History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -576,976
2019-07-02 2019-06-27 0.180 576,976 -300 0.04% 103,856
2017-12-11 2017-12-07 0.180 577,276 +4,000 0.04% 103,910
2017-12-01 2017-11-29 0.180 573,276 +10,000 0.04% 103,190
2013-08-09 2013-08-07 0.220 563,276 +30,000 0.04% 123,921
2013-07-23 2013-07-19 0.185 533,276 +10,000 0.04% 98,656
2013-07-19 2013-07-17 0.144 523,276 -15,000 0.04% 75,352
2013-06-03 2013-05-30 0.172 538,276 -4,844,486 0.04% 92,583
2013-05-20 2013-05-15 0.200 5,382,762 +4,844,486 0.38% 1,076,552
2013-05-15 2013-05-13 0.200 538,276 -19,000 0.04% 107,655
2013-05-07 2013-05-03 0.200 557,276 -430,000 0.04% 111,455
2013-04-30 2013-04-26 0.180 987,276 -11,000 0.07% 177,710
2013-04-23 2013-04-19 0.190 998,276 +200,000 0.07% 189,672
2013-04-19 2013-04-17 0.180 798,276 +200,000 0.06% 143,690
2013-03-06 2013-03-04 0.280 598,276 +20,000 0.04% 167,517
2013-02-25 2013-02-21 0.290 578,276 +10,000 0.04% 167,700
2013-01-28 2013-01-24 0.320 568,276 -20,000 0.04% 181,848
2013-01-23 2013-01-21 0.330 588,276 -1,000 0.04% 194,131
2013-01-22 2013-01-18 0.360 589,276 +260,000 0.04% 212,139
2013-01-16 2013-01-14 0.380 329,276 -120,000 0.02% 125,125
2013-01-15 2013-01-11 0.410 449,276 +71,000 0.03% 184,203
2013-01-14 2013-01-10 0.460 378,276 -180,000 0.03% 174,007
2013-01-11 2013-01-09 0.360 558,276 +230,000 0.04% 200,979
2012-10-29 2012-10-25 0.300 328,276 -50,000 0.02% 98,483
2012-10-25 2012-10-22 0.300 378,276 +50,000 0.03% 113,483
2012-08-16 2012-08-14 0.360 328,276 -40,000 0.03% 118,179
2012-08-14 2012-08-10 0.360 368,276 -30,000 0.03% 132,579
2012-08-13 2012-08-09 0.360 398,276 +40,000 0.03% 143,379
2012-05-11 2012-05-09 0.390 358,276 -20,000 0.03% 139,728
2012-03-08 2012-03-06 0.470 378,276 -100,000 0.03% 177,790
2012-02-29 2012-02-27 0.490 478,276 +3,000 0.04% 234,355
2012-02-14 2012-02-10 0.550 475,276 -100,300 0.04% 261,402
2012-02-13 2012-02-09 0.530 575,576 +3,000 0.05% 305,055
2012-02-09 2012-02-07 0.540 572,576 +220,000 0.05% 309,191
2012-02-08 2012-02-06 0.460 352,576 -200,000 0.03% 162,185
2012-02-07 2012-02-03 0.480 552,576 -1,561,000 0.05% 265,236
2012-02-06 2012-02-02 0.450 2,113,576 -1,710,000 0.17% 951,109
2012-02-03 2012-02-01 0.460 3,823,576 -881,000 0.32% 1,758,845
2012-02-02 2012-01-31 0.470 4,704,576 -500,000 0.39% 2,211,151
2012-01-27 2012-01-20 0.460 5,204,576 -648,000 0.43% 2,394,105
2012-01-26 2012-01-19 0.450 5,852,576 -400,000 0.48% 2,633,659
2012-01-20 2012-01-18 0.440 6,252,576 -600,000 0.52% 2,751,133
2012-01-19 2012-01-17 0.470 6,852,576 -100,000 0.57% 3,220,711
2012-01-18 2012-01-16 0.440 6,952,576 -820,000 0.58% 3,059,133
2012-01-17 2012-01-13 0.480 7,772,576 -420,000 0.64% 3,730,836
2012-01-13 2012-01-11 0.450 8,192,576 -200,000 0.68% 3,686,659
2012-01-11 2012-01-09 0.480 8,392,576 -230,000 0.69% 4,028,436
2012-01-10 2012-01-06 0.500 8,622,576 -50,000 0.71% 4,311,288
2012-01-09 2012-01-05 0.530 8,672,576 -50,000 0.72% 4,596,465
2012-01-06 2012-01-04 0.540 8,722,576 -150,000 0.72% 4,710,191
2011-12-15 2011-12-13 0.600 8,872,576 -100,000 0.73% 5,323,546
2011-12-09 2011-12-07 0.630 8,972,576 +20,000 0.74% 5,652,723
2011-11-25 2011-11-23 0.620 8,952,576 -110,000 0.74% 5,550,597
2011-10-19 2011-10-17 0.650 9,062,576 -50,000 0.75% 5,890,674
2011-10-18 2011-10-14 0.630 9,112,576 -400,000 0.75% 5,740,923
2011-10-17 2011-10-13 0.660 9,512,576 -130,000 0.79% 6,278,300
2011-10-14 2011-10-12 0.620 9,642,576 -171,000 0.80% 5,978,397
2011-10-07 2011-10-04 0.560 9,813,576 +6,000 0.81% 5,495,603
2011-09-23 2011-09-21 0.790 9,807,576 -190,000 0.81% 7,747,985
2011-09-22 2011-09-20 0.840 9,997,576 -842,000 0.83% 8,397,964
2011-09-21 2011-09-19 0.820 10,839,576 -620,000 0.90% 8,888,452
2011-09-19 2011-09-15 0.560 11,459,576 -700,000 0.95% 6,417,363
2011-09-16 2011-09-14 0.550 12,159,576 -250,000 1.01% 6,687,767
2011-09-15 2011-09-12 0.600 12,409,576 -200,000 1.03% 7,445,746
