017-07-13 | 13.128 | 305,056 | -18,381 | 0.05% | 4,004,707 |
| 2017-07-14 | 2017-07-12 | 13.222 | 323,437 | -1,482 | 0.05% | 4,276,556 |
| 2017-07-13 | 2017-07-11 | 13.411 | 324,919 | +17,259 | 0.05% | 4,357,525 |
| 2017-07-12 | 2017-07-10 | 13.506 | 307,660 | -10,377 | 0.05% | 4,155,119 |
| 2017-07-11 | 2017-07-07 | 13.694 | 318,037 | +9,106 | 0.05% | 4,355,340 |
| 2017-07-10 | 2017-07-06 | 13.789 | 308,931 | -529 | 0.05% | 4,259,815 |
| 2017-07-07 | 2017-07-05 | 13.317 | 309,460 | +4,404 | 0.05% | 4,120,976 |
| 2017-07-04 | 2017-06-30 | 13.411 | 305,056 | -698 | 0.05% | 4,091,140 |
| 2017-07-03 | 2017-06-29 | 13.411 | 305,754 | -14,506 | 0.05% | 4,100,501 |
| 2017-06-30 | 2017-06-28 | 13.411 | 320,260 | -1,398 | 0.05% | 4,295,042 |
| 2017-06-29 | 2017-06-27 | 13.411 | 321,658 | +16,602 | 0.05% | 4,313,791 |
| 2017-06-28 | 2017-06-26 | 13.506 | 305,056 | -18,698 | 0.05% | 4,119,951 |
| 2017-06-27 | 2017-06-23 | 13.506 | 323,754 | +18,698 | 0.05% | 4,372,478 |
| 2017-06-26 | 2017-06-22 | 13.317 | 305,056 | -16,782 | 0.05% | 4,062,329 |
| 2017-06-23 | 2017-06-21 | 13.883 | 321,838 | +3,494 | 0.05% | 4,468,184 |
| 2017-06-22 | 2017-06-20 | 13.789 | 318,344 | -3,600 | 0.05% | 4,389,610 |
| 2017-06-21 | 2017-06-19 | 13.694 | 321,944 | +4,447 | 0.05% | 4,408,844 |
| 2017-06-20 | 2017-06-16 | 13.883 | 317,497 | +12,441 | 0.05% | 4,407,917 |
| 2017-06-19 | 2017-06-15 | 13.978 | 305,056 | -20,975 | 0.05% | 4,264,005 |
| 2017-06-16 | 2017-06-14 | 14.167 | 326,031 | +2,753 | 0.05% | 4,618,772 |
| 2017-06-15 | 2017-06-13 | 14.450 | 323,278 | +12,611 | 0.05% | 4,671,367 |
| 2017-06-14 | 2017-06-12 | 14.072 | 310,667 | -3,865 | 0.05% | 4,371,775 |
| 2017-06-13 | 2017-06-09 | 14.167 | 314,532 | -4,606 | 0.05% | 4,455,870 |
| 2017-06-12 | 2017-06-08 | 14.639 | 319,138 | -17,259 | 0.05% | 4,671,826 |
| 2017-06-09 | 2017-06-07 | 13.317 | 336,397 | +16,677 | 0.05% | 4,479,687 |
| 2017-06-08 | 2017-06-06 | 12.939 | 319,720 | -21,494 | 0.05% | 4,136,822 |
| 2017-06-07 | 2017-06-05 | 13.033 | 341,214 | +2,011 | 0.05% | 4,447,156 |
| 2017-06-06 | 2017-06-02 | 13.128 | 339,203 | +14,612 | 0.05% | 4,452,982 |
| 2017-06-05 | 2017-06-01 | 13.317 | 324,591 | +10,059 | 0.05% | 4,322,470 |
| 2017-06-02 | 2017-05-31 | 13.222 | 314,532 | -15,247 | 0.05% | 4,158,812 |
| 2017-06-01 | 2017-05-29 | 13.506 | 329,779 | +15,247 | 0.05% | 4,453,849 |
| 2017-05-31 | 2017-05-26 | 13.411 | 314,532 | -7,560 | 0.05% | 4,218,224 |
| 2017-05-29 | 2017-05-25 | 13.033 | 322,092 | +2,118 | 0.05% | 4,197,932 |
| 2017-05-26 | 2017-05-24 | 12.939 | 319,974 | +2,647 | 0.05% | 4,140,108 |
| 2017-05-25 | 2017-05-23 | 12.656 | 317,327 | +2,012 | 0.05% | 4,015,949 |
| 2017-05-24 | 2017-05-22 | 12.750 | 315,315 | +4,976 | 0.05% | 4,020,266 |
| 2017-05-23 | 2017-05-19 | 12.939 | 310,339 | +42 | 0.05% | 4,015,442 |
| 2017-05-22 | 2017-05-18 | 12.939 | 310,297 | -37,186 | 0.05% | 4,014,898 |
| 2017-05-19 | 2017-05-17 | 13.033 | 347,483 | +7,306 | 0.05% | 4,528,862 |
| 2017-05-18 | 2017-05-16 | 13.033 | 340,177 | +27,381 | 0.05% | 4,433,640 |
| 2017-05-17 | 2017-05-15 | 12.939 | 312,796 | -4,341 | 0.05% | 4,047,233 |
| 2017-05-16 | 2017-05-12 | 13.033 | 317,137 | -13,764 | 0.05% | 4,133,352 |
| 2017-05-15 | 2017-05-11 | 13.128 | 330,901 | +20,604 | 0.05% | 4,343,995 |
| 2017-05-11 | 2017-05-09 | 13.128 | 310,297 | -18,122 | 0.05% | 4,073,510 |
| 2017-05-10 | 2017-05-08 | 13.033 | 328,419 | +18,117 | 0.05% | 4,280,394 |
| 2017-05-09 | 2017-05-05 | 13.411 | 310,302 | -11,118 | 0.05% | 4,161,495 |
| 2017-05-08 | 2017-05-04 | 13.411 | 321,420 | +9,635 | 0.05% | 4,310,599 |
| 2017-05-05 | 2017-05-02 | 13.506 | 311,785 | -3,600 | 0.05% | 4,210,830 |
| 2017-05-04 | 2017-04-28 | 13.411 | 315,385 | +5,083 | 0.05% | 4,229,663 |
| 2017-05-02 | 2017-04-27 | 13.411 | 310,302 | -19,504 | 0.05% | 4,161,495 |
| 2017-04-28 | 2017-04-26 | 13.694 | 329,806 | -1,694 | 0.05% | 4,516,510 |
| 2017-04-27 | 2017-04-25 | 13.506 | 331,500 | +21,198 | 0.05% | 4,477,092 |
| 2017-04-26 | 2017-04-24 | 13.222 | 310,302 | -21,060 | 0.05% | 4,102,882 |
| 2017-04-25 | 2017-04-21 | 13.411 | 331,362 | -7,730 | 0.05% | 4,443,933 |
| 2017-04-24 | 2017-04-20 | 13.506 | 339,092 | -18,169 | 0.05% | 4,579,626 |
| 2017-04-21 | 2017-04-19 | 13.317 | 357,261 | +2,435 | 0.05% | 4,757,526 |
| 2017-04-20 | 2017-04-18 | 13.411 | 354,826 | +13,341 | 0.05% | 4,758,611 |
| 2017-04-19 | 2017-04-13 | 13.694 | 341,485 | +3,389 | 0.05% | 4,676,447 |
| 2017-04-18 | 2017-04-12 | 13.978 | 338,096 | -19,990 | 0.05% | 4,725,831 |
| 2017-04-13 | 2017-04-11 | 13.883 | 358,086 | +23,400 | 0.05% | 4,971,427 |
| 2017-04-12 | 2017-04-10 | 13.883 | 334,686 | +24,289 | 0.05% | 4,646,557 |
| 2017-04-11 | 2017-04-07 | 13.789 | 310,397 | -35,372 | 0.05% | 4,280,030 |
| 2017-04-10 | 2017-04-06 | 13.411 | 345,769 | +15,777 | 0.05% | 4,637,146 |
| 2017-04-07 | 2017-04-05 | 13.694 | 329,992 | -805 | 0.05% | 4,519,057 |
| 2017-04-06 | 2017-04-03 | 13.317 | 330,797 | -10,485 | 0.05% | 4,405,113 |
