History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -1,059,522
2022-06-24 2022-06-22 0.180 1,059,522 +30,000 0.07% 190,714
2022-05-17 2022-05-13 0.180 1,029,522 +507,000 0.07% 185,314
2021-08-31 2021-08-27 0.180 522,522 -167 0.03% 94,054
2021-04-14 2021-04-12 0.180 522,689 -6,000 0.03% 94,084
2021-04-09 2021-04-07 0.180 528,689 -1,000 0.03% 95,164
2018-08-09 2018-08-07 0.180 529,689 -30,000 0.03% 95,344
2017-11-06 2017-11-02 0.180 559,689 -2,520 0.04% 100,744
2016-12-23 2016-12-21 0.180 562,209 -100 0.04% 101,198
2015-06-29 2015-06-25 0.180 562,309 -400 0.04% 101,216
2014-07-22 2014-07-18 0.180 562,709 -1,000 0.04% 101,288
2013-06-03 2013-05-30 0.172 563,709 -4,623,388 0.04% 96,958
2013-05-20 2013-05-15 0.200 5,187,097 +4,668,387 0.37% 1,037,419
2012-12-27 2012-12-20 0.330 518,710 +80,000 0.04% 171,174
2012-11-21 2012-11-19 0.310 438,710 +200 0.03% 136,000
2012-08-21 2012-08-17 0.360 438,510 -27,000 0.04% 157,864
2012-08-10 2012-08-08 0.360 465,510 -37,000 0.04% 167,584
2012-08-08 2012-08-06 0.300 502,510 +27,000 0.04% 150,753
2012-08-07 2012-08-03 0.310 475,510 -60,000 0.04% 147,408
2012-08-06 2012-08-02 0.310 535,510 -50,000 0.04% 166,008
2012-08-03 2012-08-01 0.310 585,510 +50,000 0.05% 181,508
2012-08-01 2012-07-30 0.310 535,510 -100,000 0.04% 166,008
2012-07-31 2012-07-27 0.290 635,510 +170,000 0.05% 184,298
2012-07-30 2012-07-26 0.350 465,510 +20,000 0.04% 162,929
2012-07-03 2012-06-28 0.290 445,510 -10,000 0.04% 129,198
2012-04-10 2012-04-03 0.420 455,510 -2,000 0.04% 191,314
2012-02-14 2012-02-10 0.550 457,510 -500,000 0.04% 251,631
2012-02-10 2012-02-08 0.550 957,510 +500,000 0.08% 526,630
2012-02-09 2012-02-07 0.540 457,510 +10,000 0.04% 247,055
2012-01-20 2012-01-18 0.440 447,510 -50,000 0.04% 196,904
2012-01-17 2012-01-13 0.480 497,510 -46,000 0.04% 238,805
2011-12-12 2011-12-08 0.620 543,510 -22,500 0.04% 336,976
2011-11-30 2011-11-28 0.630 566,010 -22,500 0.05% 356,586
2011-11-09 2011-11-07 0.710 588,510 -40,000 0.05% 417,842
2011-09-22 2011-09-20 0.840 628,510 -120,000 0.05% 527,948
2011-09-21 2011-09-19 0.820 748,510 +120,000 0.06% 613,778
2011-09-02 2011-08-31 0.890 628,510 -20,000 0.05% 559,374
2011-08-29 2011-08-25 0.920 648,510 -10,000 0.05% 596,629
2011-08-15 2011-08-11 0.870 658,510 -35,000 0.05% 572,904
2011-08-10 2011-08-08 0.930 693,510 -80,000 0.07% 644,964
2011-08-05 2011-08-03 1.100 773,510 +50,000 0.07% 850,861
2011-08-04 2011-08-02 1.080 723,510 +30,000 0.07% 781,391
2011-08-03 2011-08-01 1.040 693,510 -55,000 0.07% 721,250
2011-07-22 2011-07-20 0.960 748,510 -18,000 0.07% 718,570
2011-07-19 2011-07-15 0.930 766,510 -2,000 0.07% 712,854
2011-07-13 2011-07-11 0.950 768,510 +130,000 0.07% 730,084
2011-07-07 2011-07-05 0.940 638,510 +80,000 0.06% 600,199
2011-06-15 2011-06-13 0.930 558,510 +20,000 0.05% 519,414
2011-04-18 2011-04-14 1.360 538,510 -20,000 0.05% 732,374
2011-04-15 2011-04-13 1.370 558,510 +20,000 0.05% 765,159
2011-03-31 2011-03-29 1.360 538,510 -40,000 0.07% 732,374
2011-03-30 2011-03-28 1.410 578,510 +40,000 0.07% 815,699
2011-03-29 2011-03-25 1.340 538,510 -60,000 0.07% 721,603
2011-03-24 2011-03-22 1.290 598,510 +60,000 0.08% 772,078