2011-09-14 2011-09-09 0.770 12,609,576 -41,000 1.04% 9,709,374
2011-09-12 2011-09-08 0.820 12,650,576 -1,000,000 1.05% 10,373,472
2011-09-09 2011-09-07 0.850 13,650,576 -228,000 1.13% 11,602,990
2011-09-08 2011-09-06 0.840 13,878,576 +5,000 1.15% 11,658,004
2011-09-06 2011-09-02 0.900 13,873,576 +1,000 1.15% 12,486,218
2011-09-02 2011-08-31 0.890 13,872,576 -20,000 1.15% 12,346,593
2011-08-31 2011-08-29 0.930 13,892,576 +3,000 1.15% 12,920,096
2011-08-30 2011-08-26 0.960 13,889,576 +30,000 1.15% 13,333,993
2011-08-29 2011-08-25 0.920 13,859,576 -308,000 1.15% 12,750,810
2011-08-26 2011-08-24 0.910 14,167,576 -6,025,000 1.17% 12,892,494
2011-08-25 2011-08-23 0.960 20,192,576 +333,000 1.67% 19,384,873
2011-08-23 2011-08-19 0.980 19,859,576 +10,000 1.64% 19,462,384
2011-08-22 2011-08-18 1.000 19,849,576 -125,000 1.64% 19,849,576
2011-08-19 2011-08-17 1.020 19,974,576 -582,000 1.65% 20,374,068
2011-08-17 2011-08-15 0.950 20,556,576 +10,000 1.70% 19,528,747
2011-08-16 2011-08-12 0.930 20,546,576 +20,000,000 1.70% 19,108,316
2011-08-04 2011-08-02 1.080 546,576 -10,000 0.05% 590,302
2011-07-29 2011-07-27 0.970 556,576 +162,000 0.05% 539,879
2011-06-28 2011-06-24 1.020 394,576 -20,000 0.04% 402,468
2011-06-23 2011-06-21 1.040 414,576 -20,000 0.04% 431,159
2011-06-16 2011-06-14 0.930 434,576 +23,000 0.04% 404,156
2011-06-13 2011-06-09 0.950 411,576 -25,000 0.04% 390,997
2011-05-31 2011-05-27 1.140 436,576 -3,000 0.04% 497,697
2011-05-26 2011-05-24 1.100 439,576 +20,000 0.04% 483,534
2011-04-26 2011-04-20 1.290 419,576 +10,000 0.04% 541,253
2011-04-20 2011-04-18 1.310 409,576 -12,000 0.04% 536,545
2011-04-11 2011-04-07 1.410 421,576 -20,000 0.05% 594,422
2011-04-07 2011-04-04 1.350 441,576 +12,000 0.06% 596,128
2011-03-31 2011-03-29 1.360 429,576 -30,000 0.05% 584,223
2011-03-30 2011-03-28 1.410 459,576 +45,000 0.06% 648,002
2011-03-24 2011-03-22 1.290 414,576 +52,000 0.05% 534,803
2011-03-23 2011-03-21 1.290 362,576 -20,000 0.05% 467,723
2011-03-16 2011-03-14 1.300 382,576 +20,000 0.05% 497,349
2011-02-25 2011-02-23 1.280 362,576 -10,000 0.05% 464,097
2011-02-24 2011-02-22 1.310 372,576 +5,000 0.05% 488,075
2011-02-17 2011-02-15 1.440 367,576 -5,000 0.05% 529,309
2011-02-10 2011-02-08 1.490 372,576 -50,000 0.05% 555,138
2011-02-07 2011-01-31 1.220 422,576 -20,000 0.06% 515,543
2011-01-07 2011-01-05 1.390 442,576 -32,000 0.06% 615,181
2010-12-16 2010-12-14 1.300 474,576 -40,000 0.07% 616,949
2010-12-09 2010-12-07 1.290 514,576 -42,000 0.07% 663,803
2010-12-08 2010-12-06 1.290 556,576 -20,000 0.08% 717,983
2010-12-07 2010-12-03 1.310 576,576 +20,000 0.08% 755,315
2010-12-06 2010-12-02 1.270 556,576 -40,000 0.08% 706,852
2010-12-03 2010-12-01 1.280 596,576 -20,000 0.08% 763,617
2010-12-02 2010-11-30 1.330 616,576 +60,000 0.09% 820,046
2010-12-01 2010-11-29 1.280 556,576 -23,000 0.08% 712,417
2010-11-30 2010-11-26 1.400 579,576 +120,000 0.08% 811,406
2010-11-29 2010-11-25 1.520 459,576 +7,000 0.06% 698,556
2010-11-26 2010-11-24 1.630 452,576 +20,000 0.06% 737,699
2010-11-23 2010-11-19 1.910 432,576 -20,000 0.06% 826,220
2010-11-22 2010-11-18 1.880 452,576 -500 0.06% 850,843
2010-11-18 2010-11-16 1.850 453,076 -10,000 0.06% 838,191
2010-11-17 2010-11-15 1.820 463,076 -5,000 0.06% 842,798
2010-11-05 2010-11-03 1.870 468,076 -29,000 0.07% 875,302
2010-11-03 2010-11-01 1.940 497,076 -63,000 0.07% 964,327
2010-11-02 2010-10-29 1.790 560,076 +20,000 0.08% 1,002,536
2010-11-01 2010-10-28 1.790 540,076 -34,000 0.08% 966,736
2010-10-26 2010-10-22 1.710 574,076 +14,000 0.08% 981,670
2010-10-22 2010-10-20 1.800 560,076 +19,000 0.08% 1,008,137
2010-10-21 2010-10-19 1.790 541,076 +20,000 0.08% 968,526
2010-10-19 2010-10-15 1.790 521,076 +40,000 0.07% 932,726
2010-10-18 2010-10-14 1.890 481,076 +25,000 0.07% 909,234
2010-10-15 2010-10-13 1.980 456,076 +50,000 0.06% 903,030
2010-10-08 2010-10-06 2.030 406,076 +15,000 0.06% 824,334