| 2017-04-03 | 2017-03-30 | 12.939 | 341,282 | +20,224 | 0.05% | 4,415,810 |
| 2017-03-31 | 2017-03-29 | 12.844 | 321,058 | +2,011 | 0.05% | 4,123,812 |
| 2017-03-30 | 2017-03-28 | 13.317 | 319,047 | -12,811 | 0.05% | 4,248,643 |
| 2017-03-29 | 2017-03-27 | 12.844 | 331,858 | +15,243 | 0.05% | 4,262,532 |
| 2017-03-28 | 2017-03-24 | 13.411 | 316,615 | -5,611 | 0.05% | 4,246,159 |
| 2017-03-27 | 2017-03-23 | 13.411 | 322,226 | +8,957 | 0.05% | 4,321,409 |
| 2017-03-24 | 2017-03-22 | 13.411 | 313,269 | +4,553 | 0.05% | 4,201,285 |
| 2017-03-23 | 2017-03-21 | 12.844 | 308,716 | +2,753 | 0.05% | 3,965,286 |
| 2017-03-22 | 2017-03-20 | 13.128 | 305,963 | -2,859 | 0.05% | 4,016,614 |
| 2017-03-21 | 2017-03-17 | 12.939 | 308,822 | -112,985 | 0.05% | 3,995,814 |
| 2017-03-20 | 2017-03-16 | 12.844 | 421,807 | +1,588 | 0.06% | 5,417,877 |
| 2017-03-17 | 2017-03-15 | 12.750 | 420,219 | -2,743 | 0.06% | 5,357,792 |
| 2017-03-16 | 2017-03-14 | 12.750 | 422,962 | +2,732 | 0.06% | 5,392,765 |
| 2017-03-15 | 2017-03-13 | 12.561 | 420,230 | +11 | 0.06% | 5,278,556 |
| 2017-03-14 | 2017-03-10 | 12.278 | 420,219 | -43,610 | 0.06% | 5,159,355 |
| 2017-03-13 | 2017-03-09 | 12.561 | 463,829 | +3,388 | 0.07% | 5,826,208 |
| 2017-03-10 | 2017-03-08 | 12.844 | 460,441 | +635 | 0.07% | 5,914,109 |
| 2017-03-09 | 2017-03-07 | 12.656 | 459,806 | +8,682 | 0.07% | 5,819,100 |
| 2017-03-08 | 2017-03-06 | 12.561 | 451,124 | +19,251 | 0.07% | 5,666,619 |
| 2017-03-07 | 2017-03-03 | 13.222 | 431,873 | -16,306 | 0.07% | 5,710,321 |
| 2017-03-06 | 2017-03-02 | 13.883 | 448,179 | +134,954 | 0.07% | 6,222,218 |
| 2017-03-03 | 2017-03-01 | 14.167 | 313,225 | +3,918 | 0.05% | 4,437,354 |
| 2017-03-02 | 2017-02-28 | 13.978 | 309,307 | +52 | 0.05% | 4,323,425 |
| 2017-03-01 | 2017-02-27 | 13.978 | 309,255 | -39,081 | 0.05% | 4,322,698 |
| 2017-02-28 | 2017-02-24 | 13.978 | 348,336 | +39,071 | 0.05% | 4,868,963 |
| 2017-02-23 | 2017-02-21 | 13.506 | 309,265 | +10 | 0.05% | 4,176,796 |
| 2017-02-22 | 2017-02-20 | 13.978 | 309,255 | -34,782 | 0.05% | 4,322,698 |
| 2017-02-21 | 2017-02-17 | 13.978 | 344,037 | +6,035 | 0.05% | 4,808,873 |
| 2017-02-20 | 2017-02-16 | 14.356 | 338,002 | -1,058 | 0.05% | 4,852,206 |
| 2017-02-17 | 2017-02-15 | 14.450 | 339,060 | +26,047 | 0.05% | 4,899,417 |
| 2017-02-16 | 2017-02-14 | 14.733 | 313,013 | -15,353 | 0.05% | 4,611,725 |
| 2017-02-15 | 2017-02-13 | 14.072 | 328,366 | +19,111 | 0.05% | 4,620,839 |
| 2017-02-14 | 2017-02-10 | 14.167 | 309,255 | -10 | 0.05% | 4,381,112 |
| 2017-02-13 | 2017-02-09 | 14.167 | 309,265 | -2,001 | 0.05% | 4,381,254 |
| 2017-02-10 | 2017-02-08 | 14.167 | 311,266 | -14,189 | 0.05% | 4,409,602 |
| 2017-02-09 | 2017-02-07 | 14.544 | 325,455 | +4,553 | 0.05% | 4,733,562 |
| 2017-02-08 | 2017-02-06 | 14.450 | 320,902 | -635 | 0.05% | 4,637,034 |
| 2017-02-07 | 2017-02-03 | 14.544 | 321,537 | +8,259 | 0.05% | 4,676,577 |
| 2017-02-06 | 2017-02-02 | 14.544 | 313,278 | -17,153 | 0.05% | 4,556,454 |
| 2017-02-03 | 2017-02-01 | 14.733 | 330,431 | -24,671 | 0.05% | 4,868,350 |
| 2017-02-02 | 2017-01-27 | 15.017 | 355,102 | +60,036 | 0.05% | 5,332,448 |
| 2017-02-01 | 2017-01-25 | 14.733 | 295,066 | -26,705 | 0.04% | 4,347,306 |
| 2017-01-26 | 2017-01-24 | 14.639 | 321,771 | +212 | 0.05% | 4,710,370 |
| 2017-01-25 | 2017-01-23 | 14.639 | 321,559 | -17,467 | 0.05% | 4,707,266 |
| 2017-01-24 | 2017-01-20 | 14.261 | 339,026 | +16,941 | 0.05% | 4,834,887 |
| 2017-01-23 | 2017-01-19 | 14.356 | 322,085 | -19,146 | 0.05% | 4,623,709 |
| 2017-01-20 | 2017-01-18 | 14.261 | 341,231 | +27,635 | 0.05% | 4,866,333 |
| 2017-01-19 | 2017-01-17 | 14.167 | 313,596 | +18,530 | 0.05% | 4,442,610 |
| 2017-01-18 | 2017-01-16 | 14.450 | 295,066 | -11,541 | 0.04% | 4,263,704 |
| 2017-01-17 | 2017-01-13 | 14.922 | 306,607 | +11,541 | 0.05% | 4,575,258 |
| 2017-01-16 | 2017-01-12 | 15.017 | 295,066 | -25,989 | 0.04% | 4,430,908 |
| 2017-01-13 | 2017-01-11 | 14.922 | 321,055 | +329 | 0.05% | 4,790,854 |
| 2017-01-12 | 2017-01-10 | 15.111 | 320,726 | +8,719 | 0.05% | 4,846,526 |
| 2017-01-11 | 2017-01-09 | 15.111 | 312,007 | +12,282 | 0.05% | 4,714,772 |
| 2017-01-10 | 2017-01-06 | 15.017 | 299,725 | +4,659 | 0.05% | 4,500,870 |
| 2017-01-09 | 2017-01-05 | 15.394 | 295,066 | -17,047 | 0.04% | 4,542,377 |
| 2017-01-06 | 2017-01-04 | 14.828 | 312,113 | +13,764 | 0.05% | 4,627,942 |
| 2017-01-05 | 2017-01-03 | 14.639 | 298,349 | +3,283 | 0.04% | 4,367,498 |
| 2017-01-04 | 2016-12-30 | 14.828 | 295,066 | -41,892 | 0.04% | 4,375,173 |
| 2017-01-03 | 2016-12-29 | 14.261 | 336,958 | +11,753 | 0.05% | 4,805,395 |
| 2016-12-30 | 2016-12-28 | 14.167 | 325,205 | +2,964 | 0.05% | 4,607,071 |
| 2016-12-29 | 2016-12-23 | 14.167 | 322,241 | +22,410 | 0.05% | 4,565,081 |
| 2016-12-28 | 2016-12-22 | 14.450 | 299,831 | +4,976 | 0.05% | 4,332,558 |
| 2016-12-23 | 2016-12-21 | 14.733 | 294,855 | -17,682 | 0.04% | 4,344,197 |