2011-03-23 2011-03-21 1.290 538,510 -76,000 0.07% 694,678
2011-03-22 2011-03-18 1.280 614,510 -158,000 0.08% 786,573
2011-03-21 2011-03-17 1.290 772,510 -50,000 0.10% 996,538
2011-03-18 2011-03-16 1.340 822,510 +284,000 0.10% 1,102,163
2011-02-28 2011-02-24 1.300 538,510 -30,000 0.08% 700,063
2011-02-23 2011-02-21 1.350 568,510 -8,000 0.08% 767,488
2011-02-08 2011-02-02 1.390 576,510 -20,000 0.08% 801,349
2011-02-01 2011-01-28 1.200 596,510 +20,000 0.08% 715,812
2011-01-12 2011-01-10 1.420 576,510 -20,000 0.08% 818,644
2010-12-20 2010-12-16 1.420 596,510 -40,000 0.08% 847,044
2010-12-16 2010-12-14 1.300 636,510 -32,000 0.09% 827,463
2010-12-02 2010-11-30 1.330 668,510 +32,000 0.09% 889,118
2010-11-30 2010-11-26 1.400 636,510 +20,000 0.09% 891,114
2010-11-22 2010-11-18 1.880 616,510 -100 0.09% 1,159,039
2010-11-16 2010-11-12 1.870 616,610 +10,000 0.09% 1,153,061
2010-11-12 2010-11-10 1.900 606,610 -20,000 0.08% 1,152,559
2010-11-10 2010-11-08 1.920 626,610 -30,000 0.09% 1,203,091
2010-11-05 2010-11-03 1.870 656,610 -30,000 0.09% 1,227,861
2010-11-04 2010-11-02 1.930 686,610 -90,000 0.10% 1,325,157
2010-11-03 2010-11-01 1.940 776,610 +60,000 0.11% 1,506,623
2010-11-02 2010-10-29 1.790 716,610 -30,000 0.10% 1,282,732
2010-11-01 2010-10-28 1.790 746,610 +90,000 0.10% 1,336,432
2010-10-26 2010-10-22 1.710 656,610 -20,000 0.09% 1,122,803
2010-10-22 2010-10-20 1.800 676,610 -30,000 0.09% 1,217,898
2010-10-21 2010-10-19 1.790 706,610 -30,000 0.10% 1,264,832
2010-10-20 2010-10-18 1.790 736,610 -54,000 0.10% 1,318,532
2010-10-19 2010-10-15 1.790 790,610 +30,000 0.11% 1,415,192
2010-10-18 2010-10-14 1.890 760,610 +10,000 0.11% 1,437,553
2010-10-15 2010-10-13 1.980 750,610 -3,000 0.10% 1,486,208
2010-10-08 2010-10-06 2.030 753,610 -20,000 0.11% 1,529,828
2010-10-07 2010-10-05 2.060 773,610 +20,000 0.11% 1,593,637
2010-10-04 2010-09-29 1.960 753,610 -30,000 0.11% 1,477,076
2010-09-30 2010-09-28 1.960 783,610 -170,000 0.11% 1,535,876
2010-09-29 2010-09-27 1.980 953,610 -80,000 0.13% 1,888,148
2010-09-28 2010-09-24 2.000 1,033,610 +30,000 0.14% 2,067,220
2010-09-27 2010-09-22 1.990 1,003,610 +50,000 0.14% 1,997,184
2010-09-22 2010-09-20 2.000 953,610 +3,000 0.13% 1,907,220
2010-09-21 2010-09-17 2.040 950,610 +140,000 0.13% 1,939,244
2010-09-17 2010-09-15 2.020 810,610 +80,000 0.11% 1,637,432
2010-09-16 2010-09-14 2.040 730,610 +10,000 0.10% 1,490,444
2010-09-14 2010-09-10 2.090 720,610 -10,000 0.10% 1,506,075
2010-09-13 2010-09-09 2.110 730,610 +30,000 0.10% 1,541,587
2010-09-09 2010-09-07 2.190 700,610 +10,000 0.10% 1,534,336
2010-09-06 2010-09-02 2.080 690,610 -80,000 0.10% 1,436,469
2010-09-03 2010-09-01 2.050 770,610 -120,000 0.11% 1,579,750
2010-09-02 2010-08-31 2.020 890,610 +200,000 0.12% 1,799,032
2010-09-01 2010-08-30 1.980 690,610 +10,000 0.10% 1,367,408
2010-08-19 2010-08-17 2.080 680,610 +20,000 0.10% 1,415,669
2010-08-10 2010-08-06 2.230 660,610 -300,000 0.09% 1,473,160
2010-08-04 2010-08-02 2.220 960,610 -40,000 0.13% 2,132,554
2010-08-02 2010-07-29 2.190 1,000,610 +20,000 0.14% 2,191,336
2010-07-30 2010-07-28 2.040 980,610 +90,000 0.14% 2,000,444
2010-07-29 2010-07-27 2.170 890,610 +120,000 0.12% 1,932,624