2010-10-07 2010-10-05 2.060 391,076 -3,000 0.05% 805,617
2010-09-30 2010-09-28 1.960 394,076 +23,000 0.06% 772,389
2010-09-20 2010-09-16 1.980 371,076 +40,000 0.05% 734,730
2010-09-09 2010-09-07 2.190 331,076 -21,000 0.05% 725,056
2010-09-06 2010-09-02 2.080 352,076 -38,000 0.05% 732,318
2010-09-02 2010-08-31 2.020 390,076 +38,000 0.05% 787,954
2010-09-01 2010-08-30 1.980 352,076 -30,000 0.05% 697,110
2010-08-31 2010-08-27 1.960 382,076 +30,000 0.05% 748,869
2010-08-30 2010-08-26 1.950 352,076 +20,000 0.05% 686,548
2010-08-27 2010-08-25 2.040 332,076 -5,000 0.05% 677,435
2010-08-13 2010-08-11 2.230 337,076 +5,000 0.05% 751,679
2010-08-10 2010-08-06 2.230 332,076 -100,000 0.05% 740,529
2010-08-06 2010-08-04 2.230 432,076 -8,000 0.06% 963,529
2010-08-02 2010-07-29 2.190 440,076 -40,000 0.06% 963,766
2010-07-30 2010-07-28 2.040 480,076 +53,000 0.07% 979,355
2010-07-29 2010-07-27 2.170 427,076 +53,000 0.06% 926,755
2010-07-28 2010-07-26 2.270 374,076 +40,000 0.05% 849,153
2010-07-23 2010-07-21 2.490 334,076 -140,000 0.05% 831,849
2010-07-21 2010-07-19 2.450 474,076 -3,000 0.07% 1,161,486
2010-07-20 2010-07-16 2.550 477,076 +40,000 0.07% 1,216,544
2010-07-19 2010-07-15 2.420 437,076 +44,000 0.06% 1,057,724
2010-07-16 2010-07-14 2.390 393,076 +56,000 0.05% 939,452
2010-07-02 2010-06-29 2.270 337,076 -30,000 0.05% 765,163
2010-06-30 2010-06-28 2.440 367,076 +23,000 0.05% 895,665
2010-06-29 2010-06-25 2.650 344,076 -10,000 0.05% 911,801
2010-06-28 2010-06-24 2.550 354,076 -12,000 0.05% 902,894
2010-06-24 2010-06-22 2.550 366,076 +12,000 0.05% 933,494
2010-06-23 2010-06-21 2.420 354,076 -70,000 0.05% 856,864
2010-06-22 2010-06-18 2.360 424,076 -50,000 0.06% 1,000,819
2010-06-21 2010-06-17 2.330 474,076 +40,000 0.07% 1,104,597
2010-06-18 2010-06-15 2.290 434,076 +17,000 0.06% 994,034
2010-06-17 2010-06-14 2.290 417,076 +10,000 0.06% 955,104
2010-06-15 2010-06-11 2.310 407,076 -10,000 0.06% 940,346
2010-06-14 2010-06-10 2.310 417,076 +3,000 0.06% 963,446
2010-06-11 2010-06-09 2.320 414,076 +10,000 0.06% 960,656
2010-06-09 2010-06-07 2.280 404,076 -50,000 0.06% 921,293
2010-06-03 2010-06-01 1.930 454,076 -65,000 0.06% 876,367
2010-06-02 2010-05-31 2.100 519,076 -30,000 0.07% 1,090,060
2010-06-01 2010-05-28 2.130 549,076 -170,000 0.08% 1,169,532
2010-05-31 2010-05-27 2.160 719,076 +20,000 0.10% 1,553,204
2010-05-24 2010-05-19 1.860 699,076 -10,000 0.10% 1,300,281
2010-05-20 2010-05-18 1.920 709,076 -20,000 0.10% 1,361,426
2010-05-18 2010-05-14 1.980 729,076 +20,000 0.10% 1,443,570
2010-05-17 2010-05-13 1.990 709,076 +15,000 0.10% 1,411,061
2010-05-14 2010-05-12 2.040 694,076 -111,000 0.10% 1,415,915
2010-05-13 2010-05-11 2.140 805,076 -34,000 0.11% 1,722,863
2010-05-12 2010-05-10 2.170 839,076 +125,000 0.12% 1,820,795
2010-05-11 2010-05-07 2.440 714,076 -90,000 0.10% 1,742,345
2010-05-10 2010-05-06 2.400 804,076 -64,000 0.11% 1,929,782
2010-05-07 2010-05-05 2.390 868,076 +16,000 0.12% 2,074,702
2010-05-06 2010-05-04 2.230 852,076 -73,000 0.12% 1,900,129
2010-05-05 2010-05-03 2.330 925,076 +100,000 0.13% 2,155,427
2010-05-04 2010-04-30 2.060 825,076 -20,000 0.12% 1,699,657
2010-04-30 2010-04-28 2.060 845,076 -13,000 0.12% 1,740,857
2010-04-29 2010-04-27 2.010 858,076 -25,000 0.12% 1,724,733
2010-04-28 2010-04-26 2.020 883,076 -50,000 0.12% 1,783,814
2010-04-27 2010-04-23 1.990 933,076 -107,000 0.13% 1,856,821
2010-04-26 2010-04-22 1.890 1,040,076 +10,000 0.15% 1,965,744
2010-04-23 2010-04-21 1.880 1,030,076 -20,000 0.14% 1,936,543
2010-04-20 2010-04-16 1.890 1,050,076 -100,000 0.15% 1,984,644
2010-04-16 2010-04-14 1.940 1,150,076 -27,000 0.16% 2,231,147
2010-04-14 2010-04-12 1.860 1,177,076 +30,000 0.16% 2,189,361
2010-04-13 2010-04-09 1.860 1,147,076 -14,000 0.16% 2,133,561
2010-04-12 2010-04-08 1.870 1,161,076 +214,000 0.16% 2,171,212
2010-04-08 2010-04-01 1.820 947,076 +20,000 0.13% 1,723,678