| 2016-12-22 | 2016-12-20 | 14.544 | 312,537 | -9,000 | 0.05% | 4,545,677 |
| 2016-12-21 | 2016-12-19 | 14.450 | 321,537 | -51,678 | 0.05% | 4,646,210 |
| 2016-12-20 | 2016-12-16 | 14.733 | 373,215 | +36,000 | 0.06% | 5,498,701 |
| 2016-12-19 | 2016-12-15 | 14.733 | 337,215 | -25,655 | 0.05% | 4,968,301 |
| 2016-12-16 | 2016-12-14 | 15.111 | 362,870 | -4 | 0.05% | 5,483,369 |
| 2016-12-15 | 2016-12-13 | 15.111 | 362,874 | -496 | 0.05% | 5,483,429 |
| 2016-12-14 | 2016-12-12 | 14.828 | 363,370 | -54 | 0.05% | 5,387,970 |
| 2016-12-13 | 2016-12-09 | 15.206 | 363,424 | +26,217 | 0.05% | 5,526,064 |
| 2016-12-12 | 2016-12-08 | 16.244 | 337,207 | -23,332 | 0.05% | 5,477,740 |
| 2016-12-09 | 2016-12-07 | 16.622 | 360,539 | +4,017 | 0.05% | 5,992,959 |
| 2016-12-08 | 2016-12-06 | 16.339 | 356,522 | -17,729 | 0.05% | 5,825,173 |
| 2016-12-07 | 2016-12-05 | 16.244 | 374,251 | +32,590 | 0.06% | 6,079,500 |
| 2016-12-06 | 2016-12-02 | 15.678 | 341,661 | +4,244 | 0.05% | 5,356,485 |
| 2016-12-05 | 2016-12-01 | 16.244 | 337,417 | -11,815 | 0.05% | 5,481,152 |
| 2016-12-02 | 2016-11-30 | 16.150 | 349,232 | +16,431 | 0.05% | 5,640,097 |
| 2016-12-01 | 2016-11-29 | 16.244 | 332,801 | -24,576 | 0.05% | 5,406,167 |
| 2016-11-30 | 2016-11-28 | 15.772 | 357,377 | -13,561 | 0.05% | 5,636,629 |
| 2016-11-29 | 2016-11-25 | 15.772 | 370,938 | +8,576 | 0.06% | 5,850,517 |
| 2016-11-28 | 2016-11-24 | 15.961 | 362,362 | +14,189 | 0.05% | 5,783,700 |
| 2016-11-25 | 2016-11-23 | 15.678 | 348,173 | -14,430 | 0.05% | 5,458,579 |
| 2016-11-24 | 2016-11-22 | 16.339 | 362,603 | +17,026 | 0.05% | 5,924,530 |
| 2016-11-23 | 2016-11-21 | 14.733 | 345,577 | +14,039 | 0.05% | 5,091,501 |
| 2016-11-22 | 2016-11-18 | 14.167 | 331,538 | +12,282 | 0.05% | 4,696,788 |
| 2016-11-21 | 2016-11-17 | 13.883 | 319,256 | -17,161 | 0.05% | 4,432,337 |
| 2016-11-18 | 2016-11-16 | 13.694 | 336,417 | -12,494 | 0.05% | 4,607,044 |
| 2016-11-17 | 2016-11-15 | 13.506 | 348,911 | +14,717 | 0.05% | 4,712,237 |
| 2016-11-16 | 2016-11-14 | 13.600 | 334,194 | +14,930 | 0.05% | 4,545,038 |
| 2016-11-15 | 2016-11-11 | 13.694 | 319,264 | -28,504 | 0.05% | 4,372,143 |
| 2016-11-14 | 2016-11-10 | 13.600 | 347,768 | +11,063 | 0.05% | 4,729,645 |
| 2016-11-11 | 2016-11-09 | 12.467 | 336,705 | -1,387 | 0.05% | 4,197,589 |
| 2016-11-10 | 2016-11-08 | 12.467 | 338,092 | +18,836 | 0.05% | 4,214,880 |
| 2016-11-09 | 2016-11-07 | 12.561 | 319,256 | -18,762 | 0.05% | 4,010,210 |
| 2016-11-08 | 2016-11-04 | 12.467 | 338,018 | -65,436 | 0.05% | 4,213,958 |
| 2016-11-07 | 2016-11-03 | 12.278 | 403,454 | +24,671 | 0.06% | 4,953,519 |
| 2016-11-04 | 2016-11-02 | 12.467 | 378,783 | -529 | 0.06% | 4,722,161 |
| 2016-11-03 | 2016-11-01 | 12.939 | 379,312 | -23,178 | 0.06% | 4,907,876 |
| 2016-11-02 | 2016-10-31 | 12.844 | 402,490 | -210,069 | 0.06% | 5,169,760 |
| 2016-11-01 | 2016-10-28 | 13.033 | 612,559 | +265,658 | 0.09% | 7,983,686 |
| 2016-10-31 | 2016-10-27 | 13.506 | 346,901 | +3,802 | 0.05% | 4,685,091 |
| 2016-10-28 | 2016-10-26 | 13.978 | 343,099 | -14,379 | 0.05% | 4,795,762 |
| 2016-10-27 | 2016-10-25 | 13.506 | 357,478 | +12,293 | 0.05% | 4,827,939 |
| 2016-10-26 | 2016-10-24 | 13.222 | 345,185 | +1,544 | 0.05% | 4,564,113 |
| 2016-10-24 | 2016-10-19 | 13.033 | 343,641 | -198,025 | 0.05% | 4,478,788 |
| 2016-10-20 | 2016-10-18 | 13.222 | 541,666 | +64,588 | 0.08% | 7,162,028 |
| 2016-10-19 | 2016-10-17 | 13.128 | 477,078 | +118,662 | 0.07% | 6,262,974 |
| 2016-10-18 | 2016-10-14 | 13.600 | 358,416 | -1,234 | 0.05% | 4,874,458 |
| 2016-10-17 | 2016-10-13 | 13.033 | 359,650 | +2,008 | 0.05% | 4,687,438 |
| 2016-10-14 | 2016-10-12 | 13.978 | 357,642 | -34,200 | 0.05% | 4,999,040 |
| 2016-10-13 | 2016-10-11 | 14.733 | 391,842 | +36,119 | 0.06% | 5,773,139 |
| 2016-10-12 | 2016-10-07 | 15.017 | 355,723 | +25,833 | 0.05% | 5,341,774 |
| 2016-10-11 | 2016-10-06 | 15.206 | 329,890 | -43,686 | 0.05% | 5,016,161 |
| 2016-10-07 | 2016-10-05 | 14.922 | 373,576 | +17,365 | 0.06% | 5,574,584 |
| 2016-10-06 | 2016-10-04 | 14.733 | 356,211 | +26,321 | 0.05% | 5,248,175 |
| 2016-10-05 | 2016-10-03 | 15.111 | 329,890 | -50,594 | 0.05% | 4,985,004 |
| 2016-10-04 | 2016-09-30 | 15.300 | 380,484 | +25,094 | 0.06% | 5,821,405 |
| 2016-10-03 | 2016-09-29 | 15.206 | 355,390 | +21,910 | 0.05% | 5,403,902 |
| 2016-09-30 | 2016-09-28 | 15.394 | 333,480 | +536 | 0.05% | 5,133,739 |
| 2016-09-29 | 2016-09-27 | 13.128 | 332,944 | +10 | 0.05% | 4,370,815 |
| 2016-09-27 | 2016-09-23 | 13.411 | 332,934 | -10 | 0.05% | 4,465,015 |
| 2016-09-26 | 2016-09-22 | 13.883 | 332,944 | +10 | 0.05% | 4,622,373 |
| 2016-09-23 | 2016-09-21 | 14.261 | 332,934 | -5,283 | 0.05% | 4,748,009 |
| 2016-09-22 | 2016-09-20 | 11.900 | 338,217 | +5,283 | 0.05% | 4,024,782 |
| 2016-09-21 | 2016-09-19 | 11.806 | 332,934 | -140,109 | 0.05% | 3,930,471 |
| 2016-09-20 | 2016-09-15 | 11.333 | 473,043 | -17,688 | 0.07% | 5,361,154 |
| 2016-09-15 | 2016-09-13 | 11.144 | 490,731 | +7,306 | 0.07% | 5,468,924 |