2010-07-28 2010-07-26 2.270 770,610 +240,000 0.11% 1,749,285
2010-07-27 2010-07-23 2.380 530,610 +20,000 0.07% 1,262,852
2010-07-20 2010-07-16 2.550 510,610 -20,000 0.07% 1,302,056
2010-07-19 2010-07-15 2.420 530,610 +20,000 0.07% 1,284,076
2010-07-15 2010-07-13 2.340 510,610 -20,000 0.07% 1,194,827
2010-07-14 2010-07-12 2.340 530,610 +20,000 0.07% 1,241,627
2010-07-12 2010-07-08 2.290 510,610 -30,000 0.07% 1,169,297
2010-07-07 2010-07-05 2.300 540,610 -20,000 0.08% 1,243,403
2010-07-06 2010-07-02 2.340 560,610 +20,000 0.08% 1,311,827
2010-07-05 2010-06-30 2.310 540,610 -20,000 0.08% 1,248,809
2010-07-02 2010-06-29 2.270 560,610 -100,000 0.08% 1,272,585
2010-06-30 2010-06-28 2.440 660,610 +6,000 0.09% 1,611,888
2010-06-29 2010-06-25 2.650 654,610 +4,000 0.09% 1,734,717
2010-06-28 2010-06-24 2.550 650,610 -30,000 0.09% 1,659,056
2010-06-25 2010-06-23 2.490 680,610 -30,000 0.10% 1,694,719
2010-06-24 2010-06-22 2.550 710,610 -40,000 0.10% 1,812,055
2010-06-23 2010-06-21 2.420 750,610 -105,000 0.10% 1,816,476
2010-06-22 2010-06-18 2.360 855,610 +2,000 0.12% 2,019,240
2010-06-21 2010-06-17 2.330 853,610 +122,000 0.12% 1,988,911
2010-06-15 2010-06-11 2.310 731,610 +20,000 0.10% 1,690,019
2010-06-14 2010-06-10 2.310 711,610 -250,000 0.10% 1,643,819
2010-06-11 2010-06-09 2.320 961,610 +330,000 0.13% 2,230,935
2010-06-10 2010-06-08 2.200 631,610 -190,000 0.09% 1,389,542
2010-06-09 2010-06-07 2.280 821,610 -30,000 0.11% 1,873,271
2010-06-04 2010-06-02 2.010 851,610 -150,000 0.12% 1,711,736
2010-06-03 2010-06-01 1.930 1,001,610 +250,000 0.14% 1,933,107
2010-06-02 2010-05-31 2.100 751,610 -100,000 0.11% 1,578,381
2010-06-01 2010-05-28 2.130 851,610 -100,000 0.12% 1,813,929
2010-05-31 2010-05-27 2.160 951,610 -2,000 0.13% 2,055,478
2010-05-20 2010-05-18 1.920 953,610 -70,000 0.13% 1,830,931
2010-05-18 2010-05-14 1.980 1,023,610 -10,000 0.14% 2,026,748
2010-05-17 2010-05-13 1.990 1,033,610 +80,000 0.14% 2,056,884
2010-05-14 2010-05-12 2.040 953,610 -40,000 0.13% 1,945,364
2010-05-13 2010-05-11 2.140 993,610 -60,000 0.14% 2,126,325
2010-05-12 2010-05-10 2.170 1,053,610 +130,000 0.15% 2,286,334
2010-05-11 2010-05-07 2.440 923,610 +2,000 0.13% 2,253,608
2010-05-10 2010-05-06 2.400 921,610 +20,000 0.13% 2,211,864
2010-05-07 2010-05-05 2.390 901,610 -35,000 0.13% 2,154,848
2010-05-06 2010-05-04 2.230 936,610 +25,000 0.13% 2,088,640
2010-05-05 2010-05-03 2.330 911,610 +23,000 0.13% 2,124,051
2010-05-03 2010-04-29 2.020 888,610 -549,000 0.12% 1,794,992
2010-04-30 2010-04-28 2.060 1,437,610 +564,000 0.20% 2,961,477
2010-04-29 2010-04-27 2.010 873,610 -3,000 0.12% 1,755,956
2010-04-28 2010-04-26 2.020 876,610 -15,000 0.12% 1,770,752
2010-04-27 2010-04-23 1.990 891,610 +400,000 0.12% 1,774,304
2010-04-21 2010-04-19 1.870 491,610 -10,000 0.07% 919,311
2010-04-16 2010-04-14 1.940 501,610 -10,000 0.07% 973,123
2010-04-08 2010-04-01 1.820 511,610 -10,000 0.07% 931,130
2010-03-29 2010-03-25 1.950 521,610 +20,000 0.07% 1,017,140
2010-03-26 2010-03-24 1.980 501,610 +30,000 0.07% 993,188
2010-03-24 2010-03-22 1.970 471,610 -30,000 0.07% 929,072
2010-03-23 2010-03-19 1.970 501,610 -30,000 0.07% 988,172
2010-03-19 2010-03-17 1.940 531,610 -10,000 0.07% 1,031,323