2010-04-07 2010-03-31 1.850 927,076 -32,000 0.13% 1,715,091
2010-04-01 2010-03-30 1.920 959,076 +20,000 0.13% 1,841,426
2010-03-31 2010-03-29 1.910 939,076 +37,000 0.13% 1,793,635
2010-03-26 2010-03-24 1.980 902,076 +20,000 0.13% 1,786,110
2010-03-25 2010-03-23 1.970 882,076 +60,000 0.12% 1,737,690
2010-03-22 2010-03-18 1.940 822,076 +30,000 0.11% 1,594,827
2010-03-19 2010-03-17 1.940 792,076 -60,000 0.11% 1,536,627
2010-03-18 2010-03-16 1.940 852,076 -10,000 0.12% 1,653,027
2010-03-17 2010-03-15 1.960 862,076 +100,000 0.12% 1,689,669
2010-03-05 2010-03-03 2.000 762,076 -4,000 0.11% 1,524,152
2010-03-03 2010-03-01 1.920 766,076 +50,000 0.11% 1,470,866
2010-02-26 2010-02-24 2.030 716,076 -30,000 0.10% 1,453,634
2010-02-25 2010-02-23 2.010 746,076 -75,000 0.10% 1,499,613
2010-02-23 2010-02-19 1.910 821,076 -36,000 0.11% 1,568,255
2010-02-22 2010-02-18 1.930 857,076 -62,000 0.12% 1,654,157
2010-02-19 2010-02-17 2.070 919,076 +9,000 0.13% 1,902,487
2010-02-18 2010-02-12 1.860 910,076 -148,000 0.13% 1,692,741
2010-02-17 2010-02-11 1.870 1,058,076 +298,000 0.15% 1,978,602
2010-02-12 2010-02-10 1.870 760,076 +225,000 0.11% 1,421,342
2010-02-11 2010-02-09 1.790 535,076 +40,000 0.07% 957,786
2010-02-10 2010-02-08 1.950 495,076 -20,000 0.07% 965,398
2010-02-09 2010-02-05 1.870 515,076 +50,000 0.07% 963,192
2010-01-27 2010-01-25 1.530 465,076 -100,000 0.06% 711,566
2010-01-22 2010-01-20 1.550 565,076 +100,000 0.09% 875,868
2010-01-19 2010-01-15 1.600 465,076 +10,000 0.07% 744,122
2010-01-15 2010-01-13 1.660 455,076 -1,680 0.07% 755,426
2010-01-13 2010-01-11 1.670 456,756 -10,000 0.07% 762,783
2010-01-08 2010-01-06 1.660 466,756 -2,000 0.07% 774,815
2010-01-07 2010-01-05 1.680 468,756 -28,000 0.07% 787,510
2010-01-06 2010-01-04 1.690 496,756 -40,000 0.08% 839,518
2010-01-05 2009-12-31 1.640 536,756 -20,000 0.08% 880,280
2009-12-30 2009-12-28 1.630 556,756 -20,000 0.08% 907,512
2009-12-29 2009-12-24 1.610 576,756 +20,000 0.09% 928,577
2009-12-28 2009-12-22 1.550 556,756 -20,000 0.08% 862,972
2009-12-23 2009-12-21 1.530 576,756 -30,000 0.09% 882,437
2009-12-22 2009-12-18 1.560 606,756 +20,000 0.09% 946,539
2009-12-18 2009-12-16 1.620 586,756 +60,000 0.09% 950,545
2009-12-17 2009-12-15 1.720 526,756 -120,000 0.08% 906,020
2009-12-11 2009-12-09 1.590 646,756 -60,000 0.10% 1,028,342
2009-12-10 2009-12-08 1.630 706,756 -10,000 0.11% 1,152,012
2009-12-09 2009-12-07 1.630 716,756 +20,000 0.11% 1,168,312
2009-12-08 2009-12-04 1.650 696,756 +30,000 0.11% 1,149,647
2009-12-07 2009-12-03 1.650 666,756 +30,000 0.10% 1,100,147
2009-12-04 2009-12-02 1.630 636,756 +50,000 0.10% 1,037,912
2009-12-03 2009-12-01 1.560 586,756 -12,000 0.09% 915,339
2009-11-27 2009-11-25 1.610 598,756 +20,000 0.09% 963,997
2009-11-26 2009-11-24 1.650 578,756 -20,000 0.09% 954,947
2009-11-25 2009-11-23 1.580 598,756 +20,000 0.09% 946,034
2009-11-23 2009-11-19 1.600 578,756 -13,000 0.09% 926,010
2009-11-20 2009-11-18 1.580 591,756 +13,000 0.09% 934,974
2009-11-19 2009-11-17 1.680 578,756 -20,000 0.09% 972,310
2009-11-18 2009-11-16 1.720 598,756 -120,000 0.09% 1,029,860
2009-11-17 2009-11-13 1.710 718,756 +19,000 0.11% 1,229,073
2009-11-16 2009-11-12 1.520 699,756 +13,000 0.11% 1,063,629
2009-11-13 2009-11-11 1.550 686,756 +39,000 0.10% 1,064,472
2009-11-12 2009-11-10 1.540 647,756 -40,000 0.10% 997,544
2009-11-11 2009-11-09 1.430 687,756 +120,000 0.10% 983,491
2009-11-10 2009-11-06 1.300 567,756 -53,000 0.09% 738,083
2009-11-09 2009-11-05 1.240 620,756 +80,000 0.09% 769,737
2009-11-06 2009-11-04 1.230 540,756 -7,500 0.08% 665,130
2009-11-05 2009-11-03 1.190 548,256 +3,000 0.08% 652,425
2009-11-04 2009-11-02 1.200 545,256 -100,000 0.08% 654,307
2009-11-03 2009-10-30 1.190 645,256 +20,000 0.10% 767,855
2009-11-02 2009-10-29 1.220 625,256 -40,000 0.10% 762,812
2009-10-30 2009-10-28 1.160 665,256 +20,000 0.10% 771,697
2009-10-28 2009-10-23 1.190 645,256 +20,000 0.10% 767,855
