History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -3,805,677
2020-09-17 2020-09-15 0.180 3,805,677 +4,500 0.25% 685,022
2020-08-26 2020-08-24 0.180 3,801,177 +2,000 0.25% 684,212
2020-08-13 2020-08-11 0.180 3,799,177 +40,000 0.25% 683,852
2020-08-05 2020-08-03 0.180 3,759,177 +12,000 0.24% 676,652
2020-08-04 2020-07-31 0.180 3,747,177 +6,000 0.24% 674,492
2019-11-05 2019-11-01 0.180 3,741,177 +750 0.24% 673,412
2019-10-30 2019-10-28 0.180 3,740,427 +4,350 0.24% 673,277
2019-04-16 2019-04-12 0.180 3,736,077 -8,280 0.24% 672,494
2018-09-17 2018-09-13 0.180 3,744,357 -200 0.24% 673,984
2017-02-07 2017-02-03 0.180 3,744,557 -120 0.24% 674,020
2016-06-13 2016-06-08 0.180 3,744,677 +80,000 0.24% 674,042
2013-08-20 2013-08-16 0.180 3,664,677 -2,470,000 0.24% 659,642
2013-08-19 2013-08-15 0.203 6,134,677 +730,000 0.40% 1,245,339
2013-08-16 2013-08-13 0.212 5,404,677 +210,000 0.35% 1,145,792
2013-08-15 2013-08-12 0.214 5,194,677 +170,000 0.34% 1,111,661
2013-08-09 2013-08-07 0.220 5,024,677 +1,900,000 0.35% 1,105,429
2013-08-07 2013-08-05 0.209 3,124,677 -200,000 0.22% 653,057
2013-08-06 2013-08-02 0.218 3,324,677 -15,000 0.23% 724,780
2013-08-01 2013-07-30 0.221 3,339,677 -600,000 0.24% 738,069
2013-07-31 2013-07-29 0.233 3,939,677 -200,000 0.28% 917,945
2013-07-26 2013-07-24 0.210 4,139,677 +200,000 0.29% 869,332
2013-07-25 2013-07-23 0.225 3,939,677 +830,800 0.28% 886,427
2013-07-23 2013-07-19 0.185 3,108,877 -147,800 0.22% 575,142
2013-07-22 2013-07-18 0.208 3,256,677 -150,000 0.23% 677,389
2013-06-03 2013-05-30 0.172 3,406,677 -31,460,098 0.24% 585,948
2013-05-20 2013-05-15 0.200 34,866,775 +31,380,097 2.46% 6,973,355
2013-05-07 2013-05-03 0.200 3,486,678 -350,000 0.25% 697,336
2013-04-25 2013-04-23 0.160 3,836,678 -19,000 0.27% 613,868
2013-04-24 2013-04-22 0.180 3,855,678 +71,000 0.27% 694,022
2013-04-17 2013-04-15 0.190 3,784,678 -35,000 0.27% 719,089
2013-04-16 2013-04-12 0.180 3,819,678 -100,000 0.27% 687,542
2013-04-15 2013-04-11 0.190 3,919,678 +50,000 0.28% 744,739
2013-04-11 2013-04-09 0.200 3,869,678 +300,000 0.27% 773,936
2013-03-21 2013-03-19 0.260 3,569,678 -60,000 0.25% 928,116
2013-03-18 2013-03-14 0.260 3,629,678 +200 0.26% 943,716
2013-02-20 2013-02-18 0.300 3,629,478 +200,000 0.26% 1,088,843
2013-01-31 2013-01-29 0.300 3,429,478 +20,000 0.24% 1,028,843
2013-01-30 2013-01-28 0.310 3,409,478 -5,000 0.24% 1,056,938
2013-01-28 2013-01-24 0.320 3,414,478 -20,000 0.24% 1,092,633
2013-01-25 2013-01-23 0.330 3,434,478 +50,000 0.24% 1,133,378
2013-01-24 2013-01-22 0.320 3,384,478 +100,000 0.24% 1,083,033
2013-01-18 2013-01-16 0.390 3,284,478 -49,000 0.23% 1,280,946
2013-01-16 2013-01-14 0.380 3,333,478 -15,000 0.24% 1,266,722
2013-01-15 2013-01-11 0.410 3,348,478 -200,000 0.24% 1,372,876
2013-01-14 2013-01-10 0.460 3,548,478 +15,000 0.25% 1,632,300
2013-01-09 2013-01-07 0.330 3,533,478 -100,000 0.25% 1,166,048
2013-01-08 2013-01-04 0.330 3,633,478 +110,000 0.26% 1,199,048
2012-12-27 2012-12-20 0.330 3,523,478 +220,000 0.25% 1,162,748
2012-12-19 2012-12-17 0.280 3,303,478 -64,000 0.23% 924,974
2012-11-30 2012-11-28 0.290 3,367,478 -40,000 0.24% 976,569
2012-11-15 2012-11-13 0.320 3,407,478 -97,000 0.24% 1,090,393
2012-11-14 2012-11-12 0.320 3,504,478 +40,000 0.25% 1,121,433
2012-11-12 2012-11-08 0.300 3,464,478 -100,000 0.24% 1,039,343
2012-11-09 2012-11-07 0.310 3,564,478 +100,000 0.25% 1,104,988
2012-11-05 2012-11-01 0.290 3,464,478 -128,000 0.24% 1,004,699
2012-10-29 2012-10-25 0.300 3,592,478 -100,000 0.25% 1,077,743
2012-09-27 2012-09-25 0.290 3,692,478 +30,000 0.26% 1,070,819
2012-09-20 2012-09-18 0.310 3,662,478 -2,000 0.26% 1,135,368
2012-09-18 2012-09-14 0.290 3,664,478 -100,000 0.26% 1,062,699
2012-09-17 2012-09-13 0.300 3,764,478 +100,000 0.27% 1,129,343
2012-09-11 2012-09-07 0.300 3,664,478 +20,000 0.26% 1,099,343
2012-09-07 2012-09-05 0.290 3,644,478 -4,000 0.26% 1,056,899
2012-08-29 2012-08-27 0.340 3,648,478 -20,000 0.30% 1,240,483
2012-08-23 2012-08-21 0.360 3,668,478 -20,000 0.30% 1,320,652
2012-08-21 2012-08-17 0.360 3,688,478 -100,000 0.31% 1,327,852
2012-08-20 2012-08-16 0.360 3,788,478 -3,000 0.31% 1,363,852
2012-08-09 2012-08-07 0.330 3,791,478 -60,000 0.31% 1,251,188
2012-08-03 2012-08-01 0.310 3,851,478 -50,000 0.32% 1,193,958
2012-08-02 2012-07-31 0.300 3,901,478 +50,000 0.32% 1,170,443
2012-07-31 2012-07-27 0.290 3,851,478 +45,000 0.32% 1,116,929
2012-07-30 2012-07-26 0.350 3,806,478 +280,000 0.31% 1,332,267
2012-07-26 2012-07-24 0.280 3,526,478 +25,000 0.29% 987,414
2012-07-06 2012-07-04 0.290 3,501,478 -900 0.29% 1,015,429
2012-06-22 2012-06-20 0.300 3,502,378 -9,000 0.29% 1,050,713
2012-06-01 2012-05-30 0.360 3,511,378 -14,000 0.29% 1,264,096
2012-05-21 2012-05-17 0.390 3,525,378 -20,000 0.29% 1,374,897
2012-05-16 2012-05-14 0.390 3,545,378 -40,000 0.29% 1,382,697
2012-05-02 2012-04-27 0.400 3,585,378 +1,000 0.30% 1,434,151
2012-04-27 2012-04-25 0.390 3,584,378 -5,000 0.30% 1,397,907
2012-03-27 2012-03-23 0.420 3,589,378 -10,000 0.30% 1,507,539
2012-03-06 2012-03-02 0.470 3,599,378 -70,000 0.30% 1,691,708
2012-03-02 2012-02-29 0.470 3,669,378 +70,000 0.30% 1,724,608
2012-02-24 2012-02-22 0.520 3,599,378 -60,000 0.30% 1,871,677
2012-02-22 2012-02-20 0.500 3,659,378 +60,000 0.30% 1,829,689
2012-02-15 2012-02-13 0.540 3,599,378 -100,000 0.30% 1,943,664