2010-03-17 2010-03-15 1.960 541,610 +40,000 0.08% 1,061,556
2010-03-15 2010-03-11 1.940 501,610 -30,000 0.07% 973,123
2010-03-12 2010-03-10 1.940 531,610 +30,000 0.07% 1,031,323
2010-03-11 2010-03-09 1.970 501,610 +10,000 0.07% 988,172
2010-03-10 2010-03-08 1.990 491,610 +50,000 0.07% 978,304
2010-03-09 2010-03-05 1.970 441,610 +5,000 0.06% 869,972
2010-03-08 2010-03-04 1.980 436,610 +5,000 0.06% 864,488
2010-03-04 2010-03-02 1.960 431,610 -120,000 0.06% 845,956
2010-03-03 2010-03-01 1.920 551,610 +60,000 0.08% 1,059,091
2010-03-01 2010-02-25 1.990 491,610 -7,000 0.07% 978,304
2010-02-26 2010-02-24 2.030 498,610 -30,000 0.07% 1,012,178
2010-02-25 2010-02-23 2.010 528,610 -40,000 0.07% 1,062,506
2010-02-23 2010-02-19 1.910 568,610 -60,000 0.08% 1,086,045
2010-02-22 2010-02-18 1.930 628,610 +110,000 0.09% 1,213,217
2010-02-19 2010-02-17 2.070 518,610 +30,000 0.07% 1,073,523
2010-02-18 2010-02-12 1.860 488,610 -68,000 0.07% 908,815
2010-02-17 2010-02-11 1.870 556,610 -60,000 0.08% 1,040,861
2010-02-12 2010-02-10 1.870 616,610 +53,000 0.09% 1,153,061
2010-02-11 2010-02-09 1.790 563,610 -23,000 0.08% 1,008,862
2010-02-10 2010-02-08 1.950 586,610 -7,000 0.08% 1,143,890
2010-02-09 2010-02-05 1.870 593,610 -1,000 0.08% 1,110,051
2010-02-04 2010-02-02 1.680 594,610 -23,000 0.08% 998,945
2010-02-02 2010-01-29 1.500 617,610 -18,000 0.09% 926,415
2010-01-26 2010-01-22 1.530 635,610 -15,000 0.09% 972,483
2010-01-21 2010-01-19 1.520 650,610 +23,000 0.10% 988,927
2010-01-15 2010-01-13 1.660 627,610 -20,000 0.10% 1,041,833
2010-01-14 2010-01-12 1.690 647,610 -20,000 0.10% 1,094,461
2010-01-06 2010-01-04 1.690 667,610 -30,000 0.10% 1,128,261
2010-01-05 2009-12-31 1.640 697,610 -25,000 0.11% 1,144,080
2009-12-30 2009-12-28 1.630 722,610 -10,000 0.11% 1,177,854
2009-12-29 2009-12-24 1.610 732,610 -300 0.11% 1,179,502
2009-12-28 2009-12-22 1.550 732,910 -10,000 0.11% 1,136,010
2009-12-23 2009-12-21 1.530 742,910 -100,000 0.11% 1,136,652
2009-12-22 2009-12-18 1.560 842,910 -170,000 0.13% 1,314,940
2009-12-21 2009-12-17 1.600 1,012,910 -375,000 0.15% 1,620,656
2009-12-18 2009-12-16 1.620 1,387,910 -1,040,000 0.21% 2,248,414
2009-12-17 2009-12-15 1.720 2,427,910 +1,445,000 0.37% 4,176,005
2009-12-16 2009-12-14 1.590 982,910 +100,000 0.15% 1,562,827
2009-12-14 2009-12-10 1.580 882,910 +30,000 0.13% 1,394,998
2009-12-11 2009-12-09 1.590 852,910 -85,000 0.13% 1,356,127
2009-12-09 2009-12-07 1.630 937,910 +85,000 0.14% 1,528,793
2009-12-08 2009-12-04 1.650 852,910 +15,000 0.13% 1,407,302
2009-12-07 2009-12-03 1.650 837,910 -768,000 0.13% 1,382,552
2009-12-04 2009-12-02 1.630 1,605,910 +863,000 0.24% 2,617,633
2009-12-02 2009-11-30 1.560 742,910 -210,000 0.11% 1,158,940
2009-12-01 2009-11-27 1.460 952,910 -205,000 0.15% 1,391,249
2009-11-30 2009-11-26 1.610 1,157,910 +35,000 0.18% 1,864,235
2009-11-27 2009-11-25 1.610 1,122,910 +25,000 0.17% 1,807,885
2009-11-26 2009-11-24 1.650 1,097,910 -127,000 0.17% 1,811,552
2009-11-25 2009-11-23 1.580 1,224,910 +110,000 0.19% 1,935,358
2009-11-24 2009-11-20 1.600 1,114,910 +147,000 0.17% 1,783,856
2009-11-19 2009-11-17 1.680 967,910 -120,000 0.15% 1,626,089