2009-10-27 2009-10-22 1.310 625,256 -145,000 0.10% 819,085
2009-10-21 2009-10-19 0.960 770,256 -21,000 0.12% 739,446
2009-10-20 2009-10-16 0.970 791,256 +21,000 0.12% 767,518
2009-10-13 2009-10-09 1.010 770,256 +50,000 0.12% 777,959
2009-10-12 2009-10-08 1.040 720,256 +60,000 0.11% 749,066
2009-10-09 2009-10-07 1.020 660,256 +50,000 0.10% 673,461
2009-09-28 2009-09-24 1.030 610,256 -1,000 0.09% 628,564
2009-09-24 2009-09-22 1.110 611,256 +1,000 0.09% 678,494
2009-09-16 2009-09-14 1.030 610,256 -10,000 0.09% 628,564
2009-09-09 2009-09-07 1.060 620,256 +40,000 0.09% 657,471
2009-09-07 2009-09-03 1.020 580,256 -50,000 0.09% 591,861
2009-09-04 2009-09-02 1.030 630,256 -50,000 0.10% 649,164
2009-09-03 2009-09-01 1.090 680,256 -30,000 0.10% 741,479
2009-08-21 2009-08-19 1.130 710,256 -10,000 0.11% 802,589
2009-08-20 2009-08-18 1.180 720,256 +2,000 0.11% 849,902
2009-08-17 2009-08-13 1.310 718,256 -14,000 0.11% 940,915
2009-08-14 2009-08-12 1.240 732,256 -250,000 0.11% 907,997
2009-08-06 2009-08-04 1.320 982,256 -30,000 0.15% 1,296,578
2009-08-05 2009-08-03 1.350 1,012,256 +30,000 0.15% 1,366,546
2009-08-04 2009-07-31 1.300 982,256 -113,000 0.15% 1,276,933
2009-08-03 2009-07-30 1.290 1,095,256 +80,000 0.17% 1,412,880
2009-07-31 2009-07-29 1.300 1,015,256 +1,000 0.15% 1,319,833
2009-07-30 2009-07-28 1.350 1,014,256 -21,000 0.15% 1,369,246
2009-07-28 2009-07-24 1.430 1,035,256 +311,920 0.16% 1,480,416
2009-07-27 2009-07-23 1.460 723,336 +71,000 0.17% 1,056,071
2009-07-24 2009-07-22 1.490 652,336 -140,000 0.15% 971,981
2009-07-23 2009-07-21 1.260 792,336 -20,000 0.18% 998,343
2009-07-21 2009-07-17 1.170 812,336 +100,000 0.19% 950,433
2009-07-20 2009-07-16 1.130 712,336 +100,000 0.16% 804,940
2009-07-13 2009-07-09 1.200 612,336 -10,000 0.14% 734,803
2009-07-10 2009-07-08 1.180 622,336 +20,000 0.14% 734,356
2009-07-09 2009-07-07 1.240 602,336 +100,000 0.14% 746,897
2009-07-02 2009-06-29 1.430 502,336 -16,000 0.11% 718,340
2009-06-30 2009-06-26 1.410 518,336 -20,000 0.12% 730,854
2009-06-29 2009-06-25 1.420 538,336 -10,000 0.12% 764,437
2009-06-26 2009-06-24 1.293 548,336 +50,000 0.13% 709,181
2009-06-25 2009-06-23 1.327 498,336 -95,044 0.11% 661,255
2009-06-22 2009-06-18 1.377 593,380 -5,953 0.11% 817,272
2009-06-18 2009-06-16 1.344 599,333 +11,907 0.12% 805,338
2009-06-17 2009-06-15 1.369 587,426 -47,629 0.11% 804,138
2009-06-16 2009-06-12 1.285 635,055 -23,814 0.12% 816,004
2009-06-12 2009-06-10 1.436 658,869 -450,093 0.13% 946,204
2009-06-11 2009-06-09 1.638 1,108,962 +134,551 0.21% 1,816,105
2009-06-10 2009-06-08 1.436 974,411 -5,953 0.19% 1,399,355
2009-06-09 2009-06-05 1.428 980,364 +104,783 0.19% 1,399,671
2009-06-08 2009-06-04 1.411 875,581 +67,871 0.17% 1,235,365
2009-06-05 2009-06-03 1.428 807,710 +17,861 0.16% 1,153,172
2009-06-04 2009-06-02 1.394 789,849 +47,629 0.15% 1,101,138
2009-06-03 2009-06-01 1.403 742,220 -23,814 0.14% 1,040,972
2009-06-02 2009-05-29 1.419 766,034 +23,814 0.15% 1,087,238
2009-06-01 2009-05-27 1.419 742,220 +23,815 0.14% 1,053,438
2009-05-27 2009-05-25 1.486 718,405 -47,629 0.14% 1,067,904
2009-05-26 2009-05-22 1.445 766,034 -114,310 0.15% 1,106,538
2009-05-25 2009-05-21 1.386 880,344 +5,954 0.17% 1,219,905
2009-05-22 2009-05-20 1.478 874,390 +71,443 0.17% 1,292,432
2009-05-21 2009-05-19 1.445 802,947 +14,289 0.15% 1,159,859
2009-05-20 2009-05-18 1.209 788,658 +154,794 0.15% 953,764
2009-05-19 2009-05-15 1.235 633,864 -23,815 0.12% 782,534
2009-05-18 2009-05-14 1.243 657,679 +23,815 0.13% 817,458
2009-05-15 2009-05-13 1.235 633,864 +11,907 0.12% 782,534
2009-05-14 2009-05-12 1.218 621,957 -107,165 0.12% 757,387
2009-05-13 2009-05-11 1.201 729,122 -178,608 0.14% 875,641
2009-05-12 2009-05-08 1.243 907,730 -23,815 0.17% 1,128,257
2009-05-11 2009-05-07 1.193 931,545 +70,253 0.18% 1,110,918
2009-05-08 2009-05-06 1.235 861,292 -23,815 0.17% 1,063,304