| 2016-09-14 | 2016-09-12 | 11.144 | 483,425 | +14,267 | 0.07% | 5,387,503 |
| 2016-09-13 | 2016-09-09 | 11.617 | 469,158 | +33,386 | 0.07% | 5,450,052 |
| 2016-09-12 | 2016-09-08 | 11.806 | 435,772 | -57,771 | 0.07% | 5,144,531 |
| 2016-09-09 | 2016-09-07 | 11.239 | 493,543 | +22,976 | 0.07% | 5,546,875 |
| 2016-09-08 | 2016-09-06 | 11.144 | 470,567 | -21,853 | 0.07% | 5,244,208 |
| 2016-09-07 | 2016-09-05 | 11.050 | 492,420 | -1,905 | 0.07% | 5,441,241 |
| 2016-09-06 | 2016-09-02 | 11.050 | 494,325 | +52,305 | 0.07% | 5,462,291 |
| 2016-09-05 | 2016-09-01 | 10.578 | 442,020 | -9,635 | 0.07% | 4,675,589 |
| 2016-09-02 | 2016-08-31 | 10.389 | 451,655 | +15,883 | 0.07% | 4,692,194 |
| 2016-09-01 | 2016-08-30 | 10.294 | 435,772 | +59,686 | 0.07% | 4,486,031 |
| 2016-08-31 | 2016-08-29 | 10.011 | 376,086 | -39,104 | 0.06% | 3,765,039 |
| 2016-08-30 | 2016-08-26 | 9.917 | 415,190 | +29,998 | 0.06% | 4,117,301 |
| 2016-08-29 | 2016-08-25 | 9.728 | 385,192 | -31,447 | 0.06% | 3,747,062 |
| 2016-08-26 | 2016-08-24 | 9.917 | 416,639 | +30,675 | 0.06% | 4,131,670 |
| 2016-08-25 | 2016-08-23 | 10.011 | 385,964 | +9,508 | 0.06% | 3,863,928 |
| 2016-08-24 | 2016-08-22 | 10.106 | 376,456 | -36,636 | 0.06% | 3,804,297 |
| 2016-08-23 | 2016-08-19 | 10.389 | 413,092 | +16,253 | 0.06% | 4,291,567 |
| 2016-08-22 | 2016-08-18 | 10.672 | 396,839 | -25,642 | 0.06% | 4,235,154 |
| 2016-08-19 | 2016-08-17 | 10.672 | 422,481 | +10,694 | 0.06% | 4,508,811 |
| 2016-08-18 | 2016-08-16 | 10.861 | 411,787 | -634 | 0.06% | 4,472,464 |
| 2016-08-17 | 2016-08-15 | 10.672 | 412,421 | +317 | 0.06% | 4,401,449 |
| 2016-08-16 | 2016-08-12 | 10.767 | 412,104 | -4,726 | 0.06% | 4,436,986 |
| 2016-08-15 | 2016-08-11 | 10.578 | 416,830 | +2,329 | 0.06% | 4,409,135 |
| 2016-08-12 | 2016-08-10 | 10.389 | 414,501 | +741 | 0.06% | 4,306,205 |
| 2016-08-11 | 2016-08-09 | 10.294 | 413,760 | -15,373 | 0.06% | 4,259,429 |
| 2016-08-10 | 2016-08-08 | 10.294 | 429,133 | -2,964 | 0.06% | 4,417,686 |
| 2016-08-09 | 2016-08-05 | 10.200 | 432,097 | -9,062 | 0.06% | 4,407,389 |
| 2016-08-08 | 2016-08-04 | 10.011 | 441,159 | +5,611 | 0.07% | 4,416,492 |
| 2016-08-05 | 2016-08-03 | 9.917 | 435,548 | +123,247 | 0.07% | 4,319,184 |
| 2016-08-04 | 2016-08-01 | 10.011 | 312,301 | -2,435 | 0.05% | 3,126,480 |
| 2016-08-03 | 2016-07-29 | 10.294 | 314,736 | -10,906 | 0.05% | 3,240,032 |
| 2016-08-01 | 2016-07-28 | 10.578 | 325,642 | +18,731 | 0.05% | 3,444,569 |
| 2016-07-29 | 2016-07-27 | 10.483 | 306,911 | -49,566 | 0.05% | 3,217,450 |
| 2016-07-28 | 2016-07-26 | 10.672 | 356,477 | -24,311 | 0.05% | 3,804,402 |
| 2016-07-27 | 2016-07-25 | 10.294 | 380,788 | +22,977 | 0.06% | 3,920,001 |
| 2016-07-26 | 2016-07-22 | 10.294 | 357,811 | -11,243 | 0.05% | 3,683,465 |
| 2016-07-25 | 2016-07-21 | 10.294 | 369,054 | +48,918 | 0.06% | 3,799,206 |
| 2016-07-22 | 2016-07-20 | 10.106 | 320,136 | -61,518 | 0.05% | 3,235,152 |
| 2016-07-21 | 2016-07-19 | 10.011 | 381,654 | -12,288 | 0.06% | 3,820,781 |
| 2016-07-20 | 2016-07-18 | 10.011 | 393,942 | +61,878 | 0.06% | 3,943,797 |
| 2016-07-19 | 2016-07-15 | 10.106 | 332,064 | -90,445 | 0.05% | 3,355,691 |
| 2016-07-18 | 2016-07-14 | 10.011 | 422,509 | +110,541 | 0.06% | 4,229,785 |
| 2016-07-15 | 2016-07-13 | 9.822 | 311,968 | +15,459 | 0.05% | 3,064,219 |
| 2016-07-14 | 2016-07-12 | 10.106 | 296,509 | +29,118 | 0.04% | 2,996,388 |
| 2016-07-13 | 2016-07-11 | 10.106 | 267,391 | -1,906 | 0.04% | 2,702,135 |
| 2016-07-12 | 2016-07-08 | 10.011 | 269,297 | +106 | 0.04% | 2,695,962 |
| 2016-07-11 | 2016-07-07 | 10.106 | 269,191 | +21,706 | 0.04% | 2,720,325 |
| 2016-07-08 | 2016-07-06 | 9.822 | 247,485 | -10,271 | 0.04% | 2,430,853 |
| 2016-07-07 | 2016-07-05 | 9.822 | 257,756 | -130,542 | 0.04% | 2,531,737 |
| 2016-07-06 | 2016-07-04 | 9.822 | 388,298 | +127,408 | 0.06% | 3,813,949 |
| 2016-07-05 | 2016-06-30 | 9.539 | 260,890 | +6,565 | 0.04% | 2,488,601 |
| 2016-07-04 | 2016-06-29 | 9.444 | 254,325 | -8,895 | 0.04% | 2,401,958 |
| 2016-06-30 | 2016-06-28 | 9.444 | 263,220 | -31,129 | 0.04% | 2,485,967 |
| 2016-06-29 | 2016-06-27 | 9.350 | 294,349 | -30,812 | 0.04% | 2,752,163 |
| 2016-06-28 | 2016-06-24 | 9.256 | 325,161 | +10,165 | 0.05% | 3,009,546 |
| 2016-06-27 | 2016-06-23 | 9.539 | 314,996 | +29,435 | 0.05% | 3,004,712 |
| 2016-06-24 | 2016-06-22 | 9.350 | 285,561 | -65,668 | 0.04% | 2,669,995 |
| 2016-06-23 | 2016-06-21 | 9.350 | 351,229 | +91,059 | 0.05% | 3,283,991 |
| 2016-06-22 | 2016-06-20 | 9.161 | 260,170 | +106 | 0.04% | 2,383,446 |
| 2016-06-21 | 2016-06-17 | 9.067 | 260,064 | -18,529 | 0.04% | 2,357,914 |
| 2016-06-20 | 2016-06-16 | 9.161 | 278,593 | +6,035 | 0.04% | 2,552,221 |
| 2016-06-17 | 2016-06-15 | 9.067 | 272,558 | +9,318 | 0.04% | 2,471,193 |
| 2016-06-16 | 2016-06-14 | 9.161 | 263,240 | -178,412 | 0.04% | 2,411,571 |
| 2016-06-15 | 2016-06-13 | 9.067 | 441,652 | +26,470 | 0.07% | 4,004,311 |