2009-11-18 2009-11-16 1.720 1,087,910 -310,000 0.17% 1,871,205
2009-11-17 2009-11-13 1.710 1,397,910 +555,000 0.21% 2,390,426
2009-11-16 2009-11-12 1.520 842,910 +90,000 0.13% 1,281,223
2009-11-13 2009-11-11 1.550 752,910 -1,743,000 0.11% 1,167,010
2009-11-12 2009-11-10 1.540 2,495,910 +1,061,000 0.38% 3,843,701
2009-11-11 2009-11-09 1.430 1,434,910 +750,000 0.22% 2,051,921
2009-11-10 2009-11-06 1.300 684,910 -50,000 0.10% 890,383
2009-11-09 2009-11-05 1.240 734,910 -42,000 0.11% 911,288
2009-11-02 2009-10-29 1.220 776,910 -59,000 0.12% 947,830
2009-10-30 2009-10-28 1.160 835,910 +54,000 0.13% 969,656
2009-10-28 2009-10-23 1.190 781,910 -5,000 0.12% 930,473
2009-10-27 2009-10-22 1.310 786,910 +5,000 0.12% 1,030,852
2009-10-21 2009-10-19 0.960 781,910 +20,000 0.12% 750,634
2009-10-16 2009-10-14 0.960 761,910 -20,000 0.12% 731,434
2009-10-07 2009-10-05 0.970 781,910 +20,000 0.12% 758,453
2009-09-25 2009-09-23 1.070 761,910 +30,000 0.12% 815,244
2009-09-14 2009-09-10 1.070 731,910 +4,500 0.11% 783,144
2009-09-09 2009-09-07 1.060 727,410 +5,000 0.11% 771,055
2009-09-07 2009-09-03 1.020 722,410 +10,000 0.11% 736,858
2009-08-21 2009-08-19 1.130 712,410 -15,000 0.11% 805,023
2009-08-18 2009-08-14 1.290 727,410 -15,000 0.11% 938,359
2009-08-11 2009-08-07 1.260 742,410 +11,000 0.11% 935,437
2009-08-06 2009-08-04 1.320 731,410 -25,000 0.11% 965,461
2009-08-05 2009-08-03 1.350 756,410 +20,000 0.12% 1,021,154
2009-08-04 2009-07-31 1.300 736,410 -16,125 0.11% 957,333
2009-08-03 2009-07-30 1.290 752,535 -10,000 0.11% 970,770
2009-07-31 2009-07-29 1.300 762,535 +30,000 0.12% 991,296
2009-07-30 2009-07-28 1.350 732,535 +10,000 0.11% 988,922
2009-07-29 2009-07-27 1.300 722,535 +5,000 0.11% 939,296
2009-07-28 2009-07-24 1.430 717,535 +277,619 0.11% 1,026,075
2009-07-24 2009-07-22 1.490 439,916 -174,000 0.10% 655,475
2009-07-23 2009-07-21 1.260 613,916 -100,000 0.14% 773,534
2009-07-22 2009-07-20 1.170 713,916 -10,000 0.16% 835,282
2009-07-21 2009-07-17 1.170 723,916 +200,000 0.17% 846,982
2009-07-17 2009-07-15 1.170 523,916 -62,000 0.12% 612,982
2009-07-16 2009-07-14 1.110 585,916 +40,000 0.13% 650,367
2009-07-13 2009-07-09 1.200 545,916 +50,000 0.12% 655,099
2009-07-08 2009-07-06 1.230 495,916 +20,000 0.11% 609,977
2009-06-29 2009-06-25 1.420 475,916 -20,000 0.11% 675,801
2009-06-26 2009-06-24 1.293 495,916 +28,000 0.11% 641,385
2009-06-25 2009-06-23 1.327 467,916 -65,428 0.11% 620,890
2009-06-24 2009-06-22 1.319 533,344 +4,763 0.10% 703,229
2009-06-19 2009-06-17 1.394 528,581 +83,351 0.10% 736,901
2009-06-17 2009-06-15 1.369 445,230 -2,382 0.09% 609,483
2009-06-16 2009-06-12 1.285 447,612 -34,530 0.09% 575,152
2009-06-15 2009-06-11 1.361 482,142 -5,954 0.09% 655,964
2009-06-12 2009-06-10 1.436 488,096 -600,124 0.09% 700,957
2009-06-11 2009-06-09 1.638 1,088,220 +564,402 0.21% 1,782,137
2009-06-10 2009-06-08 1.436 523,818 +11,907 0.10% 752,257
2009-06-04 2009-06-02 1.394 511,911 +63,109 0.10% 713,662
2009-06-01 2009-05-27 1.419 448,802 -35,722 0.09% 636,988
2009-05-29 2009-05-26 1.453 484,524 +11,907 0.09% 703,965
2009-05-27 2009-05-25 1.486 472,617 +35,722 0.09% 702,542
2009-05-26 2009-05-22 1.445 436,895 -9,526 0.08% 631,096