2009-05-07 2009-05-05 1.218 885,107 +132,171 0.17% 1,077,838
2009-05-06 2009-05-04 0.966 752,936 -23,815 0.14% 727,186
2009-04-30 2009-04-28 0.899 776,751 -23,814 0.15% 698,000
2009-04-29 2009-04-27 0.983 800,565 -136,933 0.15% 786,633
2009-04-28 2009-04-24 1.117 937,498 -47,629 0.18% 1,047,157
2009-04-27 2009-04-23 1.142 985,127 -35,722 0.19% 1,125,177
2009-04-24 2009-04-22 1.167 1,020,849 -11,907 0.20% 1,191,698
2009-04-23 2009-04-21 1.226 1,032,756 +11,907 0.20% 1,266,311
2009-04-22 2009-04-20 1.201 1,020,849 +35,722 0.20% 1,225,991
2009-04-21 2009-04-17 1.226 985,127 -13,098 0.19% 1,207,911
2009-04-20 2009-04-16 1.226 998,225 -34,531 0.19% 1,223,971
2009-04-17 2009-04-15 1.277 1,032,756 +38,103 0.20% 1,318,351
2009-04-16 2009-04-14 1.268 994,653 +97,639 0.19% 1,261,358
2009-04-15 2009-04-09 1.226 897,014 -83,350 0.17% 1,099,871
2009-04-14 2009-04-08 1.109 980,364 -35,722 0.19% 1,086,804
2009-04-09 2009-04-07 1.235 1,016,086 +65,490 0.20% 1,254,404
2009-04-08 2009-04-06 1.285 950,596 +104,783 0.18% 1,221,454
2009-04-07 2009-04-03 0.924 845,813 -45,247 0.16% 781,370
2009-04-06 2009-04-02 1.176 891,060 +97,639 0.17% 1,047,671
2009-04-03 2009-04-01 1.033 793,421 -26,196 0.15% 819,594
2009-04-01 2009-03-30 0.479 819,617 +95,258 0.16% 392,352
2009-03-31 2009-03-27 0.521 724,359 -23,815 0.14% 377,168
2009-03-26 2009-03-24 0.470 748,174 -23,814 0.14% 351,868
2009-03-19 2009-03-17 0.462 771,988 +23,814 0.15% 356,585
2009-02-25 2009-02-23 0.512 748,174 +35,722 0.14% 383,285
2009-02-18 2009-02-16 0.504 712,452 -17,861 0.14% 359,002
2009-02-17 2009-02-13 0.512 730,313 +17,861 0.14% 374,135
2009-02-16 2009-02-12 0.479 712,452 +23,815 0.14% 341,052
2009-02-12 2009-02-10 0.495 688,637 -23,815 0.13% 341,218
2009-01-19 2009-01-15 0.445 712,452 -11,907 0.14% 317,118
2009-01-13 2009-01-09 0.470 724,359 +11,907 0.14% 340,668
2009-01-12 2009-01-08 0.462 712,452 +23,815 0.14% 329,085
2009-01-09 2009-01-07 0.512 688,637 -23,815 0.13% 352,785
2009-01-08 2009-01-06 0.495 712,452 +23,815 0.14% 353,018
2008-12-15 2008-12-11 0.521 688,637 -11,908 0.13% 358,568
2008-12-11 2008-12-09 0.462 700,545 +47,629 0.13% 323,585
2008-12-02 2008-11-28 0.395 652,916 -11,907 0.13% 257,718
2008-11-25 2008-11-21 0.420 664,823 +11,907 0.13% 279,168
2008-11-19 2008-11-17 0.537 652,916 +11,907 0.13% 350,935
2008-11-10 2008-11-06 0.655 641,009 -5,953 0.12% 419,903
2008-11-07 2008-11-05 0.663 646,962 -5,954 0.12% 429,235
2008-11-03 2008-10-30 0.361 652,916 +11,907 0.13% 235,785
2008-10-29 2008-10-27 0.311 641,009 -11,907 0.12% 199,185
2008-10-24 2008-10-22 0.353 652,916 -35,721 0.13% 230,301
2008-10-23 2008-10-21 0.412 688,637 +11,907 0.13% 283,385
2008-09-09 2008-09-05 1.058 676,730 -23,815 0.13% 716,103
2008-09-01 2008-08-28 1.117 700,545 -17,860 0.13% 782,488
2008-08-29 2008-08-27 1.134 718,405 +17,860 0.14% 814,503
2008-08-20 2008-08-18 1.050 700,545 -23,814 0.13% 735,421
2008-08-11 2008-08-07 1.251 724,359 -19,052 0.14% 906,421
2008-08-08 2008-08-05 1.260 743,411 +7,145 0.14% 936,505
2008-08-07 2008-08-04 1.260 736,266 +11,907 0.14% 927,504
2008-08-01 2008-07-30 1.285 724,359 +35,722 0.14% 930,754
2008-07-29 2008-07-25 1.680 688,637 -11,908 0.13% 1,156,672
2008-07-25 2008-07-23 1.764 700,545 -11,907 0.13% 1,235,507
2008-07-24 2008-07-22 1.755 712,452 -29,768 0.14% 1,250,523
2008-07-23 2008-07-21 1.654 742,220 +27,387 0.14% 1,227,972
2008-07-14 2008-07-10 1.722 714,833 -27,387 0.14% 1,230,689
2008-07-02 2008-06-27 2.310 742,220 -5,954 0.14% 1,714,175
2008-06-20 2008-06-18 2.435 748,174 -3,572 0.14% 1,822,176
2008-06-18 2008-06-16 2.435 751,746 +3,572 0.14% 1,830,876
2008-06-10 2008-06-05 2.813 748,174 +4,763 0.14% 2,104,928
2008-06-05 2008-06-03 2.897 743,411 -8,335 0.14% 2,153,961
2008-06-04 2008-06-02 2.939 751,746 -11,907 0.14% 2,209,678
2008-06-03 2008-05-30 2.939 763,653 -7,144 0.15% 2,244,677
2008-06-02 2008-05-29 2.981 770,797 +7,144 0.15% 2,298,043
2008-05-30 2008-05-28 2.897 763,653 +11,907 0.15% 2,212,610
2008-05-29 2008-05-27 3.023 751,746 -11,907 0.14% 2,272,811
2008-05-27 2008-05-23 3.023 763,653 -17,861 0.15% 2,308,811
2008-05-23 2008-05-21 2.897 781,514 -5,953 0.15% 2,264,361
2008-05-22 2008-05-20 2.939 787,467 +19,051 0.15% 2,314,676
2008-05-21 2008-05-19 2.939 768,416 +36,913 0.15% 2,258,677
2008-05-20 2008-05-16 3.065 731,503 +5,953 0.14% 2,242,326
2008-05-16 2008-05-14 3.065 725,550 -5,953 0.14% 2,224,078
2008-05-15 2008-05-13 3.149 731,503 +17,860 0.14% 2,303,759
2008-05-14 2008-05-09 3.233 713,643 +5,954 0.14% 2,307,446
2008-05-13 2008-05-08 3.191 707,689 +7,144 0.14% 2,258,478
2008-05-09 2008-05-07 3.233 700,545 -21,433 0.13% 2,265,096
2008-05-08 2008-05-06 3.443 721,978 +38,103 0.14% 2,485,980
2008-05-07 2008-05-05 3.107 683,875 +11,908 0.13% 2,125,045
2008-04-25 2008-04-23 2.981 671,967 -5,954 0.13% 2,003,393
2008-04-24 2008-04-22 3.065 677,921 -19,051 0.13% 2,078,077
2008-04-23 2008-04-21 2.939 696,972 +20,242 0.13% 2,048,675
2008-04-21 2008-04-17 3.275 676,730 +7,144 0.13% 2,216,510
2008-04-17 2008-04-15 3.359 669,586 +5,954 0.13% 2,249,345
2008-04-11 2008-04-09 3.653 663,632 +5,953 0.13% 2,424,411
2008-04-07 2008-04-02 3.905 657,679 -11,907 0.13% 2,568,365
2008-04-02 2008-03-31 4.073 669,586 +5,954 0.13% 2,727,331
2008-03-28 2008-03-26 3.821 663,632 -14,289 0.13% 2,535,879
2008-03-11 2008-03-07 4.199 677,921 -15,479 0.13% 2,846,681
2008-03-10 2008-03-06 4.283 693,400 +11,907 0.13% 2,969,913
2008-03-07 2008-03-05 4.367 681,493 +3,572 0.13% 2,976,148
2008-02-21 2008-02-19 4.115 677,921 -11,907 0.13% 2,789,748
2008-02-19 2008-02-15 4.157 689,828 +5,953 0.13% 2,867,714
2008-02-18 2008-02-14 4.073 683,875 +5,954 0.13% 2,785,532
2008-02-15 2008-02-13 3.947 677,921 +1,238 0.13% 2,675,880
2008-02-12 2008-02-06 3.947 676,683 -4,762 0.13% 2,670,994
2008-01-30 2008-01-28 3.275 681,445 -1,191 0.13% 2,231,954
2008-01-25 2008-01-23 3.527 682,636 -9,526 0.13% 2,407,843
2008-01-24 2008-01-22 3.275 692,162 -11,907 0.13% 2,267,055
2008-01-23 2008-01-21 3.863 704,069 +9,526 0.14% 2,719,962
2008-01-21 2008-01-17 4.157 694,543 -1,191 0.13% 2,887,314
2008-01-18 2008-01-16 4.199 695,734 -48,820 0.13% 2,921,480
2008-01-17 2008-01-15 4.619 744,554 +4,763 0.14% 3,439,130
2008-01-16 2008-01-14 4.703 739,791 -4,763 0.14% 3,479,259
2008-01-14 2008-01-10 4.703 744,554 +4,763 0.14% 3,501,660
2008-01-09 2008-01-07 5.039 739,791 -11,907 0.14% 3,727,778
2008-01-07 2008-01-03 5.039 751,698 +11,907 0.15% 3,787,777
2008-01-04 2008-01-02 4.871 739,791 -11,931 0.14% 3,603,519
2008-01-02 2007-12-27 4.619 751,722 -47,629 0.15% 3,472,240
2007-12-28 2007-12-24 4.619 799,351 +35,722 0.16% 3,692,240
2007-12-27 2007-12-20 4.535 763,629 -47,629 0.15% 3,463,107
2007-12-21 2007-12-19 4.619 811,258 -11,907 0.16% 3,747,239
2007-12-20 2007-12-18 4.535 823,165 +5,953 0.16% 3,733,107
2007-12-19 2007-12-17 4.871 817,212 +27,387 0.16% 3,980,636
2007-12-18 2007-12-14 4.619 789,825 -47,629 0.15% 3,648,239
2007-12-17 2007-12-13 4.871 837,454 -11,907 0.16% 4,079,235
2007-12-14 2007-12-12 5.039 849,361 -11,907 0.17% 4,279,897
2007-12-13 2007-12-11 5.123 861,268 -11,907 0.17% 4,412,227
2007-12-12 2007-12-10 5.291 873,175 -17,861 0.17% 4,619,890
2007-12-11 2007-12-07 4.955 891,036 +21,433 0.17% 4,415,064
2007-12-10 2007-12-06 4.871 869,603 +29,768 0.17% 4,235,832
2007-12-07 2007-12-05 4.703 839,835 +11,907 0.16% 3,949,769
2007-12-06 2007-12-04 4.619 827,928 +21,433 0.16% 3,824,239
2007-12-05 2007-12-03 4.619 806,495 +59,536 0.16% 3,725,239
2007-12-04 2007-11-30 4.367 746,959 +11,907 0.15% 3,262,044
2007-11-30 2007-11-28 4.451 735,052 -1,190 0.14% 3,271,777
2007-11-12 2007-11-08 4.619 736,242 -35,722 0.14% 3,400,737
2007-11-09 2007-11-07 4.787 771,964 +8,335 0.15% 3,695,402
2007-11-05 2007-11-01 5.291 763,629 +11,907 0.15% 4,040,292
2007-11-01 2007-10-30 4.619 751,722 -1,191 0.15% 3,472,240
2007-10-31 2007-10-29 4.619 752,913 -9,525 0.15% 3,477,741
2007-10-30 2007-10-26 4.535 762,438 +1,190 0.15% 3,457,706
2007-10-26 2007-10-24 4.535 761,248 -3,572 0.15% 3,452,309
2007-10-25 2007-10-23 4.619 764,820 -21,433 0.15% 3,532,740
2007-10-15 2007-10-11 4.535 786,253 +35,722 0.15% 3,565,708
2007-10-12 2007-10-10 4.451 750,531 -2,382 0.15% 3,340,675
2007-10-11 2007-10-09 4.535 752,913 -119,072 0.15% 3,414,509
2007-10-10 2007-10-08 4.619 871,985 +11,907 0.17% 4,027,740
2007-10-09 2007-10-05 4.703 860,078 -23,814 0.17% 4,044,973
2007-10-05 2007-10-03 4.451 883,892 -23,814 0.17% 3,934,276
2007-10-04 2007-10-02 4.703 907,706 -57,155 0.18% 4,268,969
2007-10-03 2007-09-28 4.787 964,861 +59,536 0.19% 4,618,802
2007-10-02 2007-09-27 4.619 905,325 +34,531 0.18% 4,181,739
2007-09-28 2007-09-25 4.367 870,794 +9,526 0.17% 3,802,844
2007-09-27 2007-09-24 4.367 861,268 +2,381 0.17% 3,761,243
2007-09-25 2007-09-21 4.451 858,887 +5,954 0.17% 3,822,977
2007-09-21 2007-09-19 4.619 852,933 +47,629 0.17% 3,939,738
2007-09-20 2007-09-18 4.619 805,304 +41,675 0.16% 3,719,738
2007-09-19 2007-09-17 4.619 763,629 +35,722 0.15% 3,527,239
2007-09-13 2007-09-11 4.787 727,907 -23,815 0.14% 3,484,500
2007-09-11 2007-09-07 4.703 751,722 +1,191 0.15% 3,535,371
2007-09-10 2007-09-06 4.703 750,531 -11,907 0.15% 3,529,770
2007-09-07 2007-09-05 4.703 762,438 +20,837 0.15% 3,585,769
2007-09-06 2007-09-04 4.703 741,601 -45,247 0.15% 3,487,772
2007-09-03 2007-08-30 4.535 786,848 +21,433 0.15% 3,568,407
2007-08-30 2007-08-28 4.703 765,415 +7,144 0.15% 3,599,770
2007-08-29 2007-08-27 5.039 758,271 +11,907 0.15% 3,820,898
2007-08-28 2007-08-24 4.955 746,364 -5,953 0.15% 3,698,217
2007-08-27 2007-08-23 4.535 752,317 -5,954 0.15% 3,411,806
2007-08-24 2007-08-22 4.283 758,271 -28,577 0.15% 3,247,763
2007-08-23 2007-08-21 4.115 786,848 +5,953 0.15% 3,237,999
2007-08-22 2007-08-20 4.199 780,895 -2,381 0.15% 3,279,083
2007-08-21 2007-08-17 3.653 783,276 -4,763 0.15% 2,861,501
2007-08-20 2007-08-16 4.157 788,039 +8,335 0.16% 3,275,991
2007-08-14 2007-08-10 4.451 779,704 +11,907 0.15% 3,470,527
2007-08-13 2007-08-09 4.787 767,797 -1,190 0.15% 3,675,454
2007-08-10 2007-08-08 4.619 768,987 -7,145 0.15% 3,551,988
2007-08-09 2007-08-07 4.535 776,132 -26,196 0.15% 3,519,809
2007-08-08 2007-08-06 4.787 802,328 +47,629 0.16% 3,840,755
2007-08-07 2007-08-03 5.291 754,699 +3,572 0.15% 3,993,044
2007-08-06 2007-08-02 5.459 751,127 +23,815 0.15% 4,100,308
2007-08-03 2007-08-01 5.711 727,312 +26,196 0.14% 4,153,550
2007-07-31 2007-07-27 6.047 701,116 +5,953 0.14% 4,239,475
2007-07-30 2007-07-26 6.215 695,163 -17,860 0.15% 4,320,242
2007-07-27 2007-07-25 6.383 713,023 +14,288 0.15% 4,551,000
2007-07-26 2007-07-24 6.131 698,735 -23,814 0.15% 4,283,760
2007-07-25 2007-07-23 6.299 722,549 -26,196 0.15% 4,551,120
2007-07-24 2007-07-20 6.215 748,745 +35,722 0.16% 4,653,239
2007-07-23 2007-07-19 5.879 713,023 -4,763 0.15% 4,191,711
2007-07-20 2007-07-18 5.963 717,786 +17,861 0.15% 4,279,993
2007-07-19 2007-07-17 6.047 699,925 -38,104 0.15% 4,232,274
2007-07-18 2007-07-16 6.383 738,029 +96,449 0.16% 4,710,606
2007-07-17 2007-07-13 6.215 641,580 -13,098 0.14% 3,987,239
2007-07-16 2007-07-12 5.711 654,678 +16,670 0.14% 3,738,750
2007-07-13 2007-07-11 5.459 638,008 +10,717 0.13% 3,482,806
2007-07-12 2007-07-10 5.375 627,291 +25,005 0.13% 3,371,621
2007-07-11 2007-07-09 5.123 602,286 +5,953 0.13% 3,085,477
2007-07-10 2007-07-06 5.291 596,333 +4,763 0.13% 3,155,144
2007-07-09 2007-07-05 5.207 591,570 -11,907 0.12% 3,080,261
2007-07-05 2007-07-03 5.207 603,477 +20,242 0.13% 3,142,260
2007-07-03 2007-06-28 5.459 583,235 -44,056 0.12% 3,183,807
2007-06-29 2007-06-27 5.207 627,291 -1,191 0.14% 3,266,258
2007-06-27 2007-06-25 5.291 628,482 +3,572 0.14% 3,325,241
2007-06-26 2007-06-22 5.627 624,910 0.13% 3,516,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top