| 2016-06-14 | 2016-06-10 | 9.161 | 415,182 | +13,024 | 0.06% | 3,803,528 |
| 2016-06-13 | 2016-06-08 | 9.350 | 402,158 | +12,176 | 0.06% | 3,760,177 |
| 2016-06-10 | 2016-06-07 | 9.256 | 389,982 | +7,718 | 0.06% | 3,609,500 |
| 2016-06-08 | 2016-06-06 | 9.067 | 382,264 | +13,447 | 0.06% | 3,465,860 |
| 2016-06-07 | 2016-06-03 | 9.161 | 368,817 | +20,753 | 0.06% | 3,378,774 |
| 2016-06-06 | 2016-06-02 | 9.161 | 348,064 | +8,364 | 0.05% | 3,188,653 |
| 2016-06-03 | 2016-06-01 | 9.161 | 339,700 | +8,410 | 0.05% | 3,112,029 |
| 2016-06-02 | 2016-05-31 | 9.161 | 331,290 | -5,824 | 0.05% | 3,034,984 |
| 2016-06-01 | 2016-05-30 | 9.161 | 337,114 | +8,683 | 0.05% | 3,088,339 |
| 2016-05-30 | 2016-05-26 | 9.067 | 328,431 | -8,577 | 0.05% | 2,977,774 |
| 2016-05-27 | 2016-05-25 | 9.256 | 337,008 | +9,847 | 0.05% | 3,119,196 |
| 2016-05-26 | 2016-05-24 | 9.067 | 327,161 | -2,011 | 0.05% | 2,966,260 |
| 2016-05-25 | 2016-05-23 | 9.067 | 329,172 | +64,905 | 0.05% | 2,984,493 |
| 2016-05-24 | 2016-05-20 | 8.972 | 264,267 | -17,682 | 0.04% | 2,371,062 |
| 2016-05-23 | 2016-05-19 | 8.783 | 281,949 | -17,365 | 0.04% | 2,476,452 |
| 2016-05-20 | 2016-05-18 | 8.972 | 299,314 | -19,694 | 0.04% | 2,685,512 |
| 2016-05-19 | 2016-05-17 | 9.161 | 319,008 | +28,588 | 0.05% | 2,922,468 |
| 2016-05-18 | 2016-05-16 | 8.972 | 290,420 | -30,388 | 0.04% | 2,605,713 |
| 2016-05-17 | 2016-05-13 | 8.878 | 320,808 | -16,412 | 0.05% | 2,848,062 |
| 2016-05-16 | 2016-05-12 | 8.972 | 337,220 | +73,165 | 0.05% | 3,025,613 |
| 2016-05-13 | 2016-05-11 | 9.539 | 264,055 | -17,259 | 0.04% | 2,518,791 |
| 2016-05-12 | 2016-05-10 | 9.539 | 281,314 | +20,012 | 0.04% | 2,683,423 |
| 2016-05-11 | 2016-05-09 | 9.539 | 261,302 | -89,232 | 0.04% | 2,492,531 |
| 2016-05-10 | 2016-05-06 | 9.633 | 350,534 | +42,564 | 0.05% | 3,376,811 |
| 2016-05-09 | 2016-05-05 | 9.917 | 307,970 | -62,259 | 0.05% | 3,054,036 |
| 2016-05-06 | 2016-05-04 | 10.011 | 370,229 | +81,318 | 0.06% | 3,706,404 |
| 2016-05-05 | 2016-05-03 | 10.106 | 288,911 | +11,435 | 0.04% | 2,919,606 |
| 2016-05-04 | 2016-04-29 | 10.011 | 277,476 | -62,144 | 0.04% | 2,777,843 |
| 2016-05-03 | 2016-04-28 | 10.200 | 339,620 | -10,059 | 0.05% | 3,464,124 |
| 2016-04-29 | 2016-04-27 | 10.483 | 349,679 | -9,635 | 0.05% | 3,665,802 |
| 2016-04-28 | 2016-04-26 | 10.578 | 359,314 | -48,600 | 0.05% | 3,800,744 |
| 2016-04-27 | 2016-04-25 | 10.672 | 407,914 | -18,212 | 0.06% | 4,353,349 |
| 2016-04-26 | 2016-04-22 | 10.767 | 426,126 | -6,353 | 0.06% | 4,587,957 |
| 2016-04-25 | 2016-04-21 | 11.050 | 432,479 | +37,059 | 0.06% | 4,778,893 |
| 2016-04-22 | 2016-04-20 | 10.956 | 395,420 | +9,530 | 0.06% | 4,332,046 |
| 2016-04-21 | 2016-04-19 | 10.578 | 385,890 | +13,341 | 0.06% | 4,081,859 |
| 2016-04-20 | 2016-04-18 | 10.483 | 372,549 | +7,200 | 0.06% | 3,905,555 |
| 2016-04-19 | 2016-04-15 | 10.672 | 365,349 | +16,200 | 0.05% | 3,899,086 |
| 2016-04-18 | 2016-04-14 | 10.672 | 349,149 | +58,765 | 0.05% | 3,726,196 |
| 2016-04-15 | 2016-04-13 | 10.294 | 290,384 | -30,283 | 0.04% | 2,989,342 |
| 2016-04-14 | 2016-04-12 | 10.106 | 320,667 | -15,882 | 0.05% | 3,240,518 |
| 2016-04-13 | 2016-04-11 | 10.106 | 336,549 | -35,577 | 0.05% | 3,401,015 |
| 2016-04-12 | 2016-04-08 | 10.011 | 372,126 | +101,330 | 0.06% | 3,725,395 |
| 2016-04-11 | 2016-04-07 | 10.011 | 270,796 | +7,877 | 0.04% | 2,710,969 |
| 2016-04-08 | 2016-04-06 | 9.917 | 262,919 | -6,670 | 0.04% | 2,607,280 |
| 2016-04-07 | 2016-04-05 | 9.917 | 269,589 | +11,508 | 0.04% | 2,673,424 |
| 2016-04-06 | 2016-04-01 | 9.917 | 258,081 | -7,687 | 0.04% | 2,559,303 |
| 2016-04-05 | 2016-03-31 | 10.200 | 265,768 | +1,906 | 0.04% | 2,710,834 |
| 2016-04-01 | 2016-03-30 | 10.389 | 263,862 | -15,353 | 0.04% | 2,741,233 |
| 2016-03-31 | 2016-03-29 | 10.011 | 279,215 | -43,094 | 0.04% | 2,795,252 |
| 2016-03-30 | 2016-03-24 | 9.917 | 322,309 | -78,353 | 0.05% | 3,196,231 |
| 2016-03-29 | 2016-03-23 | 10.483 | 400,662 | +30,176 | 0.06% | 4,200,273 |
| 2016-03-24 | 2016-03-22 | 10.578 | 370,486 | -212 | 0.06% | 3,918,919 |
| 2016-03-23 | 2016-03-21 | 10.672 | 370,698 | +21,918 | 0.06% | 3,956,171 |
| 2016-03-22 | 2016-03-18 | 11.050 | 348,780 | +30,494 | 0.05% | 3,854,019 |
| 2016-03-21 | 2016-03-17 | 10.294 | 318,286 | +7,941 | 0.05% | 3,276,578 |
| 2016-03-18 | 2016-03-16 | 10.200 | 310,345 | +24,099 | 0.05% | 3,165,519 |
| 2016-03-17 | 2016-03-15 | 10.200 | 286,246 | -13,023 | 0.04% | 2,919,709 |
| 2016-03-16 | 2016-03-14 | 10.578 | 299,269 | +14,717 | 0.04% | 3,165,601 |
| 2016-03-14 | 2016-03-10 | 10.200 | 284,552 | +26,005 | 0.04% | 2,902,430 |
| 2016-03-11 | 2016-03-09 | 10.200 | 258,547 | -37,376 | 0.04% | 2,637,179 |
| 2016-03-10 | 2016-03-08 | 10.389 | 295,923 | -356,293 | 0.04% | 3,074,311 |
| 2016-03-09 | 2016-03-07 | 10.483 | 652,216 | +72,741 | 0.10% | 6,837,398 |
| 2016-03-08 | 2016-03-04 | 10.389 | 579,475 | +130,765 | 0.09% | 6,020,101 |
| 2016-03-07 | 2016-03-03 | 10.294 | 448,710 | +59,823 | 0.07% | 4,619,220 |