2009-05-22 2009-05-20 1.478 446,421 -11,907 0.09% 659,853
2009-05-21 2009-05-19 1.445 458,328 +35,722 0.09% 662,056
2009-05-12 2009-05-08 1.243 422,606 -5,954 0.08% 525,275
2009-05-11 2009-05-07 1.193 428,560 +5,954 0.08% 511,081
2009-05-08 2009-05-06 1.235 422,606 -11,908 0.08% 521,726
2009-05-07 2009-05-05 1.218 434,514 -23,814 0.08% 529,129
2009-04-29 2009-04-27 0.983 458,328 -47,629 0.09% 450,352
2009-04-28 2009-04-24 1.117 505,957 +47,629 0.10% 565,139
2009-04-24 2009-04-22 1.167 458,328 -119,072 0.09% 535,033
2009-04-23 2009-04-21 1.226 577,400 +119,072 0.11% 707,977
2009-04-22 2009-04-20 1.201 458,328 -47,629 0.09% 550,430
2009-04-21 2009-04-17 1.226 505,957 +71,443 0.10% 620,378
2009-04-20 2009-04-16 1.226 434,514 -26,195 0.08% 532,778
2009-04-16 2009-04-14 1.268 460,709 +11,907 0.09% 584,243
2009-04-15 2009-04-09 1.226 448,802 -59,536 0.09% 550,297
2009-04-14 2009-04-08 1.109 508,338 +35,721 0.10% 563,529
2009-04-09 2009-04-07 1.235 472,617 +23,815 0.09% 583,467
2009-04-08 2009-04-06 1.285 448,802 -20,243 0.09% 576,681
2009-04-07 2009-04-03 0.924 469,045 -5,953 0.09% 433,308
2009-04-06 2009-04-02 1.176 474,998 -2,382 0.09% 558,482
2009-04-03 2009-04-01 1.033 477,380 -25,005 0.09% 493,127
2009-03-26 2009-03-24 0.470 502,385 -13,098 0.10% 236,273
2009-03-18 2009-03-16 0.470 515,483 -23,814 0.10% 242,433
2009-03-16 2009-03-12 0.437 539,297 +23,814 0.10% 235,516
2009-03-09 2009-03-05 0.462 515,483 +59,536 0.10% 238,104
2009-02-25 2009-02-23 0.512 455,947 -23,814 0.09% 233,579
2009-02-17 2009-02-13 0.512 479,761 -7,144 0.09% 245,779
2009-02-11 2009-02-09 0.487 486,905 -40,485 0.09% 237,171
2009-01-22 2009-01-20 0.420 527,390 -23,814 0.10% 221,458
2009-01-16 2009-01-14 0.428 551,204 +7,144 0.11% 236,087
2009-01-09 2009-01-07 0.512 544,060 +22,624 0.10% 278,719
2008-12-29 2008-12-22 0.504 521,436 -35,722 0.10% 262,750
2008-12-19 2008-12-17 0.479 557,158 +23,814 0.11% 266,712
2008-12-17 2008-12-15 0.495 533,344 +11,908 0.10% 264,271
2008-12-15 2008-12-11 0.521 521,436 -35,722 0.10% 271,508
2008-12-11 2008-12-09 0.462 557,158 -11,907 0.11% 257,354
2008-12-03 2008-12-01 0.403 569,065 +11,907 0.11% 229,400
2008-12-02 2008-11-28 0.395 557,158 -11,907 0.11% 219,921
2008-11-28 2008-11-26 0.395 569,065 +11,907 0.11% 224,621
2008-11-25 2008-11-21 0.420 557,158 +47,629 0.11% 233,958
2008-11-24 2008-11-20 0.437 509,529 +16,670 0.10% 222,516
2008-11-20 2008-11-18 0.504 492,859 +23,814 0.09% 248,350
2008-11-13 2008-11-11 0.588 469,045 +11,908 0.09% 275,742
2008-09-16 2008-09-11 1.025 457,137 +35,721 0.09% 468,377
2008-09-12 2008-09-10 1.067 421,416 -35,721 0.08% 449,474
2008-08-21 2008-08-19 1.050 457,137 -41,676 0.09% 479,895
2008-08-07 2008-08-04 1.260 498,813 -714 0.10% 628,375
2008-07-29 2008-07-25 1.680 499,527 -11,907 0.10% 839,032
2008-07-10 2008-07-08 1.932 511,434 -35,722 0.10% 987,887
2008-07-09 2008-07-07 2.142 547,156 +29,768 0.11% 1,171,767
2008-06-20 2008-06-18 2.435 517,388 -11,907 0.10% 1,260,097
2008-06-19 2008-06-17 2.477 529,295 +35,722 0.10% 1,311,323
2008-06-17 2008-06-13 2.477 493,573 +23,814 0.09% 1,222,822
2008-06-12 2008-06-10 2.729 469,759 -16,670 0.09% 1,282,178
2008-06-06 2008-06-04 2.855 486,429 +35,722 0.09% 1,388,955