2012-02-14 2012-02-10 0.550 3,699,378 -146,000 0.31% 2,034,658
2012-02-13 2012-02-09 0.530 3,845,378 -50,000 0.32% 2,038,050
2012-02-10 2012-02-08 0.550 3,895,378 -210,000 0.32% 2,142,458
2012-02-09 2012-02-07 0.540 4,105,378 +270,000 0.34% 2,216,904
2012-02-08 2012-02-06 0.460 3,835,378 +50,000 0.32% 1,764,274
2012-02-07 2012-02-03 0.480 3,785,378 +100,000 0.31% 1,816,981
2011-12-29 2011-12-23 0.560 3,685,378 +70,000 0.30% 2,063,812
2011-12-20 2011-12-16 0.600 3,615,378 +20,000 0.30% 2,169,227
2011-12-16 2011-12-14 0.630 3,595,378 -20,000 0.30% 2,265,088
2011-12-09 2011-12-07 0.630 3,615,378 +20,000 0.30% 2,277,688
2011-11-29 2011-11-25 0.610 3,595,378 -32,000 0.30% 2,193,181
2011-11-28 2011-11-24 0.630 3,627,378 -4,000 0.30% 2,285,248
2011-11-24 2011-11-22 0.620 3,631,378 -100,000 0.30% 2,251,454
2011-11-03 2011-11-01 0.770 3,731,378 -239,000 0.31% 2,873,161
2011-11-01 2011-10-28 0.680 3,970,378 +40,000 0.33% 2,699,857
2011-10-26 2011-10-24 0.740 3,930,378 -50,000 0.33% 2,908,480
2011-10-18 2011-10-14 0.630 3,980,378 +90,000 0.33% 2,507,638
2011-10-06 2011-10-03 0.590 3,890,378 -10,000 0.32% 2,295,323
2011-09-20 2011-09-16 0.760 3,900,378 -120,000 0.32% 2,964,287
2011-09-16 2011-09-14 0.550 4,020,378 -160,000 0.33% 2,211,208
2011-09-15 2011-09-12 0.600 4,180,378 +10,000 0.35% 2,508,227
2011-09-08 2011-09-06 0.840 4,170,378 -170,000 0.35% 3,503,118
2011-09-02 2011-08-31 0.890 4,340,378 +40,000 0.36% 3,862,936
2011-08-30 2011-08-26 0.960 4,300,378 -10,000 0.36% 4,128,363
2011-08-24 2011-08-22 0.950 4,310,378 +37,000 0.36% 4,094,859
2011-08-23 2011-08-19 0.980 4,273,378 +100,000 0.35% 4,187,910
2011-08-19 2011-08-17 1.020 4,173,378 -2,000 0.35% 4,256,846
2011-08-16 2011-08-12 0.930 4,175,378 -50,000 0.35% 3,883,102
2011-08-11 2011-08-09 0.870 4,225,378 +50,000 0.41% 3,676,079
2011-08-10 2011-08-08 0.930 4,175,378 -168,000 0.40% 3,883,102
2011-08-04 2011-08-02 1.080 4,343,378 -10,000 0.42% 4,690,848
2011-07-27 2011-07-25 0.980 4,353,378 -15,000 0.42% 4,266,310
2011-07-26 2011-07-22 0.980 4,368,378 -15,000 0.42% 4,281,010
2011-07-20 2011-07-18 0.930 4,383,378 -15,000 0.42% 4,076,542
2011-07-19 2011-07-15 0.930 4,398,378 -120,000 0.42% 4,090,492
2011-07-15 2011-07-13 0.930 4,518,378 -105,000 0.44% 4,202,092
2011-07-13 2011-07-11 0.950 4,623,378 -120,000 0.45% 4,392,209
2011-07-07 2011-07-05 0.940 4,743,378 +200,000 0.46% 4,458,775
2011-07-04 2011-06-29 0.910 4,543,378 -10,000 0.44% 4,134,474
2011-06-30 2011-06-28 0.940 4,553,378 +256,000 0.44% 4,280,175
2011-06-28 2011-06-24 1.020 4,297,378 -200,000 0.41% 4,383,326
2011-06-27 2011-06-23 1.020 4,497,378 -80,000 0.43% 4,587,326
2011-06-24 2011-06-22 1.010 4,577,378 -5,000 0.44% 4,623,152
2011-06-23 2011-06-21 1.040 4,582,378 +250,000 0.44% 4,765,673
2011-06-21 2011-06-17 0.910 4,332,378 -10,000 0.42% 3,942,464
2011-06-20 2011-06-16 0.910 4,342,378 -18,000 0.42% 3,951,564
2011-06-17 2011-06-15 0.900 4,360,378 -722,000 0.42% 3,924,340
2011-06-16 2011-06-14 0.930 5,082,378 -52,000 0.49% 4,726,612
2011-06-15 2011-06-13 0.930 5,134,378 -317,000 0.50% 4,774,972
2011-06-14 2011-06-10 0.950 5,451,378 -35,000 0.53% 5,178,809
2011-06-13 2011-06-09 0.950 5,486,378 -75,000 0.53% 5,212,059
2011-06-10 2011-06-08 1.010 5,561,378 -10,000 0.54% 5,616,992
2011-06-09 2011-06-07 1.050 5,571,378 -47,000 0.54% 5,849,947
2011-06-02 2011-05-31 1.070 5,618,378 -3,600 0.54% 6,011,664
2011-06-01 2011-05-30 1.060 5,621,978 +60,000 0.54% 5,959,297
2011-05-31 2011-05-27 1.140 5,561,978 +10,000 0.54% 6,340,655
2011-05-27 2011-05-25 1.150 5,551,978 +10,000 0.54% 6,384,775
2011-05-18 2011-05-16 1.180 5,541,978 +45,000 0.53% 6,539,534
2011-05-11 2011-05-06 1.220 5,496,978 -40,000 0.53% 6,706,313
2011-05-09 2011-05-05 1.230 5,536,978 +30,000 0.53% 6,810,483
2011-05-05 2011-05-03 1.250 5,506,978 +30,000 0.53% 6,883,722
2011-04-29 2011-04-27 1.270 5,476,978 -10,000 0.53% 6,955,762
2011-04-28 2011-04-26 1.290 5,486,978 +10,000 0.53% 7,078,202
2011-04-27 2011-04-21 1.310 5,476,978 -20,000 0.53% 7,174,841
2011-04-26 2011-04-20 1.290 5,496,978 -30,000 0.53% 7,091,102
2011-04-21 2011-04-19 1.280 5,526,978 +40,000 0.53% 7,074,532
2011-04-15 2011-04-13 1.370 5,486,978 -80,000 0.53% 7,517,160
2011-04-14 2011-04-12 1.350 5,566,978 -171,000 0.71% 7,515,420
2011-04-13 2011-04-11 1.380 5,737,978 +10,000 0.73% 7,918,410
2011-04-12 2011-04-08 1.390 5,727,978 -10,000 0.73% 7,961,889
2011-04-11 2011-04-07 1.410 5,737,978 +61,000 0.73% 8,090,549
2011-04-08 2011-04-06 1.370 5,676,978 +130,000 0.72% 7,777,460
2011-04-07 2011-04-04 1.350 5,546,978 +25,000 0.70% 7,488,420
2011-04-06 2011-04-01 1.350 5,521,978 -23,000 0.70% 7,454,670
2011-04-04 2011-03-31 1.350 5,544,978 -46,000 0.70% 7,485,720
2011-04-01 2011-03-30 1.350 5,590,978 +31,000 0.71% 7,547,820
2011-03-31 2011-03-29 1.360 5,559,978 -16,000 0.71% 7,561,570
2011-03-30 2011-03-28 1.410 5,575,978 -42,000 0.71% 7,862,129
2011-03-29 2011-03-25 1.340 5,617,978 +60,000 0.71% 7,528,091
2011-03-28 2011-03-24 1.290 5,557,978 -50,000 0.71% 7,169,792
2011-03-25 2011-03-23 1.290 5,607,978 +50,000 0.71% 7,234,292
2011-03-24 2011-03-22 1.290 5,557,978 -40,000 0.71% 7,169,792
2011-03-23 2011-03-21 1.290 5,597,978 +20,000 0.71% 7,221,392
2011-03-22 2011-03-18 1.280 5,577,978 +35,000 0.71% 7,139,812
2011-03-21 2011-03-17 1.290 5,542,978 +90,000 0.70% 7,150,442
2011-03-18 2011-03-16 1.340 5,452,978 +50,000 0.69% 7,306,991
2011-03-17 2011-03-15 1.250 5,402,978 -6,000 0.69% 6,753,722
2011-03-15 2011-03-11 1.320 5,408,978 -92,000 0.69% 7,139,851
2011-03-14 2011-03-10 1.340 5,500,978 +82,000 0.70% 7,371,311
2011-02-28 2011-02-24 1.300 5,418,978 +20,000 0.76% 7,044,671
2011-02-24 2011-02-22 1.310 5,398,978 +10,000 0.75% 7,072,661
2011-02-23 2011-02-21 1.350 5,388,978 -53,000 0.75% 7,275,120
2011-02-22 2011-02-18 1.360 5,441,978 +10,000 0.76% 7,401,090
2011-02-16 2011-02-14 1.420 5,431,978 -7,000 0.76% 7,713,409
2011-02-15 2011-02-11 1.400 5,438,978 -75,000 0.76% 7,614,569
2011-02-14 2011-02-10 1.360 5,513,978 -4,000 0.77% 7,499,010
2011-02-11 2011-02-09 1.410 5,517,978 +14,000 0.77% 7,780,349
2011-02-10 2011-02-08 1.490 5,503,978 +25,000 0.77% 8,200,927
2011-02-08 2011-02-02 1.390 5,478,978 +25,000 0.77% 7,615,779
2011-02-07 2011-01-31 1.220 5,453,978 +10,000 0.76% 6,653,853
2011-02-01 2011-01-28 1.200 5,443,978 -20,000 0.76% 6,532,774
2011-01-27 2011-01-25 1.230 5,463,978 -4,000 0.76% 6,720,693
2011-01-20 2011-01-18 1.270 5,467,978 -720 0.76% 6,944,332
2011-01-19 2011-01-17 1.310 5,468,698 -4,500 0.76% 7,163,994
2011-01-18 2011-01-14 1.310 5,473,198 +10,000 0.76% 7,169,889
2011-01-17 2011-01-13 1.350 5,463,198 +10,000 0.76% 7,375,317
2011-01-14 2011-01-12 1.400 5,453,198 +34,000 0.76% 7,634,477
2011-01-11 2011-01-07 1.440 5,419,198 -15,000 0.76% 7,803,645
2011-01-07 2011-01-05 1.390 5,434,198 -23,000 0.76% 7,553,535
2011-01-06 2011-01-04 1.390 5,457,198 -33,000 0.76% 7,585,505
2011-01-04 2010-12-31 1.420 5,490,198 -19,000 0.77% 7,796,081
2010-12-30 2010-12-28 1.380 5,509,198 -15,000 0.77% 7,602,693
2010-12-29 2010-12-24 1.410 5,524,198 -12,000 0.77% 7,789,119
2010-12-28 2010-12-22 1.460 5,536,198 +2,000 0.77% 8,082,849
2010-12-23 2010-12-21 1.410 5,534,198 +5,000 0.77% 7,803,219
2010-12-22 2010-12-20 1.410 5,529,198 -27,000 0.77% 7,796,169
2010-12-21 2010-12-17 1.430 5,556,198 -124,000 0.78% 7,945,363
2010-12-20 2010-12-16 1.420 5,680,198 +59,000 0.79% 8,065,881
2010-12-16 2010-12-14 1.300 5,621,198 +5,000 0.79% 7,307,557
2010-12-15 2010-12-13 1.250 5,616,198 -116,000 0.78% 7,020,248
2010-12-14 2010-12-10 1.290 5,732,198 +30,000 0.80% 7,394,535
2010-12-13 2010-12-09 1.310 5,702,198 +23,000 0.80% 7,469,879
2010-12-08 2010-12-06 1.290 5,679,198 -40,000 0.79% 7,326,165
2010-12-07 2010-12-03 1.310 5,719,198 -97,000 0.80% 7,492,149
2010-12-06 2010-12-02 1.270 5,816,198 -5,000 0.81% 7,386,571
2010-12-03 2010-12-01 1.280 5,821,198 -30,000 0.81% 7,451,133
2010-12-02 2010-11-30 1.330 5,851,198 -24,000 0.82% 7,782,093
2010-12-01 2010-11-29 1.280 5,875,198 -796,000 0.82% 7,520,253
2010-11-30 2010-11-26 1.400 6,671,198 +40,000 0.93% 9,339,677
2010-11-29 2010-11-25 1.520 6,631,198 +195,000 0.93% 10,079,421
2010-11-26 2010-11-24 1.630 6,436,198 -770,000 0.90% 10,491,003
2010-11-23 2010-11-19 1.910 7,206,198 +50,000 1.01% 13,763,838
2010-11-22 2010-11-18 1.880 7,156,198 -100,000 1.00% 13,453,652
2010-11-19 2010-11-17 1.800 7,256,198 -20,000 1.01% 13,061,156
2010-11-18 2010-11-16 1.850 7,276,198 -30,000 1.02% 13,460,966
2010-11-17 2010-11-15 1.820 7,306,198 -20,000 1.02% 13,297,280
2010-11-16 2010-11-12 1.870 7,326,198 -40,000 1.02% 13,699,990
2010-11-15 2010-11-11 1.890 7,366,198 +85,000 1.03% 13,922,114
2010-11-12 2010-11-10 1.900 7,281,198 -1,024,000 1.02% 13,834,276
2010-11-11 2010-11-09 1.900 8,305,198 -3,000 1.16% 15,779,876
2010-11-10 2010-11-08 1.920 8,308,198 +55,000 1.16% 15,951,740
2010-11-09 2010-11-05 1.890 8,253,198 -10,000 1.15% 15,598,544
2010-11-08 2010-11-04 1.890 8,263,198 -15,000 1.15% 15,617,444
2010-11-05 2010-11-03 1.870 8,278,198 -240,000 1.16% 15,480,230
2010-11-04 2010-11-02 1.930 8,518,198 +137,000 1.19% 16,440,122
2010-11-03 2010-11-01 1.940 8,381,198 +1,005,000 1.17% 16,259,524
2010-11-02 2010-10-29 1.790 7,376,198 -20,000 1.03% 13,203,394
2010-11-01 2010-10-28 1.790 7,396,198 -210,000 1.03% 13,239,194
2010-10-29 2010-10-27 1.710 7,606,198 +58,000 1.06% 13,006,599
2010-10-27 2010-10-25 1.700 7,548,198 -1,000 1.05% 12,831,937
2010-10-26 2010-10-22 1.710 7,549,198 -1,380,000 1.05% 12,909,129
2010-10-25 2010-10-21 1.770 8,929,198 +40,000 1.25% 15,804,680
2010-10-22 2010-10-20 1.800 8,889,198 +30,000 1.24% 16,000,556
2010-10-20 2010-10-18 1.790 8,859,198 +140,000 1.24% 15,857,964
2010-10-19 2010-10-15 1.790 8,719,198 +8,000 1.22% 15,607,364
2010-10-18 2010-10-14 1.890 8,711,198 -1,080,000 1.22% 16,464,164
2010-10-15 2010-10-13 1.980 9,791,198 +16,000 1.37% 19,386,572
2010-10-14 2010-10-12 1.990 9,775,198 -140,000 1.37% 19,452,644
2010-10-08 2010-10-06 2.030 9,915,198 +100,000 1.39% 20,127,852
2010-10-06 2010-10-04 1.990 9,815,198 +20,000 1.37% 19,532,244
2010-10-05 2010-09-30 1.980 9,795,198 +10,000 1.37% 19,394,492
2010-10-04 2010-09-29 1.960 9,785,198 -11,000 1.37% 19,178,988
2010-09-30 2010-09-28 1.960 9,796,198 +20,000 1.37% 19,200,548
2010-09-28 2010-09-24 2.000 9,776,198 -50,000 1.37% 19,552,396
2010-09-22 2010-09-20 2.000 9,826,198 +89,000 1.37% 19,652,396
2010-09-21 2010-09-17 2.040 9,737,198 -55,000 1.36% 19,863,884
2010-09-20 2010-09-16 1.980 9,792,198 -30,000 1.37% 19,388,552
2010-09-16 2010-09-14 2.040 9,822,198 +80,000 1.37% 20,037,284
2010-09-15 2010-09-13 2.080 9,742,198 -8,000 1.36% 20,263,772
2010-09-14 2010-09-10 2.090 9,750,198 -20,000 1.36% 20,377,914
2010-09-13 2010-09-09 2.110 9,770,198 -20,000 1.36% 20,615,118
2010-09-10 2010-09-08 2.110 9,790,198 +90,000 1.37% 20,657,318
2010-09-09 2010-09-07 2.190 9,700,198 +50,000 1.36% 21,243,434
2010-09-06 2010-09-02 2.080 9,650,198 -20,000 1.35% 20,072,412
2010-09-03 2010-09-01 2.050 9,670,198 -20,000 1.35% 19,823,906
2010-09-02 2010-08-31 2.020 9,690,198 +45,000 1.35% 19,574,200
2010-09-01 2010-08-30 1.980 9,645,198 -2,000 1.35% 19,097,492
2010-08-31 2010-08-27 1.960 9,647,198 +20,000 1.35% 18,908,508
2010-08-27 2010-08-25 2.040 9,627,198 +15,000 1.34% 19,639,484
2010-08-23 2010-08-19 2.110 9,612,198 +1,000 1.34% 20,281,738
2010-08-20 2010-08-18 2.130 9,611,198 +38,000 1.34% 20,471,852
2010-08-19 2010-08-17 2.080 9,573,198 +60,000 1.34% 19,912,252
2010-08-17 2010-08-13 2.180 9,513,198 +10,000 1.33% 20,738,772
2010-08-11 2010-08-09 2.190 9,503,198 -154,000 1.33% 20,812,004
2010-08-10 2010-08-06 2.230 9,657,198 -25,000 1.35% 21,535,552
2010-08-06 2010-08-04 2.230 9,682,198 -5,000 1.35% 21,591,302
2010-08-05 2010-08-03 2.250 9,687,198 +6,000 1.35% 21,796,196
2010-08-04 2010-08-02 2.220 9,681,198 -40,000 1.35% 21,492,260
2010-08-03 2010-07-30 2.220 9,721,198 -10,000 1.36% 21,581,060
2010-08-02 2010-07-29 2.190 9,731,198 -78,000 1.36% 21,311,324
2010-07-30 2010-07-28 2.040 9,809,198 +1,151,000 1.37% 20,010,764
2010-07-29 2010-07-27 2.170 8,658,198 -1,065,000 1.21% 18,788,290
2010-07-28 2010-07-26 2.270 9,723,198 +146,000 1.36% 22,071,659
2010-07-27 2010-07-23 2.380 9,577,198 -72,000 1.34% 22,793,731
2010-07-26 2010-07-22 2.440 9,649,198 -87,000 1.35% 23,544,043
2010-07-23 2010-07-21 2.490 9,736,198 +4,000 1.36% 24,243,133
2010-07-22 2010-07-20 2.460 9,732,198 -45,000 1.36% 23,941,207
2010-07-21 2010-07-19 2.450 9,777,198 +30,000 1.37% 23,954,135
2010-07-20 2010-07-16 2.550 9,747,198 -102,000 1.36% 24,855,355
2010-07-19 2010-07-15 2.420 9,849,198 +11,000 1.38% 23,835,059
2010-07-16 2010-07-14 2.390 9,838,198 +152,000 1.37% 23,513,293
2010-07-15 2010-07-13 2.340 9,686,198 -10,000 1.35% 22,665,703
2010-07-14 2010-07-12 2.340 9,696,198 +2,000 1.35% 22,689,103
2010-07-13 2010-07-09 2.310 9,694,198 -25,000 1.35% 22,393,597
2010-07-12 2010-07-08 2.290 9,719,198 -804,000 1.36% 22,256,963
2010-07-09 2010-07-07 2.300 10,523,198 +8,000 1.47% 24,203,355
2010-07-08 2010-07-06 2.310 10,515,198 +4,000 1.47% 24,290,107
2010-07-07 2010-07-05 2.300 10,511,198 +29,000 1.47% 24,175,755
2010-07-06 2010-07-02 2.340 10,482,198 -58,000 1.46% 24,528,343
2010-07-05 2010-06-30 2.310 10,540,198 +21,000 1.47% 24,347,857
2010-07-02 2010-06-29 2.270 10,519,198 -87,970 1.47% 23,878,579
2010-06-30 2010-06-28 2.440 10,607,168 -41,000 1.48% 25,881,490
2010-06-29 2010-06-25 2.650 10,648,168 -173,000 1.49% 28,217,645
2010-06-28 2010-06-24 2.550 10,821,168 -60,000 1.51% 27,593,978
2010-06-25 2010-06-23 2.490 10,881,168 +94,000 1.52% 27,094,108
2010-06-24 2010-06-22 2.550 10,787,168 -47,000 1.51% 27,507,278
2010-06-23 2010-06-21 2.420 10,834,168 +35,000 1.51% 26,218,687
2010-06-22 2010-06-18 2.360 10,799,168 +62,000 1.51% 25,486,036
2010-06-21 2010-06-17 2.330 10,737,168 +221,000 1.50% 25,017,601
2010-06-18 2010-06-15 2.290 10,516,168 +94,000 1.47% 24,082,025
2010-06-17 2010-06-14 2.290 10,422,168 -10,000 1.46% 23,866,765
2010-06-15 2010-06-11 2.310 10,432,168 -80,000 1.46% 24,098,308
2010-06-14 2010-06-10 2.310 10,512,168 -1,000 1.47% 24,283,108
2010-06-11 2010-06-09 2.320 10,513,168 +31,000 1.47% 24,390,550
2010-06-10 2010-06-08 2.200 10,482,168 +74,000 1.46% 23,060,770
2010-06-09 2010-06-07 2.280 10,408,168 +64,000 1.45% 23,730,623
2010-06-08 2010-06-04 2.020 10,344,168 +40,000 1.45% 20,895,219
2010-06-07 2010-06-03 2.030 10,304,168 +66,000 1.44% 20,917,461
2010-06-04 2010-06-02 2.010 10,238,168 +15,000 1.43% 20,578,718
2010-06-03 2010-06-01 1.930 10,223,168 +65,000 1.43% 19,730,714
2010-06-02 2010-05-31 2.100 10,158,168 +100,000 1.42% 21,332,153
2010-06-01 2010-05-28 2.130 10,058,168 +21,000 1.41% 21,423,898
2010-05-31 2010-05-27 2.160 10,037,168 +747,000 1.40% 21,680,283
2010-05-25 2010-05-20 1.720 9,290,168 -237,000 1.30% 15,979,089
2010-05-24 2010-05-19 1.860 9,527,168 -20,000 1.33% 17,720,532
2010-05-20 2010-05-18 1.920 9,547,168 -39,000 1.33% 18,330,563
2010-05-19 2010-05-17 1.880 9,586,168 -170,000 1.34% 18,021,996
2010-05-18 2010-05-14 1.980 9,756,168 +202,000 1.36% 19,317,213
2010-05-17 2010-05-13 1.990 9,554,168 +103,000 1.33% 19,012,794
2010-05-14 2010-05-12 2.040 9,451,168 -240,000 1.32% 19,280,383
2010-05-13 2010-05-11 2.140 9,691,168 +32,000 1.35% 20,739,100
2010-05-12 2010-05-10 2.170 9,659,168 +242,000 1.35% 20,960,395
2010-05-11 2010-05-07 2.440 9,417,168 +145,000 1.32% 22,977,890
2010-05-10 2010-05-06 2.400 9,272,168 -862,000 1.30% 22,253,203
2010-05-07 2010-05-05 2.390 10,134,168 +374,000 1.42% 24,220,662
2010-05-06 2010-05-04 2.230 9,760,168 +478,000 1.36% 21,765,175
2010-05-05 2010-05-03 2.330 9,282,168 -25,600 1.30% 21,627,451
2010-05-04 2010-04-30 2.060 9,307,768 -119,000 1.30% 19,174,002
2010-05-03 2010-04-29 2.020 9,426,768 +276,000 1.32% 19,042,071
2010-04-30 2010-04-28 2.060 9,150,768 -30,000 1.28% 18,850,582
2010-04-29 2010-04-27 2.010 9,180,768 -122,000 1.28% 18,453,344
2010-04-28 2010-04-26 2.020 9,302,768 +1,249,000 1.30% 18,791,591
2010-04-27 2010-04-23 1.990 8,053,768 +924,000 1.13% 16,026,998
2010-04-26 2010-04-22 1.890 7,129,768 -255,000 1.00% 13,475,262
2010-04-23 2010-04-21 1.880 7,384,768 +30,000 1.03% 13,883,364
2010-04-22 2010-04-20 1.890 7,354,768 +300,000 1.03% 13,900,512
2010-04-21 2010-04-19 1.870 7,054,768 +58,000 0.99% 13,192,416
2010-04-20 2010-04-16 1.890 6,996,768 -15,000 0.98% 13,223,892
2010-04-19 2010-04-15 1.920 7,011,768 -65,000 0.98% 13,462,595
2010-04-15 2010-04-13 1.870 7,076,768 +50,000 0.99% 13,233,556
2010-04-14 2010-04-12 1.860 7,026,768 -20,000 0.98% 13,069,788
2010-04-09 2010-04-07 1.830 7,046,768 +41,000 0.98% 12,895,585
2010-04-07 2010-03-31 1.850 7,005,768 -135,000 0.98% 12,960,671
2010-04-01 2010-03-30 1.920 7,140,768 -140,000 1.00% 13,710,275
2010-03-31 2010-03-29 1.910 7,280,768 -20,000 1.02% 13,906,267
2010-03-30 2010-03-26 1.940 7,300,768 +80,000 1.02% 14,163,490
2010-03-29 2010-03-25 1.950 7,220,768 -60,000 1.01% 14,080,498
2010-03-26 2010-03-24 1.980 7,280,768 +43,000 1.02% 14,415,921
2010-03-25 2010-03-23 1.970 7,237,768 -3,000 1.01% 14,258,403
2010-03-24 2010-03-22 1.970 7,240,768 +2,827,000 1.01% 14,264,313
2010-03-23 2010-03-19 1.970 4,413,768 -41,000 0.62% 8,695,123
2010-03-22 2010-03-18 1.940 4,454,768 -30,000 0.62% 8,642,250
2010-03-19 2010-03-17 1.940 4,484,768 -66,000 0.63% 8,700,450
2010-03-18 2010-03-16 1.940 4,550,768 -82,000 0.64% 8,828,490
2010-03-17 2010-03-15 1.960 4,632,768 -163,000 0.65% 9,080,225
2010-03-16 2010-03-12 1.930 4,795,768 +30,000 0.67% 9,255,832
2010-03-15 2010-03-11 1.940 4,765,768 +165,000 0.67% 9,245,590
2010-03-12 2010-03-10 1.940 4,600,768 +755,000 0.64% 8,925,490
2010-03-11 2010-03-09 1.970 3,845,768 -40,000 0.54% 7,576,163
2010-03-10 2010-03-08 1.990 3,885,768 +674,000 0.54% 7,732,678
2010-03-09 2010-03-05 1.970 3,211,768 -20,000 0.45% 6,327,183
2010-03-08 2010-03-04 1.980 3,231,768 -194,000 0.45% 6,398,901
2010-03-05 2010-03-03 2.000 3,425,768 -593,000 0.48% 6,851,536
2010-03-04 2010-03-02 1.960 4,018,768 +60,000 0.56% 7,876,785
2010-03-03 2010-03-01 1.920 3,958,768 +109,000 0.55% 7,600,835
2010-03-02 2010-02-26 1.990 3,849,768 -6,000 0.54% 7,661,038
2010-02-26 2010-02-24 2.030 3,855,768 -130,000 0.54% 7,827,209
2010-02-25 2010-02-23 2.010 3,985,768 -395,000 0.56% 8,011,394
2010-02-24 2010-02-22 1.970 4,380,768 -279,000 0.61% 8,630,113
2010-02-23 2010-02-19 1.910 4,659,768 -327,000 0.65% 8,900,157
2010-02-22 2010-02-18 1.930 4,986,768 -65,000 0.70% 9,624,462
2010-02-19 2010-02-17 2.070 5,051,768 -196,000 0.71% 10,457,160
2010-02-18 2010-02-12 1.860 5,247,768 +25,000 0.73% 9,760,848
2010-02-17 2010-02-11 1.870 5,222,768 -61,000 0.73% 9,766,576
2010-02-12 2010-02-10 1.870 5,283,768 -329,000 0.74% 9,880,646
2010-02-11 2010-02-09 1.790 5,612,768 +406,000 0.78% 10,046,855
2010-02-10 2010-02-08 1.950 5,206,768 +1,302,000 0.73% 10,153,198
2010-02-09 2010-02-05 1.870 3,904,768 +1,824,000 0.55% 7,301,916
2010-02-05 2010-02-03 1.670 2,080,768 +28,000 0.29% 3,474,883
2010-02-04 2010-02-02 1.680 2,052,768 -58,000 0.29% 3,448,650
2010-02-03 2010-02-01 1.610 2,110,768 -10,000 0.29% 3,398,336
2010-02-01 2010-01-28 1.510 2,120,768 -20,000 0.30% 3,202,360
2010-01-21 2010-01-19 1.520 2,140,768 +10,000 0.33% 3,253,967
2010-01-19 2010-01-15 1.600 2,130,768 +100,000 0.32% 3,409,229
2010-01-18 2010-01-14 1.600 2,030,768 -20,000 0.31% 3,249,229
2010-01-13 2010-01-11 1.670 2,050,768 +156,000 0.31% 3,424,783
2010-01-11 2010-01-07 1.670 1,894,768 -3,000 0.29% 3,164,263
2010-01-08 2010-01-06 1.660 1,897,768 -58,000 0.29% 3,150,295
2010-01-06 2010-01-04 1.690 1,955,768 -10,000 0.30% 3,305,248
2010-01-05 2009-12-31 1.640 1,965,768 -25,000 0.30% 3,223,860
2010-01-04 2009-12-29 1.640 1,990,768 -17,000 0.30% 3,264,860
2009-12-30 2009-12-28 1.630 2,007,768 -10,000 0.31% 3,272,662
2009-12-29 2009-12-24 1.610 2,017,768 -3,000 0.31% 3,248,606
2009-12-22 2009-12-18 1.560 2,020,768 +20,000 0.31% 3,152,398
2009-12-21 2009-12-17 1.600 2,000,768 -320,000 0.31% 3,201,229
2009-12-18 2009-12-16 1.620 2,320,768 +284,000 0.35% 3,759,644
2009-12-17 2009-12-15 1.720 2,036,768 +16,000 0.31% 3,503,241
2009-12-16 2009-12-14 1.590 2,020,768 -100,000 0.31% 3,213,021
2009-12-15 2009-12-11 1.590 2,120,768 -6,000 0.32% 3,372,021
2009-12-14 2009-12-10 1.580 2,126,768 +16,000 0.32% 3,360,293
2009-12-11 2009-12-09 1.590 2,110,768 -5,000 0.32% 3,356,121
2009-12-10 2009-12-08 1.630 2,115,768 -270,000 0.32% 3,448,702
2009-12-09 2009-12-07 1.630 2,385,768 +40,000 0.36% 3,888,802
2009-12-08 2009-12-04 1.650 2,345,768 -52,000 0.36% 3,870,517
2009-12-07 2009-12-03 1.650 2,397,768 +130,000 0.37% 3,956,317
2009-12-04 2009-12-02 1.630 2,267,768 +210,000 0.35% 3,696,462
2009-12-02 2009-11-30 1.560 2,057,768 -20,000 0.31% 3,210,118
2009-12-01 2009-11-27 1.460 2,077,768 +60,000 0.32% 3,033,541
2009-11-30 2009-11-26 1.610 2,017,768 +15,000 0.31% 3,248,606
2009-11-27 2009-11-25 1.610 2,002,768 +22,000 0.31% 3,224,456
2009-11-26 2009-11-24 1.650 1,980,768 +33,000 0.30% 3,268,267
2009-11-25 2009-11-23 1.580 1,947,768 -100,000 0.30% 3,077,473
2009-11-24 2009-11-20 1.600 2,047,768 -30,000 0.31% 3,276,429
2009-11-23 2009-11-19 1.600 2,077,768 +100,000 0.32% 3,324,429
2009-11-19 2009-11-17 1.680 1,977,768 +40,000 0.30% 3,322,650
2009-11-18 2009-11-16 1.720 1,937,768 +339,000 0.30% 3,332,961
2009-11-17 2009-11-13 1.710 1,598,768 +203,000 0.24% 2,733,893
2009-11-16 2009-11-12 1.520 1,395,768 -80,000 0.21% 2,121,567
2009-11-13 2009-11-11 1.550 1,475,768 +65,000 0.23% 2,287,440
2009-11-12 2009-11-10 1.540 1,410,768 -207,000 0.22% 2,172,583
2009-11-11 2009-11-09 1.430 1,617,768 +95,000 0.25% 2,313,408
2009-11-10 2009-11-06 1.300 1,522,768 -10,000 0.23% 1,979,598
2009-11-09 2009-11-05 1.240 1,532,768 +110,000 0.23% 1,900,632
2009-11-05 2009-11-03 1.190 1,422,768 -10,000 0.22% 1,693,094
2009-11-03 2009-10-30 1.190 1,432,768 +30,000 0.22% 1,704,994
2009-11-02 2009-10-29 1.220 1,402,768 -25,000 0.21% 1,711,377
2009-10-30 2009-10-28 1.160 1,427,768 +62,000 0.22% 1,656,211
2009-10-29 2009-10-27 1.180 1,365,768 -90,000 0.21% 1,611,606
2009-10-28 2009-10-23 1.190 1,455,768 -120,000 0.22% 1,732,364
2009-10-27 2009-10-22 1.310 1,575,768 +110,000 0.24% 2,064,256
2009-10-22 2009-10-20 0.980 1,465,768 +30,000 0.22% 1,436,453
2009-09-29 2009-09-25 1.030 1,435,768 -30,000 0.22% 1,478,841
2009-09-28 2009-09-24 1.030 1,465,768 -792,000 0.22% 1,509,741
2009-09-25 2009-09-23 1.070 2,257,768 -172,000 0.34% 2,415,812
2009-09-24 2009-09-22 1.110 2,429,768 -236,000 0.37% 2,697,042
2009-09-17 2009-09-15 1.040 2,665,768 -20,000 0.41% 2,772,399
2009-09-09 2009-09-07 1.060 2,685,768 +15,000 0.41% 2,846,914
2009-09-07 2009-09-03 1.020 2,670,768 -4,000 0.41% 2,724,183
2009-09-04 2009-09-02 1.030 2,674,768 -81,000 0.41% 2,755,011
2009-09-02 2009-08-31 1.100 2,755,768 -139,000 0.42% 3,031,345
2009-09-01 2009-08-28 1.130 2,894,768 +50,000 0.44% 3,271,088
2009-08-28 2009-08-26 1.190 2,844,768 -40,000 0.43% 3,385,274
2009-08-27 2009-08-25 1.180 2,884,768 +50,000 0.44% 3,404,026
2009-08-26 2009-08-24 1.190 2,834,768 +50,000 0.43% 3,373,374
2009-08-24 2009-08-20 1.170 2,784,768 +50,000 0.42% 3,258,179
2009-08-21 2009-08-19 1.130 2,734,768 +69,000 0.42% 3,090,288
2009-08-20 2009-08-18 1.180 2,665,768 +53,000 0.41% 3,145,606
2009-08-19 2009-08-17 1.240 2,612,768 -25,000 0.40% 3,239,832
2009-08-18 2009-08-14 1.290 2,637,768 +50,000 0.40% 3,402,721
2009-08-17 2009-08-13 1.310 2,587,768 -30,000 0.39% 3,389,976
2009-08-14 2009-08-12 1.240 2,617,768 -70,000 0.40% 3,246,032
2009-08-12 2009-08-10 1.290 2,687,768 -210,000 0.41% 3,467,221
2009-08-11 2009-08-07 1.260 2,897,768 -190,000 0.44% 3,651,188
2009-08-07 2009-08-05 1.320 3,087,768 +20,000 0.47% 4,075,854
2009-08-06 2009-08-04 1.320 3,067,768 +200,000 0.47% 4,049,454
2009-08-05 2009-08-03 1.350 2,867,768 +104,000 0.44% 3,871,487
2009-08-04 2009-07-31 1.300 2,763,768 +30,000 0.42% 3,592,898
2009-07-31 2009-07-29 1.300 2,733,768 +259,000 0.42% 3,553,898
2009-07-30 2009-07-28 1.350 2,474,768 +265,000 0.38% 3,340,937
2009-07-29 2009-07-27 1.300 2,209,768 +115,000 0.34% 2,872,698
2009-07-28 2009-07-24 1.430 2,094,768 +705,473 0.32% 2,995,518
2009-07-27 2009-07-23 1.460 1,389,295 +75,000 0.32% 2,028,371
2009-07-24 2009-07-22 1.490 1,314,295 -194,000 0.30% 1,958,300
2009-07-23 2009-07-21 1.260 1,508,295 +201,000 0.34% 1,900,452
2009-07-17 2009-07-15 1.170 1,307,295 +294,000 0.30% 1,529,535
2009-07-16 2009-07-14 1.110 1,013,295 +31,000 0.23% 1,124,757
2009-07-15 2009-07-13 1.130 982,295 -2,200 0.22% 1,109,993
2009-07-14 2009-07-10 1.170 984,495 +5,000 0.23% 1,151,859
2009-07-13 2009-07-09 1.200 979,495 +20,000 0.22% 1,175,394
2009-07-10 2009-07-08 1.180 959,495 -19,000 0.22% 1,132,204
2009-06-29 2009-06-25 1.420 978,495 -330,000 0.22% 1,389,463
2009-06-26 2009-06-24 1.293 1,308,495 -90,000 0.30% 1,692,320
2009-06-25 2009-06-23 1.327 1,398,495 -266,723 0.32% 1,855,700
2009-06-23 2009-06-19 1.344 1,665,218 +25,005 0.32% 2,237,592
2009-06-22 2009-06-18 1.377 1,640,213 -130,980 0.32% 2,259,092
2009-06-19 2009-06-17 1.394 1,771,193 -119,072 0.34% 2,469,242
2009-06-18 2009-06-16 1.344 1,890,265 -107,165 0.36% 2,539,992
2009-06-17 2009-06-15 1.369 1,997,430 +44,057 0.38% 2,734,317
2009-06-16 2009-06-12 1.285 1,953,373 -163,129 0.38% 2,509,957
2009-06-15 2009-06-11 1.361 2,116,502 +302,444 0.41% 2,879,542
2009-06-12 2009-06-10 1.436 1,814,058 +184,561 0.35% 2,605,176
2009-06-11 2009-06-09 1.638 1,629,497 -121,453 0.31% 2,668,566
2009-06-10 2009-06-08 1.436 1,750,950 -336,974 0.34% 2,514,546
2009-06-09 2009-06-05 1.428 2,087,924 +444,139 0.40% 2,980,941
2009-06-08 2009-06-04 1.411 1,643,785 +136,933 0.32% 2,319,231
2009-06-05 2009-06-03 1.428 1,506,852 -71,444 0.29% 2,151,341
2009-06-04 2009-06-02 1.394 1,578,296 -130,979 0.30% 2,200,322
2009-06-03 2009-06-01 1.403 1,709,275 -11,907 0.33% 2,397,277
2009-06-01 2009-05-27 1.419 1,721,182 +202,422 0.33% 2,442,886
2009-05-29 2009-05-26 1.453 1,518,760 -535,824 0.29% 2,206,607
2009-05-27 2009-05-25 1.486 2,054,584 +496,531 0.39% 3,054,126
2009-05-26 2009-05-22 1.445 1,558,053 +513,201 0.30% 2,250,611
2009-05-25 2009-05-21 1.386 1,044,852 +3,572 0.20% 1,447,866
2009-05-22 2009-05-20 1.478 1,041,280 -29,768 0.20% 1,539,111
2009-05-21 2009-05-19 1.445 1,071,048 +172,654 0.21% 1,547,131
2009-05-19 2009-05-15 1.235 898,394 -58,345 0.17% 1,109,108
2009-05-18 2009-05-14 1.243 956,739 +59,536 0.18% 1,189,173
2009-05-15 2009-05-13 1.235 897,203 +11,907 0.17% 1,107,638
2009-05-13 2009-05-11 1.201 885,296 -214,329 0.17% 1,063,198
2009-05-12 2009-05-08 1.243 1,099,625 +173,845 0.21% 1,366,772
2009-05-08 2009-05-06 1.235 925,780 -30,959 0.18% 1,142,917
2009-05-07 2009-05-05 1.218 956,739 -47,629 0.18% 1,165,068
2009-05-06 2009-05-04 0.966 1,004,368 -23,814 0.19% 970,019
2009-05-05 2009-04-30 0.907 1,028,182 -36,913 0.20% 932,574
2009-05-04 2009-04-29 0.941 1,065,095 +120,263 0.20% 1,001,835
2009-04-30 2009-04-28 0.899 944,832 -11,907 0.18% 849,040
2009-04-29 2009-04-27 0.983 956,739 +11,907 0.18% 940,089
2009-04-24 2009-04-22 1.167 944,832 -47,629 0.18% 1,102,958
2009-04-23 2009-04-21 1.226 992,461 +11,908 0.19% 1,216,903
2009-04-22 2009-04-20 1.201 980,553 -95,258 0.19% 1,177,597
2009-04-21 2009-04-17 1.226 1,075,811 +59,536 0.21% 1,319,103
2009-04-20 2009-04-16 1.226 1,016,275 +35,722 0.20% 1,246,103
2009-04-17 2009-04-15 1.277 980,553 -119,072 0.19% 1,251,712
2009-04-16 2009-04-14 1.268 1,099,625 +14,288 0.21% 1,394,477
2009-04-15 2009-04-09 1.226 1,085,337 +283,392 0.21% 1,330,783
2009-04-14 2009-04-08 1.109 801,945 -9,526 0.15% 889,013
2009-04-09 2009-04-07 1.235 811,471 +69,062 0.16% 1,001,798
2009-04-08 2009-04-06 1.285 742,409 -92,876 0.14% 953,947
2009-04-07 2009-04-03 0.924 835,285 -192,897 0.16% 771,644
2009-04-06 2009-04-02 1.176 1,028,182 +303,634 0.20% 1,208,893
2009-04-03 2009-04-01 1.033 724,548 -850,175 0.14% 748,449
2009-04-02 2009-03-31 0.571 1,574,723 +623,938 0.30% 899,296
2009-04-01 2009-03-30 0.479 950,785 -11,907 0.18% 455,142
2009-03-31 2009-03-27 0.521 962,692 -23,815 0.18% 501,267
2009-03-19 2009-03-17 0.462 986,507 +95,258 0.19% 455,672
2009-03-10 2009-03-06 0.437 891,249 +59,536 0.17% 389,217
2009-02-27 2009-02-25 0.529 831,713 -57,155 0.16% 440,052
2009-02-26 2009-02-24 0.495 888,868 +57,155 0.17% 440,432
2009-02-25 2009-02-23 0.512 831,713 -238,144 0.16% 426,082
2009-02-24 2009-02-20 0.537 1,069,857 -83,351 0.21% 575,037
2009-02-23 2009-02-19 0.470 1,153,208 +23,814 0.22% 542,357
2009-02-17 2009-02-13 0.512 1,129,394 +119,073 0.22% 578,582
2009-02-12 2009-02-10 0.495 1,010,321 +59,536 0.19% 500,612
2009-02-11 2009-02-09 0.487 950,785 +178,608 0.18% 463,127
2009-01-09 2009-01-07 0.512 772,177 -35,722 0.15% 395,582
2009-01-08 2009-01-06 0.495 807,899 +35,722 0.16% 400,312
2008-11-20 2008-11-18 0.504 772,177 +714 0.15% 389,097
2008-11-13 2008-11-11 0.588 771,463 -11,907 0.15% 453,527
2008-10-30 2008-10-28 0.344 783,370 -47,629 0.15% 269,737
2008-09-22 2008-09-18 0.974 830,999 -1,190 0.16% 809,559
2008-09-01 2008-08-28 1.117 832,189 -5,954 0.16% 929,530
2008-08-29 2008-08-27 1.134 838,143 +5,954 0.16% 950,258
2008-08-21 2008-08-19 1.050 832,189 -494,150 0.16% 873,618
2008-08-08 2008-08-05 1.260 1,326,339 -11,907 0.25% 1,670,843
2008-08-04 2008-07-31 1.235 1,338,246 -11,907 0.26% 1,652,126
2008-07-31 2008-07-29 1.453 1,350,153 -10,717 0.26% 1,961,638
2008-07-25 2008-07-23 1.764 1,360,870 +3,572 0.26% 2,400,080
2008-07-24 2008-07-22 1.755 1,357,298 -9,525 0.26% 2,382,381
2008-07-21 2008-07-17 1.554 1,366,823 +11,907 0.26% 2,123,605
2008-07-15 2008-07-11 1.814 1,354,916 +3,572 0.26% 2,457,853
2008-07-10 2008-07-08 1.932 1,351,344 +5,954 0.26% 2,610,258
2008-07-08 2008-07-04 2.268 1,345,390 -69,062 0.26% 3,050,716
2008-06-24 2008-06-20 2.519 1,414,452 -11,908 0.27% 3,563,684
2008-06-20 2008-06-18 2.435 1,426,360 +11,908 0.27% 3,473,897
2008-06-13 2008-06-11 2.729 1,414,452 +23,814 0.27% 3,860,658
2008-06-12 2008-06-10 2.729 1,390,638 -11,907 0.27% 3,795,659
2008-06-11 2008-06-06 2.897 1,402,545 -9,526 0.27% 4,063,738
2008-06-10 2008-06-05 2.813 1,412,071 +6,573 0.27% 3,972,749
2008-06-03 2008-05-30 2.939 1,405,498 +1,191 0.27% 4,131,312
2008-06-02 2008-05-29 2.981 1,404,307 -61,918 0.27% 4,186,780
2008-05-30 2008-05-28 2.897 1,466,225 +45,248 0.28% 4,248,244
2008-05-28 2008-05-26 2.939 1,420,977 +100,020 0.27% 4,176,811
2008-05-27 2008-05-23 3.023 1,320,957 +8,335 0.25% 3,993,751
2008-05-26 2008-05-22 2.939 1,312,622 +23,815 0.25% 3,858,313
2008-05-23 2008-05-21 2.897 1,288,807 +22,623 0.25% 3,734,193
2008-05-20 2008-05-16 3.065 1,266,184 +59,536 0.24% 3,881,320
2008-05-14 2008-05-09 3.233 1,206,648 -3,572 0.23% 3,901,495
2008-05-08 2008-05-06 3.443 1,210,220 +4,763 0.23% 4,167,138
2008-05-05 2008-04-30 3.191 1,205,457 +1,191 0.23% 3,847,026
2008-04-29 2008-04-25 3.149 1,204,266 -2,382 0.23% 3,792,656
2008-04-24 2008-04-22 3.065 1,206,648 +96,449 0.23% 3,698,820
2008-04-23 2008-04-21 2.939 1,110,199 +32,149 0.21% 3,263,312
2008-04-21 2008-04-17 3.275 1,078,050 -11,907 0.21% 3,530,964
2008-04-18 2008-04-16 3.317 1,089,957 +2,382 0.21% 3,615,732
2008-04-17 2008-04-15 3.359 1,087,575 +4,762 0.21% 3,653,499
2008-04-10 2008-04-08 3.821 1,082,813 +3,573 0.21% 4,137,658
2008-04-02 2008-03-31 4.073 1,079,240 +3,572 0.21% 4,395,917
2008-03-31 2008-03-27 4.283 1,075,668 -2,382 0.21% 4,607,212
2008-03-28 2008-03-26 3.821 1,078,050 +1,191 0.21% 4,119,458
2008-03-19 2008-03-17 3.737 1,076,859 -3,572 0.21% 4,024,469
2008-03-18 2008-03-14 3.989 1,080,431 -5,954 0.21% 4,310,031
2008-03-17 2008-03-13 3.947 1,086,385 -3,572 0.21% 4,288,164
2008-03-13 2008-03-11 3.989 1,089,957 +3,572 0.21% 4,348,032
2008-03-12 2008-03-10 4.115 1,086,385 -5,953 0.21% 4,470,639
2008-03-10 2008-03-06 4.283 1,092,338 +2,381 0.21% 4,678,611
2008-02-29 2008-02-27 4.367 1,089,957 +5,954 0.21% 4,759,951
2008-02-22 2008-02-20 4.157 1,084,003 -4,763 0.21% 4,506,355
2008-02-18 2008-02-14 4.073 1,088,766 -11,907 0.21% 4,434,718
2008-02-12 2008-02-06 3.947 1,100,673 +3,572 0.21% 4,344,561
2008-02-05 2008-02-01 3.485 1,097,101 +11,907 0.21% 3,823,706
2008-01-30 2008-01-28 3.275 1,085,194 -11,907 0.21% 3,554,363
2008-01-28 2008-01-24 3.359 1,097,101 +9,526 0.21% 3,685,499
2008-01-25 2008-01-23 3.527 1,087,575 -2,382 0.21% 3,836,174
2008-01-22 2008-01-18 4.073 1,089,957 +11,907 0.21% 4,439,569
2008-01-21 2008-01-17 4.157 1,078,050 -23,814 0.21% 4,481,608
2008-01-14 2008-01-10 4.703 1,101,864 -11,907 0.21% 5,182,100
2008-01-09 2008-01-07 5.039 1,113,771 -14,289 0.22% 5,612,249
2008-01-08 2008-01-04 4.955 1,128,060 +5,954 0.22% 5,589,513
2007-12-28 2007-12-24 4.619 1,122,106 +4,763 0.22% 5,183,061
2007-12-21 2007-12-19 4.619 1,117,343 -11,908 0.22% 5,161,061
2007-12-20 2007-12-18 4.535 1,129,251 +5,954 0.22% 5,121,227
2007-12-17 2007-12-13 4.871 1,123,297 +11,907 0.22% 5,471,575
2007-12-13 2007-12-11 5.123 1,111,390 +40,485 0.22% 5,693,588
2007-12-11 2007-12-07 4.955 1,070,905 +15,479 0.21% 5,306,311
2007-12-05 2007-12-03 4.619 1,055,426 -2,381 0.21% 4,875,063
2007-12-03 2007-11-29 4.451 1,057,807 -14,289 0.21% 4,708,386
2007-11-30 2007-11-28 4.451 1,072,096 -3,572 0.21% 4,771,987
2007-11-29 2007-11-27 4.367 1,075,668 -23,815 0.21% 4,697,549
2007-11-27 2007-11-23 4.283 1,099,483 +11,908 0.21% 4,709,214
2007-11-19 2007-11-15 4.955 1,087,575 -33,341 0.21% 5,388,911
2007-11-14 2007-11-12 4.619 1,120,916 -11,907 0.22% 5,177,564
2007-11-13 2007-11-09 5.039 1,132,823 +5,954 0.22% 5,708,251
2007-11-09 2007-11-07 4.787 1,126,869 -5,954 0.22% 5,394,337
2007-11-05 2007-11-01 5.291 1,132,823 +10,717 0.22% 5,993,664
2007-10-31 2007-10-29 4.619 1,122,106 -11,908 0.22% 5,183,061
2007-10-30 2007-10-26 4.535 1,134,014 +9,526 0.22% 5,142,827
2007-10-29 2007-10-25 4.535 1,124,488 -11,907 0.22% 5,099,626
2007-10-26 2007-10-24 4.535 1,136,395 -211,948 0.22% 5,153,625
2007-10-24 2007-10-22 4.073 1,348,343 -1,191 0.26% 5,492,017
2007-10-23 2007-10-18 4.199 1,349,534 +238,144 0.26% 5,666,874
2007-10-17 2007-10-15 4.535 1,111,390 -35,721 0.22% 5,040,226
2007-10-16 2007-10-12 4.535 1,147,111 -2,382 0.22% 5,202,223
2007-10-15 2007-10-11 4.535 1,149,493 -4,763 0.22% 5,213,025
2007-10-12 2007-10-10 4.451 1,154,256 -2,381 0.23% 5,137,688
2007-10-10 2007-10-08 4.619 1,156,637 -23,815 0.23% 5,342,561
2007-10-09 2007-10-05 4.703 1,180,452 -30,958 0.23% 5,551,702
2007-10-04 2007-10-02 4.703 1,211,410 -3,573 0.24% 5,697,298
2007-10-03 2007-09-28 4.787 1,214,983 +41,676 0.24% 5,816,139
2007-09-24 2007-09-20 4.535 1,173,307 -2,382 0.23% 5,321,023
2007-09-19 2007-09-17 4.619 1,175,689 -11,907 0.23% 5,430,563
2007-09-17 2007-09-13 4.787 1,187,596 -2,381 0.23% 5,685,037
2007-09-13 2007-09-11 4.787 1,189,977 -11,908 0.23% 5,696,435
2007-09-12 2007-09-10 4.619 1,201,885 +11,908 0.24% 5,551,564
2007-09-06 2007-09-04 4.703 1,189,977 -11,908 0.23% 5,596,498
2007-09-03 2007-08-30 4.535 1,201,885 +2,382 0.24% 5,450,627
2007-08-30 2007-08-28 4.703 1,199,503 +11,907 0.24% 5,641,299
2007-08-29 2007-08-27 5.039 1,187,596 +11,907 0.23% 5,984,250
2007-08-28 2007-08-24 4.955 1,175,689 -11,907 0.23% 5,825,514
2007-08-27 2007-08-23 4.535 1,187,596 -23,814 0.23% 5,385,825
2007-08-24 2007-08-22 4.283 1,211,410 -5,954 0.24% 5,188,611
2007-08-23 2007-08-21 4.115 1,217,364 +11,907 0.24% 5,009,637
2007-08-22 2007-08-20 4.199 1,205,457 +2,382 0.24% 5,061,876
2007-08-21 2007-08-17 3.653 1,203,075 +11,907 0.24% 4,395,130
2007-08-20 2007-08-16 4.157 1,191,168 -10,717 0.23% 4,951,856
2007-08-17 2007-08-15 4.703 1,201,885 -57,154 0.24% 5,652,502
2007-08-13 2007-08-09 4.787 1,259,039 +11,907 0.25% 6,027,036
2007-08-08 2007-08-06 4.787 1,247,132 +2,381 0.25% 5,970,037
2007-08-06 2007-08-02 5.459 1,244,751 -5,953 0.24% 6,794,939
2007-08-03 2007-08-01 5.711 1,250,704 -154,794 0.25% 7,142,549
2007-08-02 2007-07-31 6.047 1,405,498 -11,907 0.28% 8,498,700
2007-08-01 2007-07-30 5.879 1,417,405 -2,382 0.28% 8,332,623
2007-07-31 2007-07-27 6.047 1,419,787 +1,191 0.28% 8,585,102
2007-07-30 2007-07-26 6.215 1,418,596 +47,629 0.30% 8,816,175
2007-07-27 2007-07-25 6.383 1,370,967 +39,294 0.29% 8,750,449
2007-07-26 2007-07-24 6.131 1,331,673 -55,964 0.28% 8,164,136
2007-07-25 2007-07-23 6.299 1,387,637 -26,196 0.29% 8,740,311
2007-07-24 2007-07-20 6.215 1,413,833 -64,299 0.30% 8,786,574
2007-07-23 2007-07-19 5.879 1,478,132 +36,912 0.31% 8,689,624
2007-07-20 2007-07-18 5.963 1,441,220 -16,670 0.30% 8,593,664
2007-07-19 2007-07-17 6.047 1,457,890 -73,229 0.31% 8,815,501
2007-07-18 2007-07-16 6.383 1,531,119 +307,206 0.32% 9,772,649
2007-07-17 2007-07-13 6.215 1,223,913 -86,923 0.26% 7,606,275
2007-07-16 2007-07-12 5.711 1,310,836 +357,217 0.28% 7,485,952
2007-07-13 2007-07-11 5.459 953,619 -7,145 0.20% 5,205,686
2007-07-12 2007-07-10 5.375 960,764 +32,150 0.20% 5,164,003
2007-07-10 2007-07-06 5.291 928,614 -12,145 0.20% 4,913,212
2007-07-09 2007-07-05 5.207 940,759 +2,381 0.20% 4,898,463
2007-07-06 2007-07-04 5.375 938,378 +47,629 0.20% 5,043,680
2007-07-05 2007-07-03 5.207 890,749 +23,814 0.19% 4,638,064
2007-07-04 2007-06-29 5.375 866,935 +98,830 0.18% 4,659,682
2007-06-29 2007-06-27 5.207 768,105 +2,382 0.17% 3,999,466
2007-06-28 2007-06-26 5.291 765,723 -34,531 0.17% 4,051,371
2007-06-27 2007-06-25 5.291 800,254 +29,768 0.17% 4,234,071
2007-06-26 2007-06-22 5.627 770,486 0.17% 4,335,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top