| 2016-03-04 | 2016-03-02 | 10.294 | 388,887 | +44,683 | 0.06% | 4,003,376 |
| 2016-03-03 | 2016-03-01 | 9.539 | 344,204 | -20,118 | 0.05% | 3,283,324 |
| 2016-03-02 | 2016-02-29 | 9.350 | 364,322 | +105,773 | 0.05% | 3,406,411 |
| 2016-03-01 | 2016-02-26 | 9.633 | 258,549 | -129,463 | 0.04% | 2,490,689 |
| 2016-02-29 | 2016-02-25 | 9.350 | 388,012 | -15,141 | 0.06% | 3,627,912 |
| 2016-02-26 | 2016-02-24 | 9.633 | 403,153 | -355,024 | 0.06% | 3,883,707 |
| 2016-02-25 | 2016-02-23 | 9.633 | 758,177 | +119,753 | 0.11% | 7,303,772 |
| 2016-02-24 | 2016-02-22 | 9.822 | 638,424 | +176,083 | 0.10% | 6,270,742 |
| 2016-02-23 | 2016-02-19 | 9.539 | 462,341 | -126,212 | 0.07% | 4,410,219 |
| 2016-02-22 | 2016-02-18 | 9.728 | 588,553 | +239,294 | 0.09% | 5,725,313 |
| 2016-02-19 | 2016-02-17 | 9.161 | 349,259 | +45,530 | 0.05% | 3,199,601 |
| 2016-02-18 | 2016-02-16 | 9.161 | 303,729 | +28,376 | 0.05% | 2,782,495 |
| 2016-02-17 | 2016-02-15 | 8.783 | 275,353 | -21,494 | 0.04% | 2,418,517 |
| 2016-02-16 | 2016-02-12 | 8.594 | 296,847 | -318 | 0.04% | 2,551,235 |
| 2016-02-15 | 2016-02-11 | 8.878 | 297,165 | +1,165 | 0.04% | 2,638,165 |
| 2016-02-12 | 2016-02-05 | 8.972 | 296,000 | -265,235 | 0.04% | 2,655,778 |
| 2016-02-11 | 2016-02-04 | 8.972 | 561,235 | +98,580 | 0.08% | 5,035,525 |
| 2016-02-05 | 2016-02-03 | 8.878 | 462,655 | -17,259 | 0.07% | 4,107,348 |
| 2016-02-04 | 2016-02-02 | 9.161 | 479,914 | +72,741 | 0.07% | 4,396,545 |
| 2016-02-03 | 2016-02-01 | 9.161 | 407,173 | +54,000 | 0.06% | 3,730,157 |
| 2016-02-02 | 2016-01-29 | 9.444 | 353,173 | +86,612 | 0.05% | 3,335,523 |
| 2016-02-01 | 2016-01-28 | 9.161 | 266,561 | -12,071 | 0.04% | 2,441,995 |
| 2016-01-28 | 2016-01-26 | 8.878 | 278,632 | -5,082 | 0.04% | 2,473,633 |
| 2016-01-27 | 2016-01-25 | 9.350 | 283,714 | +12,494 | 0.04% | 2,652,726 |
| 2016-01-26 | 2016-01-22 | 9.444 | 271,220 | +12,674 | 0.04% | 2,561,522 |
| 2016-01-25 | 2016-01-21 | 9.256 | 258,546 | -10,027 | 0.04% | 2,392,987 |
| 2016-01-22 | 2016-01-20 | 9.633 | 268,573 | -100,482 | 0.04% | 2,587,253 |
| 2016-01-21 | 2016-01-19 | 9.728 | 369,055 | -6,459 | 0.05% | 3,590,085 |
| 2016-01-20 | 2016-01-18 | 9.539 | 375,514 | -11,435 | 0.06% | 3,581,986 |
| 2016-01-19 | 2016-01-15 | 9.539 | 386,949 | -9,212 | 0.06% | 3,691,064 |
| 2016-01-18 | 2016-01-14 | 9.633 | 396,161 | -17,788 | 0.06% | 3,816,351 |
| 2016-01-15 | 2016-01-13 | 9.539 | 413,949 | +635 | 0.06% | 3,948,614 |
| 2016-01-14 | 2016-01-12 | 9.444 | 413,314 | +29,859 | 0.06% | 3,903,521 |
| 2016-01-13 | 2016-01-11 | 9.256 | 383,455 | -21,600 | 0.06% | 3,549,089 |
| 2016-01-12 | 2016-01-08 | 9.539 | 405,055 | +62,894 | 0.06% | 3,863,775 |
| 2016-01-11 | 2016-01-07 | 9.444 | 342,161 | -49,447 | 0.05% | 3,231,521 |
| 2016-01-08 | 2016-01-06 | 9.728 | 391,608 | +32,294 | 0.06% | 3,809,476 |
| 2016-01-07 | 2016-01-05 | 9.728 | 359,314 | +12,706 | 0.05% | 3,495,327 |
| 2016-01-06 | 2016-01-04 | 9.444 | 346,608 | -158,718 | 0.05% | 3,273,520 |
| 2016-01-05 | 2015-12-31 | 9.539 | 505,326 | +10,589 | 0.07% | 4,820,249 |
| 2016-01-04 | 2015-12-29 | 9.539 | 494,737 | +30,917 | 0.07% | 4,719,241 |
| 2015-12-30 | 2015-12-28 | 9.539 | 463,820 | +50,506 | 0.07% | 4,424,327 |
| 2015-12-29 | 2015-12-24 | 9.444 | 413,314 | +97,518 | 0.06% | 3,903,521 |
| 2015-12-28 | 2015-12-22 | 9.444 | 315,796 | -17,788 | 0.05% | 2,982,518 |
| 2015-12-23 | 2015-12-21 | 9.539 | 333,584 | -10,483 | 0.05% | 3,182,021 |
| 2015-12-22 | 2015-12-18 | 9.728 | 344,067 | -8,576 | 0.05% | 3,347,007 |
| 2015-12-21 | 2015-12-17 | 9.822 | 352,643 | -11,541 | 0.05% | 3,463,738 |
| 2015-12-18 | 2015-12-16 | 9.633 | 364,184 | -26,153 | 0.05% | 3,508,306 |
| 2015-12-17 | 2015-12-15 | 9.539 | 390,337 | +113,188 | 0.06% | 3,723,381 |
| 2015-12-16 | 2015-12-14 | 9.444 | 277,149 | +7,180 | 0.04% | 2,617,518 |
| 2015-12-15 | 2015-12-11 | 9.822 | 269,969 | -14,718 | 0.04% | 2,651,696 |
| 2015-12-14 | 2015-12-10 | 9.917 | 284,687 | +7,730 | 0.04% | 2,823,146 |
| 2015-12-11 | 2015-12-09 | 9.917 | 276,957 | +1,058 | 0.04% | 2,746,490 |
| 2015-12-10 | 2015-12-08 | 9.917 | 275,899 | -22,976 | 0.04% | 2,735,998 |
| 2015-12-09 | 2015-12-07 | 9.917 | 298,875 | +30,621 | 0.04% | 2,963,844 |
| 2015-12-08 | 2015-12-04 | 9.917 | 268,254 | -31,765 | 0.04% | 2,660,185 |
| 2015-12-07 | 2015-12-03 | 10.011 | 300,019 | -984 | 0.04% | 3,003,524 |
| 2015-12-04 | 2015-12-02 | 10.011 | 301,003 | +37,169 | 0.04% | 3,013,374 |
| 2015-12-03 | 2015-12-01 | 10.106 | 263,834 | -36,883 | 0.04% | 2,666,189 |
| 2015-12-02 | 2015-11-30 | 9.917 | 300,717 | +36,868 | 0.04% | 2,982,110 |
| 2015-12-01 | 2015-11-27 | 9.728 | 263,849 | -29,901 | 0.04% | 2,566,664 |
| 2015-11-30 | 2015-11-26 | 10.389 | 293,750 | +17,830 | 0.04% | 3,051,736 |
| 2015-11-26 | 2015-11-24 | 10.578 | 275,920 | -31,267 | 0.04% | 2,918,620 |
| 2015-11-25 | 2015-11-23 | 10.483 | 307,187 | +5,210 | 0.05% | 3,220,344 |