2008-06-04 2008-06-02 2.939 450,707 +11,907 0.09% 1,324,805
2008-06-02 2008-05-29 2.981 438,800 -53,583 0.08% 1,308,232
2008-05-30 2008-05-28 2.897 492,383 +47,629 0.09% 1,426,632
2008-05-29 2008-05-27 3.023 444,754 -11,907 0.09% 1,344,659
2008-05-28 2008-05-26 2.939 456,661 -290,536 0.09% 1,342,307
2008-05-27 2008-05-23 3.023 747,197 +296,490 0.14% 2,259,058
2008-05-23 2008-05-21 2.897 450,707 -11,908 0.09% 1,305,880
2008-05-22 2008-05-20 2.939 462,615 -11,907 0.09% 1,359,808
2008-05-20 2008-05-16 3.065 474,522 +11,907 0.09% 1,454,585
2008-05-19 2008-05-15 3.107 462,615 -5,953 0.09% 1,437,511
2008-05-14 2008-05-09 3.233 468,568 +2,381 0.09% 1,515,037
2008-05-09 2008-05-07 3.233 466,187 -1,191 0.09% 1,507,338
2008-05-08 2008-05-06 3.443 467,378 +35,722 0.09% 1,609,318
2008-05-05 2008-04-30 3.191 431,656 -23,814 0.08% 1,377,562
2008-04-30 2008-04-28 3.149 455,470 -23,815 0.09% 1,434,435
2008-04-29 2008-04-25 3.149 479,285 +23,815 0.09% 1,509,437
2008-04-16 2008-04-14 3.443 455,470 +26,196 0.09% 1,568,315
2008-04-14 2008-04-10 3.611 429,274 -154,794 0.08% 1,550,218
2008-04-01 2008-03-28 4.031 584,068 +11,907 0.11% 2,354,477
2008-03-31 2008-03-27 4.283 572,161 -11,907 0.11% 2,450,632
2008-03-26 2008-03-20 3.485 584,068 -11,907 0.11% 2,035,641
2008-03-18 2008-03-14 3.989 595,975 -2,382 0.11% 2,377,450
2008-03-13 2008-03-11 3.989 598,357 +11,907 0.11% 2,386,952
2008-03-11 2008-03-07 4.199 586,450 +35,722 0.11% 2,462,582
2008-03-10 2008-03-06 4.283 550,728 +11,907 0.11% 2,358,832
2008-03-06 2008-03-04 4.115 538,821 -8,335 0.10% 2,217,330
2008-02-29 2008-02-27 4.367 547,156 +5,954 0.11% 2,389,485
2008-02-28 2008-02-26 4.367 541,202 +3,572 0.10% 2,363,483
2008-02-26 2008-02-22 4.157 537,630 -1,191 0.10% 2,235,005
2008-02-19 2008-02-15 4.157 538,821 -11,907 0.10% 2,239,956
2008-01-24 2008-01-22 3.275 550,728 +11,907 0.11% 1,803,813
2008-01-22 2008-01-18 4.073 538,821 +11,907 0.10% 2,194,704
2008-01-18 2008-01-16 4.199 526,914 +11,908 0.10% 2,212,583
2008-01-14 2008-01-10 4.703 515,006 -2,382 0.10% 2,422,089
2008-01-11 2008-01-09 4.703 517,388 +2,382 0.10% 2,433,291
2008-01-09 2008-01-07 5.039 515,006 +2,381 0.10% 2,595,095
2007-12-13 2007-12-11 5.123 512,625 -23,814 0.10% 2,626,149
2007-12-12 2007-12-10 5.291 536,439 +11,907 0.10% 2,838,250
2007-12-11 2007-12-07 4.955 524,532 -5,716 0.10% 2,599,045
2007-12-07 2007-12-05 4.703 530,248 -11,907 0.10% 2,493,772
2007-12-04 2007-11-30 4.367 542,155 +11,907 0.11% 2,367,645
2007-11-28 2007-11-26 4.367 530,248 +1,191 0.10% 2,315,646
2007-11-23 2007-11-21 4.619 529,057 -2,381 0.10% 2,443,739
2007-11-21 2007-11-19 4.787 531,438 +23,814 0.10% 2,544,001
2007-11-19 2007-11-15 4.955 507,624 -23,814 0.10% 2,515,266
2007-11-16 2007-11-14 5.039 531,438 +119,072 0.10% 2,677,895
2007-11-15 2007-11-13 4.955 412,366 -17,861 0.08% 2,043,265
2007-11-14 2007-11-12 4.619 430,227 -98,830 0.08% 1,987,239
2007-11-13 2007-11-09 5.039 529,057 +83,351 0.10% 2,665,898
2007-11-12 2007-11-08 4.619 445,706 -596 0.09% 2,058,737
2007-11-09 2007-11-07 4.787 446,302 -125,026 0.09% 2,136,453
2007-11-05 2007-11-01 5.291 571,328 +111,928 0.11% 3,022,845
2007-11-01 2007-10-30 4.619 459,400 +5,954 0.09% 2,121,990
2007-10-26 2007-10-24 4.535 453,446 +35,722 0.09% 2,056,407
2007-10-23 2007-10-18 4.199 417,724 -5,954 0.08% 1,754,079
2007-10-15 2007-10-11 4.535 423,678 -1,191 0.08% 1,921,407
2007-10-10 2007-10-08 4.619 424,869 +5,954 0.08% 1,962,490
2007-10-08 2007-10-04 4.535 418,915 -20,242 0.08% 1,899,807
2007-10-04 2007-10-02 4.703 439,157 +11,907 0.09% 2,065,369
2007-10-03 2007-09-28 4.787 427,250 +2,381 0.08% 2,045,251
2007-10-02 2007-09-27 4.619 424,869 -20,242 0.08% 1,962,490
2007-09-28 2007-09-25 4.367 445,111 -1,191 0.09% 1,943,844
2007-09-27 2007-09-24 4.367 446,302 -11,907 0.09% 1,949,045
2007-09-19 2007-09-17 4.619 458,209 -23,814 0.09% 2,116,489
2007-09-13 2007-09-11 4.787 482,023 -1,191 0.09% 2,307,450
2007-09-06 2007-09-04 4.703 483,214 -11,907 0.09% 2,272,570
2007-09-04 2007-08-31 4.535 495,121 +20,242 0.10% 2,245,406
2007-08-31 2007-08-29 4.535 474,879 +3,572 0.09% 2,153,607
2007-08-28 2007-08-24 4.955 471,307 -7,144 0.09% 2,335,316
2007-08-27 2007-08-23 4.535 478,451 -7,145 0.09% 2,169,806
2007-08-23 2007-08-21 4.115 485,596 +14,289 0.10% 1,998,301
2007-08-22 2007-08-20 4.199 471,307 -4,763 0.09% 1,979,081
2007-08-21 2007-08-17 3.653 476,070 +17,861 0.09% 1,739,201
2007-08-20 2007-08-16 4.157 458,209 -4,763 0.09% 1,904,840
2007-08-16 2007-08-14 4.703 462,972 +11,907 0.09% 2,177,371
2007-08-14 2007-08-10 4.451 451,065 +4,763 0.09% 2,007,727
2007-08-13 2007-08-09 4.787 446,302 -13,098 0.09% 2,136,453
2007-08-10 2007-08-08 4.619 459,400 +19,052 0.09% 2,121,990
2007-08-09 2007-08-07 4.535 440,348 -183,371 0.09% 1,997,007
2007-08-08 2007-08-06 4.787 623,719 +16,670 0.12% 2,985,751
2007-08-06 2007-08-02 5.459 607,049 -13,098 0.12% 3,313,804
2007-08-03 2007-08-01 5.711 620,147 +8,335 0.12% 3,541,549
2007-08-02 2007-07-31 6.047 611,812 -95,258 0.12% 3,699,476
2007-08-01 2007-07-30 5.879 707,070 +176,227 0.14% 4,156,715
2007-07-31 2007-07-27 6.047 530,843 +4,763 0.10% 3,209,877
2007-07-30 2007-07-26 6.215 526,080 +201,232 0.11% 3,269,439
2007-07-27 2007-07-25 6.383 324,848 -3,572 0.07% 2,073,402
2007-07-26 2007-07-24 6.131 328,420 -1,191 0.07% 2,013,456
2007-07-25 2007-07-23 6.299 329,611 -7,144 0.07% 2,076,121
2007-07-24 2007-07-20 6.215 336,755 -1,191 0.07% 2,092,838
2007-07-23 2007-07-19 5.879 337,946 +25,005 0.07% 1,986,713
2007-07-19 2007-07-17 6.047 312,941 -12,026 0.07% 1,892,277
2007-07-18 2007-07-16 6.383 324,967 -152,413 0.07% 2,074,162
2007-07-17 2007-07-13 6.215 477,380 +98,830 0.10% 2,966,782
2007-07-16 2007-07-12 5.711 378,550 -5,953 0.08% 2,161,832
2007-07-13 2007-07-11 5.459 384,503 +3,572 0.08% 2,098,954
2007-07-12 2007-07-10 5.375 380,931 -232,191 0.08% 2,047,463
2007-07-11 2007-07-09 5.123 613,122 +238,144 0.13% 3,140,990
2007-07-10 2007-07-06 5.291 374,978 -2,381 0.08% 1,983,975
2007-07-09 2007-07-05 5.207 377,359 +4,763 0.08% 1,964,881
2007-07-04 2007-06-29 5.375 372,596 +26,196 0.08% 2,002,663
2007-06-29 2007-06-27 5.207 346,400 +5,953 0.07% 1,803,679
2007-06-28 2007-06-26 5.291 340,447 -2,381 0.07% 1,801,274
2007-06-27 2007-06-25 5.291 342,828 -134,552 0.07% 1,813,872
2007-06-26 2007-06-22 5.627 477,380 0.10% 2,686,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top