| 2015-11-24 | 2015-11-20 | 10.578 | 301,977 | +26,057 | 0.04% | 3,194,246 |
| 2015-11-20 | 2015-11-18 | 10.294 | 275,920 | -10,376 | 0.04% | 2,840,443 |
| 2015-11-19 | 2015-11-17 | 10.672 | 286,296 | +10,376 | 0.04% | 3,055,415 |
| 2015-11-18 | 2015-11-16 | 10.483 | 275,920 | +15 | 0.04% | 2,892,561 |
| 2015-11-02 | 2015-10-29 | 10.578 | 275,905 | -53,153 | 0.04% | 2,918,462 |
| 2015-10-29 | 2015-10-27 | 10.956 | 329,058 | +53,153 | 0.05% | 3,605,013 |
| 2015-10-28 | 2015-10-26 | 11.239 | 275,905 | -13,341 | 0.04% | 3,100,866 |
| 2015-10-26 | 2015-10-22 | 11.050 | 289,246 | +381 | 0.04% | 3,196,168 |
| 2015-10-15 | 2015-10-13 | 11.806 | 288,865 | -158,823 | 0.04% | 3,410,212 |
| 2015-09-22 | 2015-09-18 | 11.994 | 447,688 | -2,224 | 0.07% | 5,369,769 |
| 2015-09-07 | 2015-09-02 | 9.350 | 449,912 | -357,247 | 0.07% | 4,206,677 |
| 2015-09-04 | 2015-09-01 | 9.822 | 807,159 | -317,647 | 0.12% | 7,928,095 |
| 2015-09-02 | 2015-08-31 | 10.011 | 1,124,806 | -317,647 | 0.16% | 11,260,558 |
| 2015-09-01 | 2015-08-28 | 10.294 | 1,442,453 | -1,058,824 | 0.21% | 14,849,252 |
| 2015-08-31 | 2015-08-27 | 10.011 | 2,501,277 | -1,402,941 | 0.37% | 25,040,562 |
| 2015-08-28 | 2015-08-26 | 9.822 | 3,904,218 | +2,541,177 | 0.57% | 38,348,097 |
| 2015-08-27 | 2015-08-25 | 10.672 | 1,363,041 | -1,905,883 | 0.20% | 14,546,676 |
| 2015-08-26 | 2015-08-24 | 11.144 | 3,268,924 | -1,461,494 | 0.48% | 36,430,342 |
| 2015-08-25 | 2015-08-21 | 14.356 | 4,730,418 | -486,741 | 0.69% | 67,907,778 |
| 2015-08-24 | 2015-08-20 | 15.300 | 5,217,159 | -317,647 | 0.76% | 79,822,533 |
| 2015-08-21 | 2015-08-19 | 16.056 | 5,534,806 | +4,288,235 | 0.81% | 88,864,385 |
| 2015-08-20 | 2015-08-18 | 16.528 | 1,246,571 | -158,823 | 0.18% | 20,603,048 |
| 2015-08-19 | 2015-08-17 | 17.000 | 1,405,394 | -105,883 | 0.21% | 23,891,698 |
| 2015-08-18 | 2015-08-14 | 18.039 | 1,511,277 | -216,741 | 0.22% | 27,261,758 |
| 2015-08-17 | 2015-08-13 | 18.511 | 1,728,018 | -592,941 | 0.25% | 31,987,533 |
| 2015-08-14 | 2015-08-12 | 18.700 | 2,320,959 | -264,918 | 0.34% | 43,401,933 |
| 2015-08-13 | 2015-08-11 | 18.700 | 2,585,877 | -794,117 | 0.38% | 48,355,900 |
| 2015-08-12 | 2015-08-10 | 18.794 | 3,379,994 | +1,217,647 | 0.49% | 63,525,109 |
| 2015-08-11 | 2015-08-07 | 18.794 | 2,162,347 | -317,647 | 0.32% | 40,640,111 |
| 2015-08-10 | 2015-08-06 | 18.511 | 2,479,994 | -442,165 | 0.36% | 45,907,444 |
| 2015-08-07 | 2015-08-05 | 18.511 | 2,922,159 | -232,729 | 0.43% | 54,092,410 |
| 2015-08-06 | 2015-08-04 | 18.983 | 3,154,888 | +1,958,823 | 0.46% | 59,890,291 |
| 2015-08-05 | 2015-08-03 | 19.267 | 1,196,065 | -158,823 | 0.18% | 23,044,186 |
| 2015-08-04 | 2015-07-31 | 19.833 | 1,354,888 | -105,883 | 0.20% | 26,871,945 |
| 2015-08-03 | 2015-07-30 | 19.644 | 1,460,771 | -502,941 | 0.21% | 28,696,035 |
| 2015-07-31 | 2015-07-29 | 20.211 | 1,963,712 | -344,118 | 0.29% | 39,688,801 |
| 2015-07-30 | 2015-07-28 | 20.494 | 2,307,830 | -158,823 | 0.34% | 47,297,694 |
| 2015-07-29 | 2015-07-27 | 21.061 | 2,466,653 | +1,588,235 | 0.36% | 51,950,453 |
| 2015-07-24 | 2015-07-22 | 21.911 | 878,418 | +225,318 | 0.13% | 19,247,114 |
| 2015-07-23 | 2015-07-21 | 21.722 | 653,100 | -7,412 | 0.10% | 14,186,783 |
| 2015-07-20 | 2015-07-16 | 22.667 | 660,512 | -7,412 | 0.10% | 14,971,605 |
| 2015-07-15 | 2015-07-13 | 22.100 | 667,924 | +106 | 0.10% | 14,761,120 |
| 2015-06-24 | 2015-06-22 | 25.878 | 667,818 | +7,624 | 0.10% | 17,281,646 |
| 2015-06-23 | 2015-06-19 | 26.633 | 660,194 | +1,800 | 0.10% | 17,583,167 |
| 2015-06-18 | 2015-06-16 | 25.500 | 658,394 | +3,388 | 0.10% | 16,789,047 |
| 2015-06-12 | 2015-06-10 | 25.122 | 655,006 | -212 | 0.10% | 16,455,206 |
| 2015-06-09 | 2015-06-05 | 26.917 | 655,218 | +318 | 0.10% | 17,636,284 |
| 2015-04-23 | 2015-04-21 | 28.050 | 654,900 | -847 | 0.10% | 18,369,945 |
| 2015-03-27 | 2015-03-25 | 25.406 | 655,747 | -953 | 0.10% | 16,659,617 |
| 2015-03-13 | 2015-03-11 | 23.611 | 656,700 | +212 | 0.10% | 15,505,417 |
| 2015-02-27 | 2015-02-25 | 25.689 | 656,488 | -254,118 | 0.10% | 16,864,447 |
| 2015-02-24 | 2015-02-18 | 28.144 | 910,606 | +106 | 0.13% | 25,628,500 |
| 2015-02-23 | 2015-02-16 | 28.144 | 910,500 | +254,118 | 0.13% | 25,625,517 |
| 2015-01-29 | 2015-01-27 | 29.844 | 656,382 | +105 | 0.10% | 19,589,356 |
| 2014-12-22 | 2014-12-18 | 27.106 | 656,277 | +530 | 0.10% | 17,788,753 |
| 2014-11-07 | 2014-11-05 | 36.078 | 655,747 | -10,588 | 0.10% | 23,657,895 |
| 2014-11-06 | 2014-11-04 | 36.550 | 666,335 | -4,236 | 0.10% | 24,354,544 |
| 2014-10-28 | 2014-10-24 | 36.833 | 670,571 | -7,623 | 0.10% | 24,699,365 |
| 2014-10-15 | 2014-10-13 | 36.550 | 678,194 | -2,330 | 0.10% | 24,787,991 |
| 2014-10-14 | 2014-10-10 | 36.928 | 680,524 | +7,624 | 0.10% | 25,130,239 |
| 2014-10-13 | 2014-10-09 | 36.739 | 672,900 | +2,329 | 0.10% | 24,721,598 |
| 2014-10-10 | 2014-10-08 | 37.211 | 670,571 | -44 | 0.10% | 24,952,692 |
| 2014-10-09 | 2014-10-07 | 37.117 | 670,615 | +5,294 | 0.10% | 24,890,993 |
| 2014-10-07 | 2014-10-03 | 37.211 | 665,321 | -52,941 | 0.10% | 24,757,334 |
| 2014-10-06 | 2014-09-30 | 37.211 | 718,262 | +52,941 | 0.11% | 26,727,327 |
| 2014-09-22 | 2014-09-18 | 38.156 | 665,321 | -10,588 | 0.10% | 25,385,692 |
| 2014-08-28 | 2014-08-26 | 40.611 | 675,909 | -5,294 | 0.10% | 27,449,415 |
| 2014-08-26 | 2014-08-22 | 40.706 | 681,203 | -26 | 0.10% | 27,728,747 |
| 2014-08-12 | 2014-08-08 | 42.311 | 681,229 | -5,294 | 0.10% | 28,823,556 |
| 2014-08-01 | 2014-07-30 | 43.822 | 686,523 | -11 | 0.10% | 30,084,963 |
| 2014-07-11 | 2014-07-09 | 46.561 | 686,534 | -10,588 | 0.10% | 31,965,786 |
| 2014-07-04 | 2014-07-02 | 51.189 | 697,122 | -52,941 | 0.10% | 35,684,901 |
| 2014-07-03 | 2014-06-30 | 50.717 | 750,063 | +52,941 | 0.11% | 38,040,695 |
| 2014-06-23 | 2014-06-19 | 49.206 | 697,122 | -106 | 0.10% | 34,302,275 |
| 2014-06-17 | 2014-06-13 | 52.417 | 697,228 | -7,658 | 0.10% | 36,546,368 |
| 2014-06-13 | 2014-06-11 | 52.983 | 704,886 | +106 | 0.10% | 37,347,210 |
| 2014-06-11 | 2014-06-09 | 53.267 | 704,780 | +5,294 | 0.10% | 37,541,281 |
| 2014-06-04 | 2014-05-30 | 57.706 | 699,486 | -5,294 | 0.10% | 40,364,228 |
| 2014-05-13 | 2014-05-09 | 54.589 | 704,780 | +5,294 | 0.10% | 38,473,157 |
| 2014-04-15 | 2014-04-11 | 61.294 | 699,486 | +106 | 0.10% | 42,874,606 |
| 2014-04-09 | 2014-04-07 | 61.389 | 699,380 | -10 | 0.10% | 42,934,161 |
| 2014-04-07 | 2014-04-03 | 61.956 | 699,390 | +7,623 | 0.10% | 43,331,096 |
| 2014-03-25 | 2014-03-21 | 62.144 | 691,767 | +17,656 | 0.10% | 42,989,476 |
| 2014-03-13 | 2014-03-11 | 64.883 | 674,111 | +32 | 0.10% | 43,738,569 |
| 2014-02-21 | 2014-02-19 | 60.161 | 674,079 | -185,294 | 0.10% | 40,553,342 |
| 2014-02-20 | 2014-02-18 | 64.789 | 859,373 | -162 | 0.13% | 55,677,822 |
| 2014-02-19 | 2014-02-17 | 64.694 | 859,535 | +211 | 0.13% | 55,607,139 |
| 2014-02-05 | 2014-01-30 | 70.361 | 859,324 | -847 | 0.13% | 60,462,991 |
| 2014-01-28 | 2014-01-24 | 70.172 | 860,171 | +2,118 | 0.13% | 60,360,111 |
| 2014-01-23 | 2014-01-21 | 74.800 | 858,053 | -2,118 | 0.13% | 64,182,364 |
| 2014-01-22 | 2014-01-20 | 75.933 | 860,171 | +31,765 | 0.13% | 65,315,651 |
| 2014-01-21 | 2014-01-17 | 73.100 | 828,406 | +2,118 | 0.13% | 60,556,479 |
| 2014-01-17 | 2014-01-15 | 74.233 | 826,288 | +185,294 | 0.12% | 61,338,113 |
| 2014-01-16 | 2014-01-14 | 74.706 | 640,994 | +2,117 | 0.10% | 47,885,813 |
| 2014-01-15 | 2014-01-13 | 73.006 | 638,877 | +7,412 | 0.10% | 46,641,570 |
| 2014-01-10 | 2014-01-08 | 75.083 | 631,465 | +10,588 | 0.10% | 47,412,497 |
| 2014-01-06 | 2014-01-02 | 76.217 | 620,877 | -7,623 | 0.09% | 47,321,175 |
| 2013-12-27 | 2013-12-20 | 70.267 | 628,500 | +9,635 | 0.10% | 44,162,600 |
| 2013-12-20 | 2013-12-18 | 77.350 | 618,865 | +21,159 | 0.09% | 47,869,208 |
| 2013-12-13 | 2013-12-11 | 76.689 | 597,706 | +530 | 0.09% | 45,837,409 |
| 2013-12-11 | 2013-12-09 | 76.028 | 597,176 | -1,059 | 0.09% | 45,401,964 |
| 2013-12-10 | 2013-12-06 | 71.778 | 598,235 | +1,059 | 0.09% | 42,939,979 |
| 2013-12-09 | 2013-12-05 | 86.794 | 597,176 | +4,235 | 0.09% | 51,831,559 |
| 2013-12-06 | 2013-12-04 | 75.083 | 592,941 | -318 | 0.09% | 44,519,987 |
| 2013-12-02 | 2013-11-28 | 54.589 | 593,259 | -10,588 | 0.09% | 32,385,350 |
| 2013-11-29 | 2013-11-27 | 54.589 | 603,847 | -10,588 | 0.09% | 32,963,337 |
| 2013-11-14 | 2013-11-12 | 46.183 | 614,435 | +21,176 | 0.09% | 28,376,656 |
| 2013-11-11 | 2013-11-07 | 44.389 | 593,259 | -6,353 | 0.09% | 26,334,108 |
| 2013-11-08 | 2013-11-06 | 44.200 | 599,612 | -4,235 | 0.09% | 26,502,850 |
| 2013-10-25 | 2013-10-23 | 44.861 | 603,847 | -2,118 | 0.09% | 27,089,247 |
| 2013-10-24 | 2013-10-22 | 44.106 | 605,965 | -3,494 | 0.09% | 26,726,423 |
| 2013-10-23 | 2013-10-21 | 45.333 | 609,459 | +2,118 | 0.09% | 27,628,808 |
| 2013-10-18 | 2013-10-16 | 45.994 | 607,341 | +2,117 | 0.09% | 27,934,312 |
| 2013-10-16 | 2013-10-11 | 42.028 | 605,224 | +12,706 | 0.09% | 25,436,220 |
| 2013-10-03 | 2013-09-30 | 31.167 | 592,518 | -105,882 | 0.09% | 18,466,811 |
| 2013-09-30 | 2013-09-26 | 31.639 | 698,400 | -158,824 | 0.11% | 22,096,600 |
| 2013-09-25 | 2013-09-23 | 31.639 | 857,224 | -211,764 | 0.13% | 27,121,615 |
| 2013-09-18 | 2013-09-16 | 25.500 | 1,068,988 | -13,559,718 | 0.16% | 27,259,194 |
| 2013-09-12 | 2013-09-10 | 22.572 | 14,628,706 | -33,141 | 2.22% | 330,202,403 |
| 2013-09-10 | 2013-09-06 | 22.572 | 14,661,847 | -4,235 | 2.22% | 330,950,469 |
| 2013-09-09 | 2013-09-05 | 22.572 | 14,666,082 | -105,883 | 2.22% | 331,046,062 |
| 2013-09-06 | 2013-09-04 | 22.667 | 14,771,965 | -105,882 | 2.24% | 334,831,207 |
| 2013-09-05 | 2013-09-03 | 22.572 | 14,877,847 | -105,882 | 2.25% | 335,826,069 |
| 2013-09-04 | 2013-09-02 | 22.667 | 14,983,729 | -52,942 | 2.27% | 339,631,191 |
| 2013-08-28 | 2013-08-26 | 22.667 | 15,036,671 | -10,588 | 2.28% | 340,831,209 |
| 2013-07-09 | 2013-07-05 | 22.667 | 15,047,259 | 2.28% | 341,071,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy