History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -28,284,953
2013-08-20 2013-08-16 0.180 28,284,953 -70,000 1.84% 5,091,292
2013-08-15 2013-08-12 0.214 28,354,953 -200,000 1.84% 6,067,960
2013-08-13 2013-08-09 0.223 28,554,953 -110,000 1.86% 6,367,755
2013-08-09 2013-08-07 0.220 28,664,953 +449,000 2.02% 6,306,290
2013-08-08 2013-08-06 0.209 28,215,953 -50,000 1.99% 5,897,134
2013-08-07 2013-08-05 0.209 28,265,953 +300,000 2.00% 5,907,584
2013-08-06 2013-08-02 0.218 27,965,953 -22,000 1.97% 6,096,578
2013-08-05 2013-08-01 0.224 27,987,953 -20,000 1.98% 6,269,301
2013-08-02 2013-07-31 0.220 28,007,953 -30,000 1.98% 6,161,750
2013-08-01 2013-07-30 0.221 28,037,953 -670,000 1.98% 6,196,388
2013-07-31 2013-07-29 0.233 28,707,953 +250,000 2.03% 6,688,953
2013-07-30 2013-07-26 0.209 28,457,953 +630,000 2.01% 5,947,712
2013-07-29 2013-07-25 0.215 27,827,953 +55,000 1.97% 5,983,010
2013-07-26 2013-07-24 0.210 27,772,953 +90,000 1.96% 5,832,320
2013-07-25 2013-07-23 0.225 27,682,953 -648,000 1.95% 6,228,664
2013-07-24 2013-07-22 0.175 28,330,953 -18,000 2.00% 4,957,917
2013-07-23 2013-07-19 0.185 28,348,953 +640,000 2.00% 5,244,556
2013-07-22 2013-07-18 0.208 27,708,953 +210,000 1.96% 5,763,462
2013-07-18 2013-07-16 0.142 27,498,953 -46,000 1.94% 3,904,851
2013-07-05 2013-07-03 0.135 27,544,953 -90,500 1.95% 3,718,569
2013-07-02 2013-06-27 0.150 27,635,453 -10,000 1.95% 4,145,318
2013-06-27 2013-06-25 0.152 27,645,453 -153,000 1.95% 4,202,109
2013-06-24 2013-06-20 0.150 27,798,453 -660,000 1.96% 4,169,768
2013-06-21 2013-06-19 0.155 28,458,453 -10,000 2.01% 4,411,060
2013-06-19 2013-06-17 0.165 28,468,453 +668,000 2.01% 4,697,295
2013-06-18 2013-06-14 0.165 27,800,453 -20,000 1.96% 4,587,075
2013-06-13 2013-06-10 0.160 27,820,453 -4,000 1.96% 4,451,272
2013-06-06 2013-06-04 0.160 27,824,453 -330,000 1.96% 4,451,912
2013-06-05 2013-06-03 0.170 28,154,453 -4,000 1.99% 4,786,257
2013-06-04 2013-05-31 0.165 28,158,453 +20,000 1.99% 4,646,145
2013-06-03 2013-05-30 0.172 28,138,453 -248,891,077 1.99% 4,839,814
2013-05-20 2013-05-15 0.200 277,029,530 +249,326,577 19.56% 55,405,906
2013-05-16 2013-05-14 0.190 27,702,953 -32,001 1.96% 5,263,561
2013-05-15 2013-05-13 0.200 27,734,954 -68,000 1.96% 5,546,991
2013-05-14 2013-05-10 0.190 27,802,954 -3,000 1.96% 5,282,561
2013-05-13 2013-05-09 0.200 27,805,954 +11,000 1.96% 5,561,191
2013-05-10 2013-05-08 0.200 27,794,954 -146,000 1.96% 5,558,991
2013-05-09 2013-05-07 0.200 27,940,954 -10,500 1.97% 5,588,191
2013-05-08 2013-05-06 0.210 27,951,454 -178,000 1.97% 5,869,805
2013-05-07 2013-05-03 0.200 28,129,454 +119,700 1.99% 5,625,891
2013-05-06 2013-05-02 0.170 28,009,754 -18,000 1.98% 4,761,658
2013-05-02 2013-04-29 0.170 28,027,754 -3,000 1.98% 4,764,718
2013-04-30 2013-04-26 0.180 28,030,754 -49,000 1.98% 5,045,536
2013-04-29 2013-04-25 0.170 28,079,754 -30,000 1.98% 4,773,558
2013-04-26 2013-04-24 0.170 28,109,754 +115,000 1.98% 4,778,658
2013-04-25 2013-04-23 0.160 27,994,754 -65,000 1.98% 4,479,161
2013-04-23 2013-04-19 0.190 28,059,754 -3,000 1.98% 5,331,353
2013-04-22 2013-04-18 0.180 28,062,754 -8,000 1.98% 5,051,296
2013-04-19 2013-04-17 0.180 28,070,754 -1,000 1.98% 5,052,736
2013-04-18 2013-04-16 0.180 28,071,754 -5,000 1.98% 5,052,916
2013-04-17 2013-04-15 0.190 28,076,754 -139,500 1.98% 5,334,583
2013-04-16 2013-04-12 0.180 28,216,254 -74,000 1.99% 5,078,926
2013-04-12 2013-04-10 0.200 28,290,254 -100,000 2.00% 5,658,051
2013-04-11 2013-04-09 0.200 28,390,254 +1,208,000 2.00% 5,678,051
2013-04-08 2013-04-03 0.240 27,182,254 +7,000 1.92% 6,523,741
2013-04-05 2013-04-02 0.240 27,175,254 +93,000 1.92% 6,522,061
2013-04-03 2013-03-28 0.240 27,082,254 +50,000 1.91% 6,499,741
2013-03-27 2013-03-25 0.260 27,032,254 +10,000 1.91% 7,028,386
2013-03-26 2013-03-22 0.260 27,022,254 +160,000 1.91% 7,025,786
2013-03-25 2013-03-21 0.260 26,862,254 +60,000 1.90% 6,984,186
2013-03-20 2013-03-18 0.260 26,802,254 -50,000 1.89% 6,968,586
2013-03-18 2013-03-14 0.260 26,852,254 +100,000 1.90% 6,981,586
2013-03-15 2013-03-13 0.260 26,752,254 -367,000 1.89% 6,955,586
2013-03-14 2013-03-12 0.270 27,119,254 +20,000 1.92% 7,322,199
2013-03-13 2013-03-11 0.270 27,099,254 -18,500 1.91% 7,316,799
2013-03-12 2013-03-08 0.270 27,117,754 -101,000 1.91% 7,321,794
2013-03-11 2013-03-07 0.280 27,218,754 +40,000 1.92% 7,621,251
2013-03-01 2013-02-27 0.270 27,178,754 +140,000 1.92% 7,338,264
2013-02-27 2013-02-25 0.290 27,038,754 +20,000 1.91% 7,841,239
2013-02-26 2013-02-22 0.290 27,018,754 -43,000 1.91% 7,835,439
2013-02-25 2013-02-21 0.290 27,061,754 +118,000 1.91% 7,847,909
2013-02-21 2013-02-19 0.290 26,943,754 +50,000 1.90% 7,813,689
2013-02-20 2013-02-18 0.300 26,893,754 +35,000 1.90% 8,068,126
2013-02-19 2013-02-15 0.300 26,858,754 +160,000 1.90% 8,057,626
2013-02-18 2013-02-14 0.290 26,698,754 +3,000 1.89% 7,742,639
2013-02-15 2013-02-08 0.300 26,695,754 +500,000 1.89% 8,008,726
2013-02-08 2013-02-06 0.300 26,195,754 -10,000 1.85% 7,858,726
2013-02-07 2013-02-05 0.290 26,205,754 -100,000 1.85% 7,599,669
2013-02-06 2013-02-04 0.300 26,305,754 -61,800 1.86% 7,891,726
2013-02-05 2013-02-01 0.300 26,367,554 +15,000 1.86% 7,910,266
2013-02-04 2013-01-31 0.300 26,352,554 -100,000 1.86% 7,905,766
2013-02-01 2013-01-30 0.300 26,452,554 +400,000 1.87% 7,935,766
2013-01-31 2013-01-29 0.300 26,052,554 +1,000 1.84% 7,815,766
2013-01-30 2013-01-28 0.310 26,051,554 +140,000 1.84% 8,075,982
2013-01-29 2013-01-25 0.310 25,911,554 +13,000 1.83% 8,032,582
2013-01-28 2013-01-24 0.320 25,898,554 +115,000 1.83% 8,287,537
2013-01-25 2013-01-23 0.330 25,783,554 +404,000 1.82% 8,508,573
2013-01-24 2013-01-22 0.320 25,379,554 -13,000 1.79% 8,121,457
2013-01-23 2013-01-21 0.330 25,392,554 +179,000 1.79% 8,379,543
2013-01-22 2013-01-18 0.360 25,213,554 -150,000 1.78% 9,076,879
2013-01-21 2013-01-17 0.360 25,363,554 -364,000 1.79% 9,130,879
2013-01-18 2013-01-16 0.390 25,727,554 +876,000 1.82% 10,033,746
2013-01-17 2013-01-15 0.400 24,851,554 +1,329,000 1.75% 9,940,622
2013-01-16 2013-01-14 0.380 23,522,554 -180,000 1.66% 8,938,571
2013-01-15 2013-01-11 0.410 23,702,554 +19,000 1.67% 9,718,047
2013-01-14 2013-01-10 0.460 23,683,554 +414,000 1.67% 10,894,435
2013-01-11 2013-01-09 0.360 23,269,554 +129,960 1.64% 8,377,039
2013-01-10 2013-01-08 0.340 23,139,594 +344,000 1.63% 7,867,462
2013-01-09 2013-01-07 0.330 22,795,594 +75,000 1.61% 7,522,546
2013-01-07 2013-01-03 0.310 22,720,594 -100,000 1.60% 7,043,384
2013-01-03 2012-12-31 0.300 22,820,594 -220,000 1.61% 6,846,178
2013-01-02 2012-12-27 0.300 23,040,594 -82,000 1.63% 6,912,178
2012-12-28 2012-12-24 0.310 23,122,594 -503,000 1.63% 7,168,004
2012-12-27 2012-12-20 0.330 23,625,594 +225,500 1.67% 7,796,446
2012-12-21 2012-12-19 0.280 23,400,094 -5,000 1.65% 6,552,026
2012-12-18 2012-12-14 0.290 23,405,094 -3,600 1.65% 6,787,477
2012-12-14 2012-12-12 0.270 23,408,694 +50,000 1.65% 6,320,347
2012-12-13 2012-12-11 0.270 23,358,694 -4,000 1.65% 6,306,847
2012-12-11 2012-12-07 0.270 23,362,694 +47,000 1.65% 6,307,927
2012-12-07 2012-12-05 0.260 23,315,694 +500,000 1.65% 6,062,080
2012-12-06 2012-12-04 0.260 22,815,694 -450,000 1.61% 5,932,080
2012-12-05 2012-12-03 0.280 23,265,694 -80,000 1.64% 6,514,394
2012-12-04 2012-11-30 0.270 23,345,694 -10,000 1.65% 6,303,337
2012-12-03 2012-11-29 0.270 23,355,694 -26,000 1.65% 6,306,037
2012-11-30 2012-11-28 0.290 23,381,694 +14,000 1.65% 6,780,691
2012-11-29 2012-11-27 0.300 23,367,694 -300,000 1.65% 7,010,308
2012-11-27 2012-11-23 0.310 23,667,694 -107,000 1.67% 7,336,985
2012-11-23 2012-11-21 0.300 23,774,694 -3,000 1.68% 7,132,408
2012-11-20 2012-11-16 0.310 23,777,694 -11,000 1.68% 7,371,085
2012-11-16 2012-11-14 0.320 23,788,694 -14,000 1.68% 7,612,382
2012-11-15 2012-11-13 0.320 23,802,694 +73,000 1.68% 7,616,862
2012-11-14 2012-11-12 0.320 23,729,694 -5,000 1.68% 7,593,502
2012-11-12 2012-11-08 0.300 23,734,694 -1,000 1.68% 7,120,408
2012-11-09 2012-11-07 0.310 23,735,694 -201,200 1.68% 7,358,065
2012-11-05 2012-11-01 0.290 23,936,894 -4,000 1.69% 6,941,699
2012-10-26 2012-10-24 0.300 23,940,894 -110,000 1.69% 7,182,268
2012-10-25 2012-10-22 0.300 24,050,894 -7,000 1.70% 7,215,268
2012-10-19 2012-10-17 0.300 24,057,894 -5,000 1.70% 7,217,368
2012-10-15 2012-10-11 0.300 24,062,894 +10,000 1.70% 7,218,868
2012-10-10 2012-10-08 0.300 24,052,894 -70,000 1.70% 7,215,868
2012-10-03 2012-09-27 0.300 24,122,894 -6,000 1.70% 7,236,868
2012-09-21 2012-09-19 0.310 24,128,894 -30,000 1.70% 7,479,957
2012-09-18 2012-09-14 0.290 24,158,894 +26,000 1.71% 7,006,079
2012-09-14 2012-09-12 0.300 24,132,894 +40,000 1.70% 7,239,868
2012-09-07 2012-09-05 0.290 24,092,894 -400,000 1.70% 6,986,939
2012-09-05 2012-09-03 0.310 24,492,894 +350,000 1.73% 7,592,797
2012-08-24 2012-08-22 0.350 24,142,894 -126,000 2.00% 8,450,013
2012-08-23 2012-08-21 0.360 24,268,894 -100,000 2.01% 8,736,802
2012-08-22 2012-08-20 0.350 24,368,894 +50,000 2.02% 8,529,113
2012-08-21 2012-08-17 0.360 24,318,894 -156,000 2.01% 8,754,802
2012-08-17 2012-08-15 0.360 24,474,894 -108,000 2.02% 8,810,962
2012-08-16 2012-08-14 0.360 24,582,894 +207,700 2.03% 8,849,842
2012-08-15 2012-08-13 0.360 24,375,194 +50,000 2.02% 8,775,070
2012-08-14 2012-08-10 0.360 24,325,194 +20,000 2.01% 8,757,070
2012-08-13 2012-08-09 0.360 24,305,194 +40,000 2.01% 8,749,870
2012-07-31 2012-07-27 0.290 24,265,194 +336,100 2.01% 7,036,906
2012-07-30 2012-07-26 0.350 23,929,094 +415,000 1.98% 8,375,183
2012-07-23 2012-07-19 0.290 23,514,094 -150,000 1.95% 6,819,087
2012-07-18 2012-07-16 0.300 23,664,094 -2,000 1.96% 7,099,228
2012-07-16 2012-07-12 0.310 23,666,094 -45,000 1.96% 7,336,489
2012-07-13 2012-07-11 0.310 23,711,094 -18,000 1.96% 7,350,439
2012-07-12 2012-07-10 0.310 23,729,094 +490,000 1.96% 7,356,019
2012-07-05 2012-07-03 0.290 23,239,094 -18,000 1.92% 6,739,337
2012-07-03 2012-06-28 0.290 23,257,094 -1,000 1.92% 6,744,557
2012-06-27 2012-06-25 0.300 23,258,094 -3,000 1.92% 6,977,428
2012-06-15 2012-06-13 0.310 23,261,094 -140,000 1.92% 7,210,939
2012-06-14 2012-06-12 0.310 23,401,094 +74,000 1.94% 7,254,339
2012-06-13 2012-06-11 0.300 23,327,094 +14,000 1.93% 6,998,128
2012-06-12 2012-06-08 0.320 23,313,094 +100,000 1.93% 7,460,190
2012-06-11 2012-06-07 0.340 23,213,094 -7,000 1.92% 7,892,452
2012-06-06 2012-06-04 0.350 23,220,094 -70,000 1.92% 8,127,033
2012-05-29 2012-05-25 0.380 23,290,094 -25,000 1.93% 8,850,236
2012-05-23 2012-05-21 0.380 23,315,094 -320,000 1.93% 8,859,736
2012-05-22 2012-05-18 0.390 23,635,094 -20,000 1.96% 9,217,687
2012-05-18 2012-05-16 0.390 23,655,094 +205,000 1.96% 9,225,487
2012-05-16 2012-05-14 0.390 23,450,094 -100,000 1.94% 9,145,537
2012-05-11 2012-05-09 0.390 23,550,094 -16,000 1.95% 9,184,537
2012-05-02 2012-04-27 0.400 23,566,094 -12,000 1.95% 9,426,438
2012-04-24 2012-04-20 0.400 23,578,094 -10,000 1.95% 9,431,238
2012-04-20 2012-04-18 0.400 23,588,094 +10,000 1.95% 9,435,238
2012-04-17 2012-04-13 0.390 23,578,094 +61,000 1.95% 9,195,457
2012-04-11 2012-04-05 0.420 23,517,094 -32,000 1.95% 9,877,179
2012-04-10 2012-04-03 0.420 23,549,094 +33,000 1.95% 9,890,619
2012-04-05 2012-04-02 0.390 23,516,094 -20,000 1.95% 9,171,277
2012-04-03 2012-03-30 0.420 23,536,094 -9,000 1.95% 9,885,159
2012-04-02 2012-03-29 0.400 23,545,094 +20,000 1.95% 9,418,038
2012-03-30 2012-03-28 0.400 23,525,094 -70,000 1.95% 9,410,038
2012-03-23 2012-03-21 0.420 23,595,094 -88,000 1.95% 9,909,939
2012-03-22 2012-03-20 0.450 23,683,094 +30,000 1.96% 10,657,392
2012-03-21 2012-03-19 0.450 23,653,094 +33,000 1.96% 10,643,892
2012-03-19 2012-03-15 0.460 23,620,094 -35,000 1.95% 10,865,243
2012-03-16 2012-03-14 0.460 23,655,094 +210,000 1.96% 10,881,343
2012-03-15 2012-03-13 0.480 23,445,094 -100,000 1.94% 11,253,645
2012-03-14 2012-03-12 0.470 23,545,094 -61,000 1.95% 11,066,194
2012-03-12 2012-03-08 0.460 23,606,094 +220,000 1.95% 10,858,803
2012-03-09 2012-03-07 0.460 23,386,094 +40,000 1.93% 10,757,603
2012-03-08 2012-03-06 0.470 23,346,094 -67,500 1.93% 10,972,664
2012-03-07 2012-03-05 0.460 23,413,594 +63,000 1.94% 10,770,253
2012-03-06 2012-03-02 0.470 23,350,594 +80,000 1.93% 10,974,779
2012-03-02 2012-02-29 0.470 23,270,594 +93,000 1.93% 10,937,179
2012-03-01 2012-02-28 0.490 23,177,594 -30,000 1.92% 11,357,021
2012-02-29 2012-02-27 0.490 23,207,594 +139,000 1.92% 11,371,721
2012-02-28 2012-02-24 0.500 23,068,594 +60,000 1.91% 11,534,297
2012-02-24 2012-02-22 0.520 23,008,594 +40,000 1.90% 11,964,469
2012-02-23 2012-02-21 0.500 22,968,594 +50,000 1.90% 11,484,297
2012-02-22 2012-02-20 0.500 22,918,594 -200,000 1.90% 11,459,297
2012-02-21 2012-02-17 0.520 23,118,594 -41,000 1.91% 12,021,669
2012-02-20 2012-02-16 0.520 23,159,594 +188,000 1.92% 12,042,989
2012-02-17 2012-02-15 0.510 22,971,594 +30,000 1.90% 11,715,513
2012-02-16 2012-02-14 0.520 22,941,594 -28,000 1.90% 11,929,629
2012-02-15 2012-02-13 0.540 22,969,594 -320,000 1.90% 12,403,581
2012-02-14 2012-02-10 0.550 23,289,594 +706,000 1.93% 12,809,277
2012-02-13 2012-02-09 0.530 22,583,594 +30,000 1.87% 11,969,305
2012-02-10 2012-02-08 0.550 22,553,594 +34,500 1.87% 12,404,477
2012-02-09 2012-02-07 0.540 22,519,094 +68,000 1.86% 12,160,311
2012-02-08 2012-02-06 0.460 22,451,094 -10,000 1.86% 10,327,503
2012-02-07 2012-02-03 0.480 22,461,094 -93,000 1.86% 10,781,325
2012-02-06 2012-02-02 0.450 22,554,094 +50,000 1.87% 10,149,342
2012-01-31 2012-01-27 0.460 22,504,094 +93,000 1.86% 10,351,883
2012-01-30 2012-01-26 0.450 22,411,094 +31,000 1.85% 10,084,992
2012-01-27 2012-01-20 0.460 22,380,094 +37,000 1.85% 10,294,843
2012-01-26 2012-01-19 0.450 22,343,094 -13,000 1.85% 10,054,392
2012-01-20 2012-01-18 0.440 22,356,094 +140,000 1.85% 9,836,681
2012-01-19 2012-01-17 0.470 22,216,094 +195,000 1.84% 10,441,564
2012-01-18 2012-01-16 0.440 22,021,094 +127,000 1.82% 9,689,281
2012-01-17 2012-01-13 0.480 21,894,094 -3,000 1.81% 10,509,165
2012-01-16 2012-01-12 0.480 21,897,094 +130,000 1.81% 10,510,605
2012-01-13 2012-01-11 0.450 21,767,094 +115,000 1.80% 9,795,192
2012-01-12 2012-01-10 0.480 21,652,094 +30,000 1.79% 10,393,005
2012-01-09 2012-01-05 0.530 21,622,094 -10,000 1.79% 11,459,710
2012-01-06 2012-01-04 0.540 21,632,094 +36,000 1.79% 11,681,331
2012-01-05 2012-01-03 0.540 21,596,094 +20,000 1.79% 11,661,891
2012-01-04 2011-12-30 0.530 21,576,094 -15,000 1.79% 11,435,330
2012-01-03 2011-12-29 0.540 21,591,094 -10,000 1.79% 11,659,191
2011-12-29 2011-12-23 0.560 21,601,094 +178,000 1.79% 12,096,613
2011-12-28 2011-12-22 0.560 21,423,094 +100,000 1.77% 11,996,933
2011-12-23 2011-12-21 0.580 21,323,094 +30,000 1.76% 12,367,395
2011-12-20 2011-12-16 0.600 21,293,094 +50,000 1.76% 12,775,856
2011-12-19 2011-12-15 0.600 21,243,094 -5,000 1.76% 12,745,856
2011-12-16 2011-12-14 0.630 21,248,094 -80,000 1.76% 13,386,299
2011-12-15 2011-12-13 0.600 21,328,094 -40,000 1.76% 12,796,856
2011-12-14 2011-12-12 0.600 21,368,094 -17,000 1.77% 12,820,856
2011-12-13 2011-12-09 0.600 21,385,094 -70,000 1.77% 12,831,056
2011-12-12 2011-12-08 0.620 21,455,094 -4,000 1.78% 13,302,158
2011-12-07 2011-12-05 0.640 21,459,094 +75,000 1.78% 13,733,820
2011-12-06 2011-12-02 0.650 21,384,094 -10,000 1.77% 13,899,661
2011-12-05 2011-12-01 0.660 21,394,094 +39,500 1.77% 14,120,102
2011-12-02 2011-11-30 0.680 21,354,594 -161,000 1.77% 14,521,124
2011-12-01 2011-11-29 0.640 21,515,594 -16,000 1.78% 13,769,980
2011-11-30 2011-11-28 0.630 21,531,594 +45,000 1.78% 13,564,904
2011-11-29 2011-11-25 0.610 21,486,594 -112,000 1.78% 13,106,822
2011-11-28 2011-11-24 0.630 21,598,594 -233,000 1.79% 13,607,114
2011-11-24 2011-11-22 0.620 21,831,594 +60,000 1.81% 13,535,588
2011-11-23 2011-11-21 0.650 21,771,594 +10,000 1.80% 14,151,536
2011-11-22 2011-11-18 0.650 21,761,594 -10,000 1.80% 14,145,036
2011-11-21 2011-11-17 0.650 21,771,594 -49,000 1.80% 14,151,536
2011-11-18 2011-11-16 0.660 21,820,594 +14,000 1.81% 14,401,592
2011-11-17 2011-11-15 0.680 21,806,594 -51,000 1.80% 14,828,484
2011-11-16 2011-11-14 0.700 21,857,594 +59,000 1.81% 15,300,316
2011-11-14 2011-11-10 0.670 21,798,594 +95,000 1.80% 14,605,058
2011-11-11 2011-11-09 0.700 21,703,594 +1,000 1.80% 15,192,516
2011-11-10 2011-11-08 0.710 21,702,594 +244,000 1.80% 15,408,842
2011-11-09 2011-11-07 0.710 21,458,594 +50,000 1.78% 15,235,602
2011-11-08 2011-11-04 0.720 21,408,594 +35,000 1.77% 15,414,188
2011-11-07 2011-11-03 0.730 21,373,594 +148,000 1.77% 15,602,724
2011-11-04 2011-11-02 0.740 21,225,594 -500,000 1.76% 15,706,940
2011-11-03 2011-11-01 0.770 21,725,594 +222,000 1.80% 16,728,707
2011-11-02 2011-10-31 0.670 21,503,594 +6,000 1.78% 14,407,408
2011-11-01 2011-10-28 0.680 21,497,594 +130,000 1.78% 14,618,364
2011-10-31 2011-10-27 0.670 21,367,594 -10,000 1.77% 14,316,288
2011-10-28 2011-10-26 0.670 21,377,594 +25,000 1.77% 14,322,988
2011-10-27 2011-10-25 0.690 21,352,594 -160,000 1.77% 14,733,290
2011-10-26 2011-10-24 0.740 21,512,594 +353,000 1.78% 15,919,320
2011-10-24 2011-10-20 0.610 21,159,594 -12,000 1.75% 12,907,352
2011-10-21 2011-10-19 0.620 21,171,594 -186,000 1.75% 13,126,388
2011-10-20 2011-10-18 0.600 21,357,594 -8,000 1.77% 12,814,556
2011-10-19 2011-10-17 0.650 21,365,594 +10,000 1.77% 13,887,636
2011-10-18 2011-10-14 0.630 21,355,594 +12,000 1.77% 13,454,024
2011-10-17 2011-10-13 0.660 21,343,594 +42,000 1.77% 14,086,772
2011-10-14 2011-10-12 0.620 21,301,594 -5,000 1.76% 13,206,988
2011-10-13 2011-10-11 0.580 21,306,594 +61,000 1.76% 12,357,825
2011-10-12 2011-10-10 0.560 21,245,594 -10,000 1.76% 11,897,533
2011-10-10 2011-10-06 0.590 21,255,594 -10,000 1.76% 12,540,800
2011-10-07 2011-10-04 0.560 21,265,594 +5,000 1.76% 11,908,733
2011-10-06 2011-10-03 0.590 21,260,594 -38,000 1.76% 12,543,750
2011-10-03 2011-09-28 0.610 21,298,594 -35,000 1.76% 12,992,142
2011-09-30 2011-09-27 0.630 21,333,594 +30,000 1.76% 13,440,164
2011-09-28 2011-09-26 0.610 21,303,594 -20,000 1.76% 12,995,192
2011-09-27 2011-09-23 0.640 21,323,594 +54,000 1.76% 13,647,100
2011-09-26 2011-09-22 0.720 21,269,594 +142,000 1.76% 15,314,108
2011-09-23 2011-09-21 0.790 21,127,594 +56,000 1.75% 16,690,799
2011-09-22 2011-09-20 0.840 21,071,594 -26,000 1.74% 17,700,139
2011-09-21 2011-09-19 0.820 21,097,594 -550,000 1.75% 17,300,027
2011-09-20 2011-09-16 0.760 21,647,594 -485,000 1.79% 16,452,171
2011-09-19 2011-09-15 0.560 22,132,594 -7,000 1.83% 12,394,253
2011-09-16 2011-09-14 0.550 22,139,594 +46,000 1.83% 12,176,777
2011-09-15 2011-09-12 0.600 22,093,594 +187,000 1.83% 13,256,156
2011-09-14 2011-09-09 0.770 21,906,594 +159,000 1.81% 16,868,077
2011-09-12 2011-09-08 0.820 21,747,594 +60,000 1.80% 17,833,027
2011-09-08 2011-09-06 0.840 21,687,594 +37,000 1.79% 18,217,579
2011-09-07 2011-09-05 0.860 21,650,594 +5,000 1.79% 18,619,511
2011-09-05 2011-09-01 0.880 21,645,594 -80,000 1.79% 19,048,123
2011-09-02 2011-08-31 0.890 21,725,594 +84,000 1.80% 19,335,779
2011-09-01 2011-08-30 0.910 21,641,594 +50,000 1.79% 19,693,851
2011-08-30 2011-08-26 0.960 21,591,594 +22,000 1.79% 20,727,930
2011-08-29 2011-08-25 0.920 21,569,594 -41,000 1.78% 19,844,026
2011-08-26 2011-08-24 0.910 21,610,594 +71,000 1.79% 19,665,641
2011-08-25 2011-08-23 0.960 21,539,594 +5,000 1.78% 20,678,010
2011-08-24 2011-08-22 0.950 21,534,594 +9,000 1.78% 20,457,864
2011-08-23 2011-08-19 0.980 21,525,594 +10,000 1.78% 21,095,082
2011-08-22 2011-08-18 1.000 21,515,594 +1,000 1.78% 21,515,594
2011-08-19 2011-08-17 1.020 21,514,594 -150,000 1.78% 21,944,886
2011-08-18 2011-08-16 0.950 21,664,594 +35,000 1.79% 20,581,364
2011-08-17 2011-08-15 0.950 21,629,594 +1,000 1.79% 20,548,114
2011-08-16 2011-08-12 0.930 21,628,594 -106,500 1.79% 20,114,592
2011-08-15 2011-08-11 0.870 21,735,094 +62,000 1.80% 18,909,532
2011-08-12 2011-08-10 0.900 21,673,094 +280,800 2.09% 19,505,785
2011-08-11 2011-08-09 0.870 21,392,294 +29,500 2.06% 18,611,296
2011-08-10 2011-08-08 0.930 21,362,794 +15,000 2.06% 19,867,398
2011-08-09 2011-08-05 1.010 21,347,794 -39,000 2.06% 21,561,272
2011-08-08 2011-08-04 1.090 21,386,794 +39,000 2.06% 23,311,605
2011-08-05 2011-08-03 1.100 21,347,794 +77,000 2.06% 23,482,573
2011-08-04 2011-08-02 1.080 21,270,794 +95,000 2.05% 22,972,458
2011-08-03 2011-08-01 1.040 21,175,794 -251,500 2.04% 22,022,826
2011-08-02 2011-07-29 0.990 21,427,294 -35,000 2.07% 21,213,021
2011-08-01 2011-07-28 0.980 21,462,294 -30,000 2.07% 21,033,048
2011-07-29 2011-07-27 0.970 21,492,294 -43,000 2.07% 20,847,525
2011-07-28 2011-07-26 0.980 21,535,294 -189,000 2.08% 21,104,588
2011-07-27 2011-07-25 0.980 21,724,294 -40,000 2.09% 21,289,808
2011-07-26 2011-07-22 0.980 21,764,294 +170,000 2.10% 21,329,008
2011-07-25 2011-07-21 0.980 21,594,294 +60,000 2.08% 21,162,408
2011-07-22 2011-07-20 0.960 21,534,294 -285,000 2.08% 20,672,922
2011-07-21 2011-07-19 0.940 21,819,294 -55,000 2.10% 20,510,136
2011-07-20 2011-07-18 0.930 21,874,294 -50,000 2.11% 20,343,093
2011-07-19 2011-07-15 0.930 21,924,294 -110,000 2.11% 20,389,593
2011-07-15 2011-07-13 0.930 22,034,294 +80,000 2.12% 20,491,893
2011-07-14 2011-07-12 0.920 21,954,294 -191,000 2.12% 20,197,950
2011-07-13 2011-07-11 0.950 22,145,294 +125,000 2.14% 21,038,029
2011-07-12 2011-07-08 0.930 22,020,294 +114,000 2.12% 20,478,873
2011-07-11 2011-07-07 0.930 21,906,294 +25,000 2.11% 20,372,853
2011-07-08 2011-07-06 0.930 21,881,294 +140,000 2.11% 20,349,603
2011-07-07 2011-07-05 0.940 21,741,294 +180,000 2.10% 20,436,816
2011-07-05 2011-06-30 0.920 21,561,294 +271,000 2.08% 19,836,390
2011-07-04 2011-06-29 0.910 21,290,294 +10,000 2.05% 19,374,168
2011-06-30 2011-06-28 0.940 21,280,294 +4,000 2.05% 20,003,476
2011-06-29 2011-06-27 1.000 21,276,294 +55,000 2.05% 21,276,294
2011-06-28 2011-06-24 1.020 21,221,294 -100,000 2.05% 21,645,720
2011-06-27 2011-06-23 1.020 21,321,294 +8,000 2.06% 21,747,720
2011-06-24 2011-06-22 1.010 21,313,294 +12,000 2.06% 21,526,427
2011-06-23 2011-06-21 1.040 21,301,294 +132,000 2.05% 22,153,346
2011-06-22 2011-06-20 0.920 21,169,294 +5,000 2.04% 19,475,750
2011-06-21 2011-06-17 0.910 21,164,294 +35,000 2.04% 19,259,508
2011-06-20 2011-06-16 0.910 21,129,294 +43,000 2.04% 19,227,658
2011-06-17 2011-06-15 0.900 21,086,294 +10,000 2.03% 18,977,665
2011-06-16 2011-06-14 0.930 21,076,294 -100,000 2.03% 19,600,953
2011-06-15 2011-06-13 0.930 21,176,294 -51,000 2.04% 19,693,953
2011-06-14 2011-06-10 0.950 21,227,294 +20,000 2.05% 20,165,929
2011-06-13 2011-06-09 0.950 21,207,294 +462,000 2.04% 20,146,929
2011-06-10 2011-06-08 1.010 20,745,294 +53,000 2.00% 20,952,747
2011-06-09 2011-06-07 1.050 20,692,294 -33,000 2.00% 21,726,909
2011-06-08 2011-06-03 1.060 20,725,294 +67,000 2.00% 21,968,812
2011-06-07 2011-06-02 1.060 20,658,294 +100,500 1.99% 21,897,792
2011-06-03 2011-06-01 1.080 20,557,794 +9,000 1.98% 22,202,418
2011-06-02 2011-05-31 1.070 20,548,794 -374,450 1.98% 21,987,210
2011-06-01 2011-05-30 1.060 20,923,244 +154,000 2.02% 22,178,639
2011-05-31 2011-05-27 1.140 20,769,244 +29,000 2.00% 23,676,938
2011-05-27 2011-05-25 1.150 20,740,244 +22,000 2.00% 23,851,281
2011-05-26 2011-05-24 1.100 20,718,244 +15,000 2.00% 22,790,068
2011-05-25 2011-05-23 1.140 20,703,244 +118,000 2.00% 23,601,698
2011-05-24 2011-05-20 1.200 20,585,244 -20,000 1.98% 24,702,293
2011-05-23 2011-05-19 1.170 20,605,244 +18,000 1.99% 24,108,135
2011-05-20 2011-05-18 1.200 20,587,244 +261,000 1.99% 24,704,693
2011-05-18 2011-05-16 1.180 20,326,244 +103,000 1.96% 23,984,968
2011-05-17 2011-05-13 1.210 20,223,244 -10,000 1.95% 24,470,125
2011-05-13 2011-05-11 1.220 20,233,244 -369,000 1.95% 24,684,558
2011-05-12 2011-05-09 1.230 20,602,244 +45,000 1.99% 25,340,760
2011-05-09 2011-05-05 1.230 20,557,244 -20,000 1.98% 25,285,410
2011-05-06 2011-05-04 1.240 20,577,244 +39,000 1.98% 25,515,783
2011-05-05 2011-05-03 1.250 20,538,244 +205,000 1.98% 25,672,805
2011-05-04 2011-04-29 1.280 20,333,244 -145,000 1.96% 26,026,552
2011-05-03 2011-04-28 1.280 20,478,244 +20,000 1.97% 26,212,152
2011-04-29 2011-04-27 1.270 20,458,244 +87,000 1.97% 25,981,970
2011-04-28 2011-04-26 1.290 20,371,244 -125,000 1.96% 26,278,905
2011-04-27 2011-04-21 1.310 20,496,244 -180,000 1.98% 26,850,080
2011-04-26 2011-04-20 1.290 20,676,244 +81,000 1.99% 26,672,355
2011-04-21 2011-04-19 1.280 20,595,244 +172,000 1.99% 26,361,912
2011-04-20 2011-04-18 1.310 20,423,244 -33,000 1.97% 26,754,450
2011-04-19 2011-04-15 1.350 20,456,244 -17,000 1.97% 27,615,929
2011-04-18 2011-04-14 1.360 20,473,244 -1,000 1.97% 27,843,612
2011-04-15 2011-04-13 1.370 20,474,244 -205,000 1.97% 28,049,714
2011-04-14 2011-04-12 1.350 20,679,244 +66,000 2.62% 27,916,979
2011-04-13 2011-04-11 1.380 20,613,244 -3,000 2.62% 28,446,277
2011-04-12 2011-04-08 1.390 20,616,244 +28,000 2.62% 28,656,579
2011-04-11 2011-04-07 1.410 20,588,244 -48,000 2.61% 29,029,424
2011-04-08 2011-04-06 1.370 20,636,244 +39,000 2.62% 28,271,654
2011-04-07 2011-04-04 1.350 20,597,244 +143,500 2.61% 27,806,279
2011-04-06 2011-04-01 1.350 20,453,744 -45,000 2.60% 27,612,554
2011-04-04 2011-03-31 1.350 20,498,744 -100,000 2.60% 27,673,304
2011-04-01 2011-03-30 1.350 20,598,744 +195,000 2.61% 27,808,304
2011-03-31 2011-03-29 1.360 20,403,744 -111,000 2.59% 27,749,092
2011-03-30 2011-03-28 1.410 20,514,744 -84,000 2.60% 28,925,789
2011-03-29 2011-03-25 1.340 20,598,744 -418,500 2.61% 27,602,317
2011-03-28 2011-03-24 1.290 21,017,244 -40,000 2.67% 27,112,245
2011-03-25 2011-03-23 1.290 21,057,244 +17,000 2.67% 27,163,845
2011-03-23 2011-03-21 1.290 21,040,244 +9,000 2.67% 27,141,915
2011-03-21 2011-03-17 1.290 21,031,244 +19,000 2.67% 27,130,305
2011-03-18 2011-03-16 1.340 21,012,244 -313,000 2.67% 28,156,407
2011-03-17 2011-03-15 1.250 21,325,244 +95,000 2.71% 26,656,555
2011-03-16 2011-03-14 1.300 21,230,244 -39,000 2.69% 27,599,317
2011-03-15 2011-03-11 1.320 21,269,244 +180,000 2.70% 28,075,402
2011-03-14 2011-03-10 1.340 21,089,244 -658,500 2.68% 28,259,587
2011-03-11 2011-03-09 1.290 21,747,744 +92,000 2.76% 28,054,590
2011-03-10 2011-03-08 1.280 21,655,744 -148,000 2.75% 27,719,352
2011-03-09 2011-03-07 1.260 21,803,744 -158,000 2.77% 27,472,717
2011-03-08 2011-03-04 1.260 21,961,744 -52,000 2.79% 27,671,797
2011-03-07 2011-03-03 1.290 22,013,744 -231,000 2.79% 28,397,730
2011-03-04 2011-03-02 1.260 22,244,744 +192,000 2.82% 28,028,377
2011-03-03 2011-03-01 1.260 22,052,744 +141,000 3.08% 27,786,457
2011-03-02 2011-02-28 1.300 21,911,744 +10,000 3.06% 28,485,267
2011-03-01 2011-02-25 1.290 21,901,744 -369,000 3.06% 28,253,250
2011-02-28 2011-02-24 1.300 22,270,744 +56,000 3.11% 28,951,967
2011-02-25 2011-02-23 1.280 22,214,744 +66,000 3.10% 28,434,872
2011-02-24 2011-02-22 1.310 22,148,744 +152,000 3.09% 29,014,855
2011-02-23 2011-02-21 1.350 21,996,744 +55,000 3.07% 29,695,604
2011-02-22 2011-02-18 1.360 21,941,744 -120,000 3.06% 29,840,772
2011-02-18 2011-02-16 1.410 22,061,744 +48,000 3.08% 31,107,059
2011-02-17 2011-02-15 1.440 22,013,744 +97,000 3.07% 31,699,791
2011-02-16 2011-02-14 1.420 21,916,744 +54,000 3.06% 31,121,776
2011-02-15 2011-02-11 1.400 21,862,744 -48,000 3.05% 30,607,842
2011-02-14 2011-02-10 1.360 21,910,744 -29,000 3.06% 29,798,612
2011-02-11 2011-02-09 1.410 21,939,744 +20,000 3.06% 30,935,039
2011-02-10 2011-02-08 1.490 21,919,744 -253,000 3.06% 32,660,419
2011-02-08 2011-02-02 1.390 22,172,744 -360,200 3.10% 30,820,114
2011-02-07 2011-01-31 1.220 22,532,944 -100,000 3.15% 27,490,192
2011-02-01 2011-01-28 1.200 22,632,944 +24,000 3.16% 27,159,533
2011-01-31 2011-01-27 1.220 22,608,944 +70,000 3.16% 27,582,912
2011-01-28 2011-01-26 1.250 22,538,944 +70,000 3.15% 28,173,680
2011-01-27 2011-01-25 1.230 22,468,944 +65,000 3.14% 27,636,801
2011-01-26 2011-01-24 1.240 22,403,944 +38,000 3.13% 27,780,891
2011-01-25 2011-01-21 1.280 22,365,944 -21,000 3.12% 28,628,408
2011-01-24 2011-01-20 1.280 22,386,944 +90,000 3.13% 28,655,288
2011-01-21 2011-01-19 1.290 22,296,944 +16,000 3.11% 28,763,058
2011-01-20 2011-01-18 1.270 22,280,944 -19,000 3.11% 28,296,799
2011-01-19 2011-01-17 1.310 22,299,944 +40,000 3.11% 29,212,927
2011-01-18 2011-01-14 1.310 22,259,944 +30,000 3.11% 29,160,527
2011-01-17 2011-01-13 1.350 22,229,944 +258,000 3.10% 30,010,424
2011-01-14 2011-01-12 1.400 21,971,944 +115,000 3.07% 30,760,722
2011-01-13 2011-01-11 1.430 21,856,944 +205,000 3.05% 31,255,430
2011-01-12 2011-01-10 1.420 21,651,944 +68,000 3.02% 30,745,760
2011-01-11 2011-01-07 1.440 21,583,944 -189,500 3.01% 31,080,879
2011-01-10 2011-01-06 1.390 21,773,444 -36,800 3.04% 30,265,087
2011-01-07 2011-01-05 1.390 21,810,244 +145,000 3.05% 30,316,239
2011-01-06 2011-01-04 1.390 21,665,244 -10,000 3.03% 30,114,689
2011-01-05 2011-01-03 1.420 21,675,244 -10,000 3.03% 30,778,846
2011-01-04 2010-12-31 1.420 21,685,244 -276,000 3.03% 30,793,046
2011-01-03 2010-12-29 1.430 21,961,244 -5,000 3.07% 31,404,579
2010-12-30 2010-12-28 1.380 21,966,244 +30,000 3.07% 30,313,417
2010-12-29 2010-12-24 1.410 21,936,244 -50,000 3.06% 30,930,104
2010-12-28 2010-12-22 1.460 21,986,244 -36,000 3.07% 32,099,916
2010-12-23 2010-12-21 1.410 22,022,244 +131,000 3.08% 31,051,364
2010-12-22 2010-12-20 1.410 21,891,244 +126,000 3.06% 30,866,654
2010-12-21 2010-12-17 1.430 21,765,244 -40,000 3.04% 31,124,299
2010-12-20 2010-12-16 1.420 21,805,244 -185,000 3.05% 30,963,446
2010-12-17 2010-12-15 1.300 21,990,244 -75,000 3.07% 28,587,317
2010-12-16 2010-12-14 1.300 22,065,244 -102,500 3.08% 28,684,817
2010-12-15 2010-12-13 1.250 22,167,744 -100,000 3.10% 27,709,680
2010-12-14 2010-12-10 1.290 22,267,744 -30,000 3.11% 28,725,390
2010-12-13 2010-12-09 1.310 22,297,744 -2,000 3.11% 29,210,045
2010-12-10 2010-12-08 1.300 22,299,744 -30,000 3.11% 28,989,667
2010-12-09 2010-12-07 1.290 22,329,744 +3,000 3.12% 28,805,370
2010-12-08 2010-12-06 1.290 22,326,744 -286,000 3.12% 28,801,500
2010-12-07 2010-12-03 1.310 22,612,744 +14,000 3.16% 29,622,695
2010-12-06 2010-12-02 1.270 22,598,744 +42,000 3.16% 28,700,405
2010-12-03 2010-12-01 1.280 22,556,744 +22,000 3.15% 28,872,632
2010-12-02 2010-11-30 1.330 22,534,744 +71,000 3.15% 29,971,210
2010-12-01 2010-11-29 1.280 22,463,744 +120,500 3.14% 28,753,592
2010-11-30 2010-11-26 1.400 22,343,244 +546,000 3.12% 31,280,542
2010-11-29 2010-11-25 1.520 21,797,244 +643,000 3.04% 33,131,811
2010-11-26 2010-11-24 1.630 21,154,244 +1,056,000 2.95% 34,481,418
2010-11-25 2010-11-23 1.810 20,098,244 +25,000 2.81% 36,377,822
2010-11-24 2010-11-22 1.880 20,073,244 +130,000 2.80% 37,737,699
2010-11-23 2010-11-19 1.910 19,943,244 +487,000 2.79% 38,091,596
2010-11-22 2010-11-18 1.880 19,456,244 -41,000 2.72% 36,577,739
2010-11-19 2010-11-17 1.800 19,497,244 -132,000 2.72% 35,095,039
2010-11-18 2010-11-16 1.850 19,629,244 -103,000 2.74% 36,314,101
2010-11-17 2010-11-15 1.820 19,732,244 +68,000 2.76% 35,912,684
2010-11-16 2010-11-12 1.870 19,664,244 -93,000 2.75% 36,772,136
2010-11-15 2010-11-11 1.890 19,757,244 +155,000 2.76% 37,341,191
2010-11-12 2010-11-10 1.900 19,602,244 +248,000 2.74% 37,244,264
2010-11-11 2010-11-09 1.900 19,354,244 +22,000 2.70% 36,773,064
2010-11-10 2010-11-08 1.920 19,332,244 +500 2.70% 37,117,908
2010-11-09 2010-11-05 1.890 19,331,744 -12,000 2.70% 36,536,996
2010-11-08 2010-11-04 1.890 19,343,744 +32,000 2.70% 36,559,676
2010-11-05 2010-11-03 1.870 19,311,744 -165,000 2.70% 36,112,961
2010-11-04 2010-11-02 1.930 19,476,744 -96,000 2.72% 37,590,116
2010-11-03 2010-11-01 1.940 19,572,744 -378,000 2.73% 37,971,123
2010-11-02 2010-10-29 1.790 19,950,744 +52,000 2.79% 35,711,832
2010-11-01 2010-10-28 1.790 19,898,744 +207,000 2.78% 35,618,752
2010-10-29 2010-10-27 1.710 19,691,744 +125,500 2.75% 33,672,882
2010-10-28 2010-10-26 1.660 19,566,244 +102,000 2.73% 32,479,965
2010-10-27 2010-10-25 1.700 19,464,244 +148,000 2.72% 33,089,215
2010-10-26 2010-10-22 1.710 19,316,244 +463,000 2.70% 33,030,777
2010-10-25 2010-10-21 1.770 18,853,244 +29,000 2.63% 33,370,242
2010-10-22 2010-10-20 1.800 18,824,244 +13,000 2.63% 33,883,639
2010-10-21 2010-10-19 1.790 18,811,244 +149,000 2.63% 33,672,127
2010-10-20 2010-10-18 1.790 18,662,244 -180,000 2.61% 33,405,417
2010-10-19 2010-10-15 1.790 18,842,244 -920,000 2.63% 33,727,617
2010-10-18 2010-10-14 1.890 19,762,244 +65,200 2.76% 37,350,641
2010-10-15 2010-10-13 1.980 19,697,044 +100,000 2.75% 39,000,147
2010-10-14 2010-10-12 1.990 19,597,044 +45,000 2.74% 38,998,118
2010-10-13 2010-10-11 1.990 19,552,044 -5,000 2.73% 38,908,568
2010-10-12 2010-10-08 2.010 19,557,044 -55,500 2.73% 39,309,658
2010-10-11 2010-10-07 2.010 19,612,544 +31,000 2.74% 39,421,213
2010-10-08 2010-10-06 2.030 19,581,544 +140,000 2.74% 39,750,534
2010-10-07 2010-10-05 2.060 19,441,544 -89,000 2.72% 40,049,581
2010-10-06 2010-10-04 1.990 19,530,544 +36,000 2.73% 38,865,783
2010-10-05 2010-09-30 1.980 19,494,544 +378,000 2.72% 38,599,197
2010-10-04 2010-09-29 1.960 19,116,544 +50,000 2.67% 37,468,426
2010-09-30 2010-09-28 1.960 19,066,544 +19,000 2.66% 37,370,426
2010-09-29 2010-09-27 1.980 19,047,544 +154,000 2.66% 37,714,137
2010-09-28 2010-09-24 2.000 18,893,544 +2,000 2.64% 37,787,088
2010-09-27 2010-09-22 1.990 18,891,544 +63,000 2.64% 37,594,173
2010-09-24 2010-09-21 1.990 18,828,544 -36,100 2.63% 37,468,803
2010-09-22 2010-09-20 2.000 18,864,644 +2,000 2.64% 37,729,288
2010-09-21 2010-09-17 2.040 18,862,644 +5,000 2.63% 38,479,794
2010-09-20 2010-09-16 1.980 18,857,644 +39,000 2.63% 37,338,135
2010-09-17 2010-09-15 2.020 18,818,644 +76,000 2.63% 38,013,661
2010-09-16 2010-09-14 2.040 18,742,644 +59,000 2.62% 38,234,994
2010-09-15 2010-09-13 2.080 18,683,644 -10,000 2.61% 38,861,980
2010-09-14 2010-09-10 2.090 18,693,644 +92,000 2.61% 39,069,716
2010-09-13 2010-09-09 2.110 18,601,644 -11,000 2.60% 39,249,469
2010-09-10 2010-09-08 2.110 18,612,644 +139,000 2.60% 39,272,679
2010-09-09 2010-09-07 2.190 18,473,644 +4,000 2.58% 40,457,280
2010-09-08 2010-09-06 2.070 18,469,644 +24,000 2.58% 38,232,163
2010-09-07 2010-09-03 2.050 18,445,644 -309,000 2.58% 37,813,570
2010-09-06 2010-09-02 2.080 18,754,644 +14,000 2.62% 39,009,660
2010-09-03 2010-09-01 2.050 18,740,644 +6,000 2.62% 38,418,320
2010-09-02 2010-08-31 2.020 18,734,644 -305,000 2.62% 37,843,981
2010-09-01 2010-08-30 1.980 19,039,644 -584,000 2.66% 37,698,495
2010-08-31 2010-08-27 1.960 19,623,644 +15,000 2.74% 38,462,342
2010-08-30 2010-08-26 1.950 19,608,644 +212,000 2.74% 38,236,856
2010-08-27 2010-08-25 2.040 19,396,644 +91,000 2.71% 39,569,154
2010-08-26 2010-08-24 2.090 19,305,644 -15,000 2.70% 40,348,796
2010-08-25 2010-08-23 2.080 19,320,644 +40,000 2.70% 40,186,940
2010-08-24 2010-08-20 2.110 19,280,644 +79,000 2.69% 40,682,159
2010-08-23 2010-08-19 2.110 19,201,644 +20,000 2.68% 40,515,469
2010-08-20 2010-08-18 2.130 19,181,644 +21,000 2.68% 40,856,902
2010-08-19 2010-08-17 2.080 19,160,644 +59,000 2.68% 39,854,140
2010-08-18 2010-08-16 2.110 19,101,644 +80,000 2.67% 40,304,469
2010-08-17 2010-08-13 2.180 19,021,644 +38,000 2.66% 41,467,184
2010-08-16 2010-08-12 2.190 18,983,644 +5,000 2.65% 41,574,180
2010-08-13 2010-08-11 2.230 18,978,644 -61,000 2.65% 42,322,376
2010-08-12 2010-08-10 2.190 19,039,644 +37,000 2.66% 41,696,820
2010-08-11 2010-08-09 2.190 19,002,644 -6,000 2.65% 41,615,790
2010-08-10 2010-08-06 2.230 19,008,644 +39,000 2.66% 42,389,276
2010-08-09 2010-08-05 2.240 18,969,644 -21,000 2.65% 42,492,003
2010-08-06 2010-08-04 2.230 18,990,644 +74,000 2.65% 42,349,136
2010-08-05 2010-08-03 2.250 18,916,644 -80,000 2.64% 42,562,449
2010-08-04 2010-08-02 2.220 18,996,644 +34,000 2.65% 42,172,550
2010-08-03 2010-07-30 2.220 18,962,644 -823,000 2.65% 42,097,070
2010-08-02 2010-07-29 2.190 19,785,644 +72,000 2.76% 43,330,560
2010-07-30 2010-07-28 2.040 19,713,644 -729,000 2.75% 40,215,834
2010-07-29 2010-07-27 2.170 20,442,644 -374,000 2.86% 44,360,537
2010-07-28 2010-07-26 2.270 20,816,644 +139,000 2.91% 47,253,782
2010-07-27 2010-07-23 2.380 20,677,644 +16,000 2.89% 49,212,793
2010-07-26 2010-07-22 2.440 20,661,644 -51,000 2.89% 50,414,411
2010-07-23 2010-07-21 2.490 20,712,644 -57,000 2.89% 51,574,484
2010-07-22 2010-07-20 2.460 20,769,644 +116,000 2.90% 51,093,324
2010-07-21 2010-07-19 2.450 20,653,644 +128,000 2.89% 50,601,428
2010-07-20 2010-07-16 2.550 20,525,644 +116,000 2.87% 52,340,392
2010-07-19 2010-07-15 2.420 20,409,644 +2,000 2.85% 49,391,338
2010-07-16 2010-07-14 2.390 20,407,644 -7,000 2.85% 48,774,269
2010-07-15 2010-07-13 2.340 20,414,644 -24,000 2.85% 47,770,267
2010-07-14 2010-07-12 2.340 20,438,644 +50,000 2.86% 47,826,427
2010-07-13 2010-07-09 2.310 20,388,644 -25,000 2.85% 47,097,768
2010-07-12 2010-07-08 2.290 20,413,644 -86,000 2.85% 46,747,245
2010-07-09 2010-07-07 2.300 20,499,644 +16,000 2.86% 47,149,181
2010-07-08 2010-07-06 2.310 20,483,644 -85,000 2.86% 47,317,218
2010-07-07 2010-07-05 2.300 20,568,644 +98,000 2.87% 47,307,881
2010-07-06 2010-07-02 2.340 20,470,644 -252,000 2.86% 47,901,307
2010-07-05 2010-06-30 2.310 20,722,644 -114,400 2.90% 47,869,308
2010-07-02 2010-06-29 2.270 20,837,044 +74,000 2.91% 47,300,090
2010-06-30 2010-06-28 2.440 20,763,044 +28,000 2.90% 50,661,827
2010-06-29 2010-06-25 2.650 20,735,044 -110,000 2.90% 54,947,867
2010-06-28 2010-06-24 2.550 20,845,044 +463,000 2.91% 53,154,862
2010-06-25 2010-06-23 2.490 20,382,044 +461,000 2.85% 50,751,290
2010-06-24 2010-06-22 2.550 19,921,044 +131,500 2.78% 50,798,662
2010-06-23 2010-06-21 2.420 19,789,544 -192,000 2.76% 47,890,696
2010-06-22 2010-06-18 2.360 19,981,544 -558,680 2.79% 47,156,444
2010-06-21 2010-06-17 2.330 20,540,224 -98,500 2.87% 47,858,722
2010-06-18 2010-06-15 2.290 20,638,724 +7,000 2.88% 47,262,678
2010-06-17 2010-06-14 2.290 20,631,724 +140,000 2.88% 47,246,648
2010-06-15 2010-06-11 2.310 20,491,724 +34,000 2.86% 47,335,882
2010-06-14 2010-06-10 2.310 20,457,724 +227,000 2.86% 47,257,342
2010-06-11 2010-06-09 2.320 20,230,724 -668,000 2.83% 46,935,280
2010-06-10 2010-06-08 2.200 20,898,724 +250,000 2.92% 45,977,193
2010-06-09 2010-06-07 2.280 20,648,724 -1,125,000 2.88% 47,079,091
2010-06-08 2010-06-04 2.020 21,773,724 -27,000 3.04% 43,982,922
2010-06-07 2010-06-03 2.030 21,800,724 +1,000 3.05% 44,255,470
2010-06-04 2010-06-02 2.010 21,799,724 -176,000 3.05% 43,817,445
2010-06-03 2010-06-01 1.930 21,975,724 -139,000 3.07% 42,413,147
2010-06-02 2010-05-31 2.100 22,114,724 -110,950 3.09% 46,440,920
2010-06-01 2010-05-28 2.130 22,225,674 -44,000 3.11% 47,340,686
2010-05-31 2010-05-27 2.160 22,269,674 +98,900 3.11% 48,102,496
2010-05-25 2010-05-20 1.720 22,170,774 +76,000 3.10% 38,133,731
2010-05-24 2010-05-19 1.860 22,094,774 +7,000 3.09% 41,096,280
2010-05-20 2010-05-18 1.920 22,087,774 +277,000 3.09% 42,408,526
2010-05-19 2010-05-17 1.880 21,810,774 +342,000 3.05% 41,004,255
2010-05-18 2010-05-14 1.980 21,468,774 +65,000 3.00% 42,508,173
2010-05-17 2010-05-13 1.990 21,403,774 -331,000 2.99% 42,593,510
2010-05-14 2010-05-12 2.040 21,734,774 +132,000 3.04% 44,338,939
2010-05-13 2010-05-11 2.140 21,602,774 +46,000 3.02% 46,229,936
2010-05-12 2010-05-10 2.170 21,556,774 +341,500 3.01% 46,778,200
2010-05-11 2010-05-07 2.440 21,215,274 -88,000 2.96% 51,765,269
2010-05-10 2010-05-06 2.400 21,303,274 +221,000 2.98% 51,127,858
2010-05-07 2010-05-05 2.390 21,082,274 -99,000 2.95% 50,386,635
2010-05-06 2010-05-04 2.230 21,181,274 +340,000 2.96% 47,234,241
2010-05-05 2010-05-03 2.330 20,841,274 -486,000 2.91% 48,560,168
2010-05-04 2010-04-30 2.060 21,327,274 -166,000 2.98% 43,934,184
2010-05-03 2010-04-29 2.020 21,493,274 +67,000 3.00% 43,416,413
2010-04-30 2010-04-28 2.060 21,426,274 +249,500 2.99% 44,138,124
2010-04-29 2010-04-27 2.010 21,176,774 +260,000 2.96% 42,565,316
2010-04-28 2010-04-26 2.020 20,916,774 -399,000 2.92% 42,251,883
2010-04-27 2010-04-23 1.990 21,315,774 +41,000 2.98% 42,418,390
2010-04-26 2010-04-22 1.890 21,274,774 +46,000 2.97% 40,209,323
2010-04-23 2010-04-21 1.880 21,228,774 +4,000 2.97% 39,910,095
2010-04-22 2010-04-20 1.890 21,224,774 -75,150 2.97% 40,114,823
2010-04-21 2010-04-19 1.870 21,299,924 +30,000 2.98% 39,830,858
2010-04-20 2010-04-16 1.890 21,269,924 -16,000 2.97% 40,200,156
2010-04-19 2010-04-15 1.920 21,285,924 +24,000 2.97% 40,868,974
2010-04-16 2010-04-14 1.940 21,261,924 +8,000 2.97% 41,248,133
2010-04-15 2010-04-13 1.870 21,253,924 -88,000 2.97% 39,744,838
2010-04-14 2010-04-12 1.860 21,341,924 -114,000 2.98% 39,695,979
2010-04-13 2010-04-09 1.860 21,455,924 +268,000 3.00% 39,908,019
2010-04-12 2010-04-08 1.870 21,187,924 +213,000 2.96% 39,621,418
2010-04-09 2010-04-07 1.830 20,974,924 +425,900 2.93% 38,384,111
2010-04-08 2010-04-01 1.820 20,549,024 -177,000 2.87% 37,399,224
2010-04-07 2010-03-31 1.850 20,726,024 +89,000 2.90% 38,343,144
2010-04-01 2010-03-30 1.920 20,637,024 -89,000 2.88% 39,623,086
2010-03-31 2010-03-29 1.910 20,726,024 +140,000 2.90% 39,586,706
2010-03-30 2010-03-26 1.940 20,586,024 +33,000 2.88% 39,936,887
2010-03-29 2010-03-25 1.950 20,553,024 -44,000 2.87% 40,078,397
2010-03-26 2010-03-24 1.980 20,597,024 -6,000 2.88% 40,782,108
2010-03-25 2010-03-23 1.970 20,603,024 -123,312 2.88% 40,587,957
2010-03-24 2010-03-22 1.970 20,726,336 +10,000 2.90% 40,830,882
2010-03-23 2010-03-19 1.970 20,716,336 -102,000 2.89% 40,811,182
2010-03-22 2010-03-18 1.940 20,818,336 +292,000 2.91% 40,387,572
2010-03-19 2010-03-17 1.940 20,526,336 +136,000 2.87% 39,821,092
2010-03-18 2010-03-16 1.940 20,390,336 +252,000 2.85% 39,557,252
2010-03-17 2010-03-15 1.960 20,138,336 +45,000 2.81% 39,471,139
2010-03-16 2010-03-12 1.930 20,093,336 +7,000 2.81% 38,780,138
2010-03-15 2010-03-11 1.940 20,086,336 -211,000 2.81% 38,967,492
2010-03-12 2010-03-10 1.940 20,297,336 -387,000 2.84% 39,376,832
2010-03-11 2010-03-09 1.970 20,684,336 -339,000 2.89% 40,748,142
2010-03-10 2010-03-08 1.990 21,023,336 -548,000 2.94% 41,836,439
2010-03-09 2010-03-05 1.970 21,571,336 +26,000 3.01% 42,495,532
2010-03-08 2010-03-04 1.980 21,545,336 +22,000 3.01% 42,659,765
2010-03-05 2010-03-03 2.000 21,523,336 -1,776,000 3.01% 43,046,672
2010-03-04 2010-03-02 1.960 23,299,336 -141,000 3.26% 45,666,699
2010-03-03 2010-03-01 1.920 23,440,336 +792,000 3.27% 45,005,445
2010-03-02 2010-02-26 1.990 22,648,336 +690,000 3.16% 45,070,189
2010-03-01 2010-02-25 1.990 21,958,336 -50,000 3.07% 43,697,089
2010-02-26 2010-02-24 2.030 22,008,336 +224,000 3.07% 44,676,922
2010-02-25 2010-02-23 2.010 21,784,336 +348,500 3.04% 43,786,515
2010-02-24 2010-02-22 1.970 21,435,836 -200,200 2.99% 42,228,597
2010-02-23 2010-02-19 1.910 21,636,036 -351,000 3.02% 41,324,829
2010-02-22 2010-02-18 1.930 21,987,036 +313,000 3.07% 42,434,979
2010-02-19 2010-02-17 2.070 21,674,036 -781,000 3.03% 44,865,255
2010-02-18 2010-02-12 1.860 22,455,036 -490,000 3.14% 41,766,367
2010-02-17 2010-02-11 1.870 22,945,036 -536,000 3.21% 42,907,217
2010-02-12 2010-02-10 1.870 23,481,036 -1,299,000 3.28% 43,909,537
2010-02-11 2010-02-09 1.790 24,780,036 +194,000 3.46% 44,356,264
2010-02-10 2010-02-08 1.950 24,586,036 +12,000 3.43% 47,942,770
2010-02-09 2010-02-05 1.870 24,574,036 +405,000 3.43% 45,953,447
2010-02-08 2010-02-04 1.670 24,169,036 -140,000 3.38% 40,362,290
2010-02-05 2010-02-03 1.670 24,309,036 -42,000 3.40% 40,596,090
2010-02-04 2010-02-02 1.680 24,351,036 -651,000 3.40% 40,909,740
2010-02-03 2010-02-01 1.610 25,002,036 +673,000 3.49% 40,253,278
2010-02-02 2010-01-29 1.500 24,329,036 +15,000 3.40% 36,493,554
2010-02-01 2010-01-28 1.510 24,314,036 -59,500 3.40% 36,714,194
2010-01-29 2010-01-27 1.460 24,373,536 -94,000 3.41% 35,585,363
2010-01-28 2010-01-26 1.500 24,467,536 -136,000 3.42% 36,701,304
2010-01-27 2010-01-25 1.530 24,603,536 -33,000 3.44% 37,643,410
2010-01-26 2010-01-22 1.530 24,636,536 +16,000 3.44% 37,693,900
2010-01-25 2010-01-21 1.560 24,620,536 +561,000 3.44% 38,408,036
2010-01-22 2010-01-20 1.550 24,059,536 -379,000 3.67% 37,292,281
2010-01-21 2010-01-19 1.520 24,438,536 +151,000 3.73% 37,146,575
2010-01-20 2010-01-18 1.570 24,287,536 +30,000 3.70% 38,131,432
2010-01-19 2010-01-15 1.600 24,257,536 +981,000 3.70% 38,812,058
2010-01-18 2010-01-14 1.600 23,276,536 +117,000 3.55% 37,242,458
2010-01-15 2010-01-13 1.660 23,159,536 -182,000 3.53% 38,444,830
2010-01-14 2010-01-12 1.690 23,341,536 +195,000 3.56% 39,447,196
2010-01-13 2010-01-11 1.670 23,146,536 +249,000 3.53% 38,654,715
2010-01-12 2010-01-08 1.660 22,897,536 +47,500 3.49% 38,009,910
2010-01-11 2010-01-07 1.670 22,850,036 +67,000 3.48% 38,159,560
2010-01-08 2010-01-06 1.660 22,783,036 -108,000 3.47% 37,819,840
2010-01-07 2010-01-05 1.680 22,891,036 +43,000 3.49% 38,456,940
2010-01-06 2010-01-04 1.690 22,848,036 -353,040 3.48% 38,613,181
2010-01-05 2009-12-31 1.640 23,201,076 -210,000 3.54% 38,049,765
2010-01-04 2009-12-29 1.640 23,411,076 -69,500 3.57% 38,394,165
2009-12-30 2009-12-28 1.630 23,480,576 +58,000 3.58% 38,273,339
2009-12-29 2009-12-24 1.610 23,422,576 -287,000 3.57% 37,710,347
2009-12-28 2009-12-22 1.550 23,709,576 +6,000 3.62% 36,749,843
2009-12-23 2009-12-21 1.530 23,703,576 -123,000 3.61% 36,266,471
2009-12-22 2009-12-18 1.560 23,826,576 +71,000 3.63% 37,169,459
2009-12-21 2009-12-17 1.600 23,755,576 +3,000 3.62% 38,008,922
2009-12-18 2009-12-16 1.620 23,752,576 -67,000 3.62% 38,479,173
2009-12-17 2009-12-15 1.720 23,819,576 -2,330,000 3.63% 40,969,671
2009-12-16 2009-12-14 1.590 26,149,576 -173,000 3.99% 41,577,826
2009-12-15 2009-12-11 1.590 26,322,576 -600,000 4.01% 41,852,896
2009-12-14 2009-12-10 1.580 26,922,576 -12,000 4.11% 42,537,670
2009-12-11 2009-12-09 1.590 26,934,576 -52,000 4.11% 42,825,976
2009-12-10 2009-12-08 1.630 26,986,576 +257,000 4.12% 43,988,119
2009-12-09 2009-12-07 1.630 26,729,576 -155,000 4.08% 43,569,209
2009-12-08 2009-12-04 1.650 26,884,576 +490,000 4.10% 44,359,550
2009-12-07 2009-12-03 1.650 26,394,576 +286,000 4.02% 43,551,050
2009-12-04 2009-12-02 1.630 26,108,576 -198,000 3.98% 42,556,979
2009-12-03 2009-12-01 1.560 26,306,576 -34,000 4.01% 41,038,259
2009-12-02 2009-11-30 1.560 26,340,576 -524,000 4.02% 41,091,299
2009-12-01 2009-11-27 1.460 26,864,576 +422,800 4.10% 39,222,281
2009-11-30 2009-11-26 1.610 26,441,776 +194,000 4.03% 42,571,259
2009-11-27 2009-11-25 1.610 26,247,776 +42,000 4.00% 42,258,919
2009-11-26 2009-11-24 1.650 26,205,776 -268,000 4.00% 43,239,530
2009-11-25 2009-11-23 1.580 26,473,776 +573,000 4.04% 41,828,566
2009-11-24 2009-11-20 1.600 25,900,776 +61,000 3.95% 41,441,242
2009-11-23 2009-11-19 1.600 25,839,776 +439,500 3.94% 41,343,642
2009-11-20 2009-11-18 1.580 25,400,276 -113,000 3.87% 40,132,436
2009-11-19 2009-11-17 1.680 25,513,276 +21,000 3.89% 42,862,304
2009-11-18 2009-11-16 1.720 25,492,276 +929,000 3.89% 43,846,715
2009-11-17 2009-11-13 1.710 24,563,276 +1,120,800 3.75% 42,003,202
2009-11-16 2009-11-12 1.520 23,442,476 +259,000 3.57% 35,632,564
2009-11-13 2009-11-11 1.550 23,183,476 +57,000 3.54% 35,934,388
2009-11-12 2009-11-10 1.540 23,126,476 -786,500 3.53% 35,614,773
2009-11-11 2009-11-09 1.430 23,912,976 -1,482,500 3.65% 34,195,556
2009-11-10 2009-11-06 1.300 25,395,476 -123,000 3.87% 33,014,119
2009-11-09 2009-11-05 1.240 25,518,476 -17,500 3.89% 31,642,910
2009-11-06 2009-11-04 1.230 25,535,976 +48,000 3.89% 31,409,250
2009-11-05 2009-11-03 1.190 25,487,976 +14,000 3.89% 30,330,691
2009-11-04 2009-11-02 1.200 25,473,976 -5,000 3.88% 30,568,771
2009-11-03 2009-10-30 1.190 25,478,976 +196,000 3.89% 30,319,981
2009-11-02 2009-10-29 1.220 25,282,976 -270,000 3.86% 30,845,231
2009-10-30 2009-10-28 1.160 25,552,976 +145,000 3.90% 29,641,452
2009-10-29 2009-10-27 1.180 25,407,976 +464,000 3.87% 29,981,412
2009-10-28 2009-10-23 1.190 24,943,976 +516,600 3.80% 29,683,331
2009-10-27 2009-10-22 1.310 24,427,376 -317,500 3.72% 31,999,863
2009-10-23 2009-10-21 0.960 24,744,876 -110,000 3.77% 23,755,081
2009-10-22 2009-10-20 0.980 24,854,876 -101,000 3.79% 24,357,778
2009-10-21 2009-10-19 0.960 24,955,876 -177,000 3.81% 23,957,641
2009-10-20 2009-10-16 0.970 25,132,876 -97,500 3.83% 24,378,890
2009-10-19 2009-10-15 0.980 25,230,376 -229,000 3.85% 24,725,768
2009-10-16 2009-10-14 0.960 25,459,376 -306,000 3.88% 24,441,001
2009-10-15 2009-10-13 0.990 25,765,376 -1,134,000 3.93% 25,507,722
2009-10-14 2009-10-12 1.000 26,899,376 +6,000 4.10% 26,899,376
2009-10-13 2009-10-09 1.010 26,893,376 +49,000 4.10% 27,162,310
2009-10-12 2009-10-08 1.040 26,844,376 -98,000 4.09% 27,918,151
2009-10-09 2009-10-07 1.020 26,942,376 +56,000 4.11% 27,481,224
2009-10-08 2009-10-06 0.970 26,886,376 +66,000 4.10% 26,079,785
2009-10-07 2009-10-05 0.970 26,820,376 -128,000 4.09% 26,015,765
2009-10-06 2009-10-02 0.950 26,948,376 +84,000 4.11% 25,600,957
2009-10-05 2009-09-30 0.900 26,864,376 -356,000 4.10% 24,177,938
2009-10-02 2009-09-29 0.960 27,220,376 -3,000 4.15% 26,131,561
2009-09-30 2009-09-28 0.990 27,223,376 -7,000 4.15% 26,951,142
2009-09-29 2009-09-25 1.030 27,230,376 +68,000 4.15% 28,047,287
2009-09-28 2009-09-24 1.030 27,162,376 +135,000 4.14% 27,977,247
2009-09-25 2009-09-23 1.070 27,027,376 +53,000 4.12% 28,919,292
2009-09-24 2009-09-22 1.110 26,974,376 -242,000 4.11% 29,941,557
2009-09-23 2009-09-21 1.030 27,216,376 +828,000 4.15% 28,032,867
2009-09-22 2009-09-18 1.050 26,388,376 +40,000 4.02% 27,707,795
2009-09-21 2009-09-17 1.050 26,348,376 +123,500 4.02% 27,665,795
2009-09-18 2009-09-16 1.030 26,224,876 -212,000 4.00% 27,011,622
2009-09-17 2009-09-15 1.040 26,436,876 -10,000 4.03% 27,494,351
2009-09-16 2009-09-14 1.030 26,446,876 -117,000 4.03% 27,240,282
2009-09-15 2009-09-11 1.070 26,563,876 +266,800 4.05% 28,423,347
2009-09-14 2009-09-10 1.070 26,297,076 -50,000 4.01% 28,137,871
2009-09-11 2009-09-09 1.060 26,347,076 -100,000 4.02% 27,927,901
2009-09-10 2009-09-08 1.060 26,447,076 -315,500 4.03% 28,033,901
2009-09-09 2009-09-07 1.060 26,762,576 -120,000 4.08% 28,368,331
2009-09-08 2009-09-04 1.040 26,882,576 -378,500 4.10% 27,957,879
2009-09-07 2009-09-03 1.020 27,261,076 +161,000 4.16% 27,806,298
2009-09-04 2009-09-02 1.030 27,100,076 -8,000 4.13% 27,913,078
2009-09-03 2009-09-01 1.090 27,108,076 -192,000 4.13% 29,547,803
2009-09-02 2009-08-31 1.100 27,300,076 +79,500 4.16% 30,030,084
2009-09-01 2009-08-28 1.130 27,220,576 -50,000 4.15% 30,759,251
2009-08-31 2009-08-27 1.160 27,270,576 -47,000 4.16% 31,633,868
2009-08-28 2009-08-26 1.190 27,317,576 -208,000 4.17% 32,507,915
2009-08-27 2009-08-25 1.180 27,525,576 +96,500 4.20% 32,480,180
2009-08-26 2009-08-24 1.190 27,429,076 -757,000 4.18% 32,640,600
2009-08-25 2009-08-21 1.170 28,186,076 +20,000 4.30% 32,977,709
2009-08-24 2009-08-20 1.170 28,166,076 +368,000 4.29% 32,954,309
2009-08-21 2009-08-19 1.130 27,798,076 +100,000 4.24% 31,411,826
2009-08-20 2009-08-18 1.180 27,698,076 +155,000 4.22% 32,683,730
2009-08-19 2009-08-17 1.240 27,543,076 +207,000 4.20% 34,153,414
2009-08-18 2009-08-14 1.290 27,336,076 -43,000 4.17% 35,263,538
2009-08-17 2009-08-13 1.310 27,379,076 +836,000 4.17% 35,866,590
2009-08-13 2009-08-11 1.290 26,543,076 +496,000 4.05% 34,240,568
2009-08-12 2009-08-10 1.290 26,047,076 -123,500 3.97% 33,600,728
2009-08-11 2009-08-07 1.260 26,170,576 +108,000 3.99% 32,974,926
2009-08-10 2009-08-06 1.310 26,062,576 +74,000 3.97% 34,141,975
2009-08-07 2009-08-05 1.320 25,988,576 -24,000 3.96% 34,304,920
2009-08-06 2009-08-04 1.320 26,012,576 +633,000 3.97% 34,336,600
2009-08-05 2009-08-03 1.350 25,379,576 -263,000 3.87% 34,262,428
2009-08-04 2009-07-31 1.300 25,642,576 -24,200 3.91% 33,335,349
2009-08-03 2009-07-30 1.290 25,666,776 +359,500 3.91% 33,110,141
2009-07-31 2009-07-29 1.300 25,307,276 +692,000 3.86% 32,899,459
2009-07-30 2009-07-28 1.350 24,615,276 -325,000 3.75% 33,230,623
2009-07-29 2009-07-27 1.300 24,940,276 +1,200,000 3.80% 32,422,359
2009-07-28 2009-07-24 1.430 23,740,276 +8,151,958 3.62% 33,948,595
2009-07-27 2009-07-23 1.460 15,588,318 +1,292,200 3.57% 22,758,944
2009-07-24 2009-07-22 1.490 14,296,118 +228,000 3.27% 21,301,216
2009-07-23 2009-07-21 1.260 14,068,118 -673,000 3.22% 17,725,829
2009-07-22 2009-07-20 1.170 14,741,118 +250,000 3.37% 17,247,108
2009-07-21 2009-07-17 1.170 14,491,118 +52,000 3.31% 16,954,608
2009-07-20 2009-07-16 1.130 14,439,118 +366,000 3.30% 16,316,203
2009-07-17 2009-07-15 1.170 14,073,118 +132,000 3.22% 16,465,548
2009-07-16 2009-07-14 1.110 13,941,118 +217,000 3.19% 15,474,641
2009-07-15 2009-07-13 1.130 13,724,118 +109,000 3.14% 15,508,253
2009-07-14 2009-07-10 1.170 13,615,118 +9,500 3.11% 15,929,688
2009-07-13 2009-07-09 1.200 13,605,618 -215,000 3.11% 16,326,742
2009-07-10 2009-07-08 1.180 13,820,618 +207,900 3.16% 16,308,329
2009-07-09 2009-07-07 1.240 13,612,718 +43,000 3.11% 16,879,770
2009-07-08 2009-07-06 1.230 13,569,718 +295,000 3.10% 16,690,753
2009-07-07 2009-07-03 1.260 13,274,718 +2,000 3.04% 16,726,145
2009-07-06 2009-07-02 1.300 13,272,718 +102,000 3.04% 17,254,533
2009-07-03 2009-06-30 1.400 13,170,718 +130,000 3.01% 18,439,005
2009-07-02 2009-06-29 1.430 13,040,718 -95,000 2.98% 18,648,227
2009-06-30 2009-06-26 1.410 13,135,718 +15,000 3.00% 18,521,362
2009-06-29 2009-06-25 1.420 13,120,718 -3,000 3.00% 18,631,420
2009-06-26 2009-06-24 1.293 13,123,718 -50,000 3.00% 16,973,342
2009-06-25 2009-06-23 1.327 13,173,718 -2,847,106 3.01% 17,480,554
2009-06-24 2009-06-22 1.319 16,020,824 +95,258 3.08% 21,123,907
2009-06-23 2009-06-19 1.344 15,925,566 +309,588 3.06% 21,399,548
2009-06-22 2009-06-18 1.377 15,615,978 +80,969 3.00% 21,508,137
2009-06-19 2009-06-17 1.394 15,535,009 -663,232 2.98% 21,657,551
2009-06-18 2009-06-16 1.344 16,198,241 -11,907 3.11% 21,765,948
2009-06-17 2009-06-15 1.369 16,210,148 -840,650 3.11% 22,190,359
2009-06-16 2009-06-12 1.285 17,050,798 +354,835 3.28% 21,909,168
2009-06-15 2009-06-11 1.361 16,695,963 +654,897 3.21% 22,715,183
2009-06-12 2009-06-10 1.436 16,041,066 +724,554 3.08% 23,036,637
2009-06-11 2009-06-09 1.638 15,316,512 -1,411,005 2.94% 25,083,275
2009-06-10 2009-06-08 1.436 16,727,517 +260,768 3.21% 24,022,452
2009-06-09 2009-06-05 1.428 16,466,749 -88,589 3.16% 23,509,670
2009-06-08 2009-06-04 1.411 16,555,338 -540,588 3.18% 23,358,077
2009-06-05 2009-06-03 1.428 17,095,926 +59,536 3.28% 24,407,950
2009-06-04 2009-06-02 1.394 17,036,390 +117,881 3.27% 23,750,645
2009-06-03 2009-06-01 1.403 16,918,509 +331,616 3.25% 23,728,392
2009-06-02 2009-05-29 1.419 16,586,893 +166,701 3.19% 23,541,899
2009-06-01 2009-05-27 1.419 16,420,192 +756,109 3.15% 23,305,299
2009-05-29 2009-05-26 1.453 15,664,083 +338,165 3.01% 22,758,353
2009-05-27 2009-05-25 1.486 15,325,918 +48,819 2.94% 22,781,878
2009-05-26 2009-05-22 1.445 15,277,099 -9,526 2.93% 22,067,803
2009-05-25 2009-05-21 1.386 15,286,625 -208,376 2.94% 21,182,895
2009-05-22 2009-05-20 1.478 15,495,001 +1,993,268 2.98% 22,903,087
2009-05-21 2009-05-19 1.445 13,501,733 -2,294,520 2.59% 19,503,283
2009-05-20 2009-05-18 1.209 15,796,253 -132,171 3.03% 19,103,209
2009-05-19 2009-05-15 1.235 15,928,424 -15,479 3.06% 19,664,363
2009-05-18 2009-05-14 1.243 15,943,903 -45,247 3.06% 19,817,374
2009-05-15 2009-05-13 1.235 15,989,150 -129,789 3.07% 19,739,332
2009-05-14 2009-05-12 1.218 16,118,939 -347,691 3.10% 19,628,821
2009-05-13 2009-05-11 1.201 16,466,630 +871,609 3.16% 19,775,639
2009-05-12 2009-05-08 1.243 15,595,021 -741,820 3.00% 19,383,733
2009-05-11 2009-05-07 1.193 16,336,841 +125,026 3.14% 19,482,567
2009-05-08 2009-05-06 1.235 16,211,815 +54,773 3.11% 20,014,223
2009-05-07 2009-05-05 1.218 16,157,042 -495,340 3.10% 19,675,220
2009-05-06 2009-05-04 0.966 16,652,382 -98,830 3.20% 16,082,885
2009-05-05 2009-04-30 0.907 16,751,212 +167,892 3.22% 15,193,567
2009-05-04 2009-04-29 0.941 16,583,320 -41,676 3.19% 15,598,371
2009-04-30 2009-04-28 0.899 16,624,996 +263,150 3.19% 14,939,466
2009-04-29 2009-04-27 0.983 16,361,846 +211,948 3.14% 16,077,107
2009-04-28 2009-04-24 1.117 16,149,898 +164,320 3.10% 18,038,947
2009-04-27 2009-04-23 1.142 15,985,578 +226,237 3.07% 18,258,160
2009-04-24 2009-04-22 1.167 15,759,341 +856,129 3.03% 18,396,813
2009-04-23 2009-04-21 1.226 14,903,212 -30,959 2.86% 18,273,531
2009-04-22 2009-04-20 1.201 14,934,171 +484,624 2.87% 17,935,228
2009-04-21 2009-04-17 1.226 14,449,547 +210,757 2.78% 17,717,271
2009-04-20 2009-04-16 1.226 14,238,790 +16,671 2.74% 17,458,852
2009-04-17 2009-04-15 1.277 14,222,119 -351,263 2.73% 18,155,058
2009-04-16 2009-04-14 1.268 14,573,382 +273,866 2.80% 18,481,067
2009-04-15 2009-04-09 1.226 14,299,516 -577,500 2.75% 17,533,311
2009-04-14 2009-04-08 1.109 14,877,016 -151,222 2.86% 16,492,235
2009-04-09 2009-04-07 1.235 15,028,238 -503,675 2.89% 18,553,043
2009-04-08 2009-04-06 1.285 15,531,913 +607,268 2.98% 19,957,500
2009-04-07 2009-04-03 0.924 14,924,645 +171,464 2.87% 13,787,529
2009-04-06 2009-04-02 1.176 14,753,181 -376,387 2.83% 17,346,164
2009-04-03 2009-04-01 1.033 15,129,568 +1,715,830 2.91% 15,628,647
2009-04-02 2009-03-31 0.571 13,413,738 -220,284 2.58% 7,660,348
2009-04-01 2009-03-30 0.479 13,634,022 +80,969 2.62% 6,526,624
2009-03-31 2009-03-27 0.521 13,553,053 -481,051 2.60% 7,056,975
2009-03-27 2009-03-25 0.454 14,034,104 -595,361 2.70% 6,364,557
2009-03-26 2009-03-24 0.470 14,629,465 +127,407 2.81% 6,880,282
2009-03-25 2009-03-23 0.454 14,502,058 -5,954 2.79% 6,576,777
2009-03-24 2009-03-20 0.445 14,508,012 -26,196 2.79% 6,457,635
2009-03-23 2009-03-19 0.470 14,534,208 +32,150 2.79% 6,835,482
2009-03-20 2009-03-18 0.445 14,502,058 +36,912 2.79% 6,454,985
2009-03-18 2009-03-16 0.470 14,465,146 +38,103 2.78% 6,803,002
2009-03-17 2009-03-13 0.437 14,427,043 +142,887 2.77% 6,300,433
2009-03-16 2009-03-12 0.437 14,284,156 +23,814 2.74% 6,238,033
2009-03-12 2009-03-10 0.420 14,260,342 +2,382 2.74% 5,988,109
2009-03-11 2009-03-09 0.420 14,257,960 +108,356 2.74% 5,987,109
2009-03-10 2009-03-06 0.437 14,149,604 +38,103 2.72% 6,179,273
2009-03-09 2009-03-05 0.462 14,111,501 +32,149 2.71% 6,518,170
2009-03-03 2009-02-27 0.504 14,079,352 +4,763 2.70% 7,094,531
2009-03-02 2009-02-26 0.521 14,074,589 +491,768 2.70% 7,328,535
2009-02-27 2009-02-25 0.529 13,582,821 -11,907 2.61% 7,186,547
2009-02-26 2009-02-24 0.495 13,594,728 -9,526 2.61% 6,736,158
2009-02-25 2009-02-23 0.512 13,604,254 +11,907 2.61% 6,969,383
2009-02-24 2009-02-20 0.537 13,592,347 -28,577 2.61% 7,305,739
2009-02-19 2009-02-17 0.495 13,620,924 +23,814 2.62% 6,749,138
2009-02-18 2009-02-16 0.504 13,597,110 +50,011 2.61% 6,851,531
2009-02-17 2009-02-13 0.512 13,547,099 +148,840 2.60% 6,940,103
2009-02-13 2009-02-11 0.479 13,398,259 +23,814 2.57% 6,413,764
2009-02-12 2009-02-10 0.495 13,374,445 +45,248 2.57% 6,627,009
2009-02-11 2009-02-09 0.487 13,329,197 -119,072 2.56% 6,492,646
2009-02-09 2009-02-05 0.445 13,448,269 -11,908 2.58% 5,985,935
2009-02-06 2009-02-04 0.437 13,460,177 +11,908 2.59% 5,878,193
2009-02-05 2009-02-03 0.445 13,448,269 -47,629 2.58% 5,985,935
2009-02-04 2009-02-02 0.420 13,495,898 +23,814 2.59% 5,667,109
2009-01-30 2009-01-23 0.412 13,472,084 +35,722 2.59% 5,543,967
2009-01-29 2009-01-22 0.420 13,436,362 -23,815 2.58% 5,642,109
2009-01-21 2009-01-19 0.420 13,460,177 +59,536 2.59% 5,652,109
2009-01-20 2009-01-16 0.420 13,400,641 +9,526 2.57% 5,627,109
2009-01-19 2009-01-15 0.445 13,391,115 +11,907 2.57% 5,960,495
2009-01-16 2009-01-14 0.428 13,379,208 +11,908 2.57% 5,730,471
2009-01-15 2009-01-13 0.437 13,367,300 -119,073 2.57% 5,837,633
2009-01-14 2009-01-12 0.445 13,486,373 +160,748 2.59% 6,002,896
2009-01-13 2009-01-09 0.470 13,325,625 +23,814 2.56% 6,267,082
2009-01-12 2009-01-08 0.462 13,301,811 +381,031 2.56% 6,144,170
2009-01-09 2009-01-07 0.512 12,920,780 -166,701 2.48% 6,619,243
2009-01-08 2009-01-06 0.495 13,087,481 -89,304 2.51% 6,484,819
2009-01-07 2009-01-05 0.504 13,176,785 -278,629 2.53% 6,639,731
2009-01-06 2009-01-02 0.479 13,455,414 +35,722 2.58% 6,441,124
2009-01-05 2008-12-31 0.479 13,419,692 +485,814 2.58% 6,424,024
2009-01-02 2008-12-29 0.445 12,933,878 +21,433 2.48% 5,756,975
2008-12-30 2008-12-24 0.454 12,912,445 +504,866 2.48% 5,855,878
2008-12-23 2008-12-19 0.512 12,407,579 -98,830 2.38% 6,356,333
2008-12-22 2008-12-18 0.470 12,506,409 +42,866 2.40% 5,881,802
2008-12-19 2008-12-17 0.479 12,463,543 +41,676 2.39% 5,966,314
2008-12-17 2008-12-15 0.495 12,421,867 +2,381 2.39% 6,155,008
2008-12-16 2008-12-12 0.504 12,419,486 +59,536 2.39% 6,258,131
2008-12-15 2008-12-11 0.521 12,359,950 -121,453 2.37% 6,435,735
2008-12-12 2008-12-10 0.479 12,481,403 +178,608 2.40% 5,974,864
2008-12-11 2008-12-09 0.462 12,302,795 -7,145 2.36% 5,682,720
2008-12-10 2008-12-08 0.454 12,309,940 -14,288 2.36% 5,582,638
2008-12-09 2008-12-05 0.445 12,324,228 -59,536 2.37% 5,485,615
2008-12-08 2008-12-04 0.412 12,383,764 -233,382 2.38% 5,096,107
2008-12-04 2008-12-02 0.403 12,617,146 -59,536 2.42% 5,086,185
2008-12-03 2008-12-01 0.403 12,676,682 -23,814 2.44% 5,110,185
2008-12-02 2008-11-28 0.395 12,700,496 -35,722 2.44% 5,013,122
2008-12-01 2008-11-27 0.378 12,736,218 -28,577 2.45% 4,813,298
2008-11-28 2008-11-26 0.395 12,764,795 +573,928 2.45% 5,038,502
2008-11-27 2008-11-25 0.361 12,190,867 +57,154 2.34% 4,402,433
2008-11-26 2008-11-24 0.420 12,133,713 -13,574 2.33% 5,095,109
2008-11-25 2008-11-21 0.420 12,147,287 +44,057 2.33% 5,100,809
2008-11-24 2008-11-20 0.437 12,103,230 -54,773 2.32% 5,285,601
2008-11-21 2008-11-19 0.512 12,158,003 +52,391 2.34% 6,228,477
2008-11-20 2008-11-18 0.504 12,105,612 +119,072 2.33% 6,099,971
2008-11-19 2008-11-17 0.537 11,986,540 -14,288 2.30% 6,442,636
2008-11-17 2008-11-13 0.563 12,000,828 +25,005 2.31% 6,752,674
2008-11-14 2008-11-12 0.579 11,975,823 -122,644 2.30% 6,939,756
2008-11-13 2008-11-11 0.588 12,098,467 -119,073 2.32% 7,112,432
2008-11-12 2008-11-10 0.563 12,217,540 +11,193 2.35% 6,874,614
2008-11-11 2008-11-07 0.647 12,206,347 -336,974 2.34% 7,893,438
2008-11-10 2008-11-06 0.655 12,543,321 +59,536 2.41% 8,216,690
2008-11-07 2008-11-05 0.663 12,483,785 -47,629 2.40% 8,282,532
2008-11-06 2008-11-04 0.571 12,531,414 +47,629 2.41% 7,156,468
2008-11-05 2008-11-03 0.403 12,483,785 -7,144 2.40% 5,032,424
2008-11-04 2008-10-31 0.386 12,490,929 -16,670 2.40% 4,825,500
2008-11-03 2008-10-30 0.361 12,507,599 -23,815 2.40% 4,516,813
2008-10-31 2008-10-29 0.328 12,531,414 -5,953 2.41% 4,104,445
2008-10-30 2008-10-28 0.344 12,537,367 +73,824 2.41% 4,316,979
2008-10-29 2008-10-27 0.311 12,463,543 -50,010 2.39% 3,872,871
2008-10-28 2008-10-24 0.353 12,513,553 +85,732 2.40% 4,413,871
2008-10-27 2008-10-23 0.378 12,427,821 -89,304 2.39% 4,696,748
2008-10-24 2008-10-22 0.353 12,517,125 +83,350 2.40% 4,415,131
2008-10-23 2008-10-21 0.412 12,433,775 -35,721 2.39% 5,116,687
2008-10-22 2008-10-20 0.512 12,469,496 -233,263 2.40% 6,388,053
2008-10-21 2008-10-17 0.722 12,702,759 -261,958 2.44% 9,174,581
2008-10-20 2008-10-16 0.781 12,964,717 +23,814 2.49% 10,125,949
2008-10-17 2008-10-15 0.798 12,940,903 -25,005 2.49% 10,324,712
2008-10-16 2008-10-14 0.840 12,965,908 -46,438 2.49% 10,889,118
2008-10-15 2008-10-13 0.806 13,012,346 +100,020 2.50% 10,490,993
2008-10-14 2008-10-10 0.840 12,912,326 -114,309 2.48% 10,844,118
2008-10-13 2008-10-09 0.848 13,026,635 -1,191 2.50% 11,049,519
2008-10-10 2008-10-08 0.857 13,027,826 -187,062 2.50% 11,159,940
2008-10-09 2008-10-06 0.865 13,214,888 -1,191 2.54% 11,431,164
2008-09-30 2008-09-26 0.890 13,216,079 +7,145 2.54% 11,765,171
2008-09-26 2008-09-24 0.941 13,208,934 -1,191 2.54% 12,424,403
2008-09-24 2008-09-22 0.941 13,210,125 -316,732 2.54% 12,425,524
2008-09-23 2008-09-19 0.999 13,526,857 +30,959 2.60% 13,518,659
2008-09-22 2008-09-18 0.974 13,495,898 -44,057 2.59% 13,147,692
2008-09-18 2008-09-16 0.991 13,539,955 -41,675 2.60% 13,418,037
2008-09-17 2008-09-12 1.025 13,581,630 -113,119 2.61% 13,915,585
2008-09-16 2008-09-11 1.025 13,694,749 -2,381 2.63% 14,031,486
2008-09-12 2008-09-10 1.067 13,697,130 -11,907 2.63% 14,609,086
2008-09-11 2008-09-09 1.067 13,709,037 -2,382 2.63% 14,621,786
2008-09-10 2008-09-08 1.083 13,711,419 -13,098 2.63% 14,854,631
2008-09-09 2008-09-05 1.058 13,724,517 +2,382 2.64% 14,523,034
2008-09-08 2008-09-04 1.092 13,722,135 -77,397 2.64% 14,981,482
2008-09-05 2008-09-03 1.100 13,799,532 +4,763 2.65% 15,181,875
2008-09-04 2008-09-02 1.109 13,794,769 -11,908 2.65% 15,292,487
2008-09-03 2008-09-01 1.092 13,806,677 -14,288 2.65% 15,073,783
2008-09-02 2008-08-29 1.134 13,820,965 -23,815 2.65% 15,669,743
2008-08-29 2008-08-27 1.134 13,844,780 -40,484 2.66% 15,696,744
2008-08-28 2008-08-26 1.050 13,885,264 -20,243 2.67% 14,576,522
2008-08-27 2008-08-25 1.058 13,905,507 -5,953 2.67% 14,714,555
2008-08-26 2008-08-21 1.058 13,911,460 -80,969 2.67% 14,720,854
2008-08-25 2008-08-20 1.092 13,992,429 -13,098 2.69% 15,276,583
2008-08-21 2008-08-19 1.050 14,005,527 -9,526 2.69% 14,702,772
2008-08-20 2008-08-18 1.050 14,015,053 +23,815 2.69% 14,712,772
2008-08-19 2008-08-15 1.075 13,991,238 -13,098 2.69% 15,040,278
2008-08-15 2008-08-13 1.151 14,004,336 +32,149 2.69% 16,112,868
2008-08-14 2008-08-12 1.209 13,972,187 +29,768 2.68% 16,897,273
2008-08-11 2008-08-07 1.251 13,942,419 -27,386 2.68% 17,446,734
2008-08-08 2008-08-05 1.260 13,969,805 -23,815 2.68% 17,598,326
2008-08-07 2008-08-04 1.260 13,993,620 -78,588 2.69% 17,628,326
2008-08-05 2008-08-01 1.209 14,072,208 +14,289 2.70% 17,018,234
2008-08-04 2008-07-31 1.235 14,057,919 -100,021 2.70% 17,355,140
2008-08-01 2008-07-30 1.285 14,157,940 -71,443 2.72% 18,192,034
2008-07-31 2008-07-29 1.453 14,229,383 +54,773 2.73% 20,673,877
2008-07-30 2008-07-28 1.663 14,174,610 +7,145 2.72% 23,570,351
2008-07-29 2008-07-25 1.680 14,167,465 +63,108 2.72% 23,796,435
2008-07-28 2008-07-24 1.680 14,104,357 +61,917 2.71% 23,690,435
2008-07-25 2008-07-23 1.764 14,042,440 +19,528 2.70% 24,765,758
2008-07-24 2008-07-22 1.755 14,022,912 -60,726 2.69% 24,613,549
2008-07-23 2008-07-21 1.654 14,083,638 -36,913 2.71% 23,300,800
2008-07-22 2008-07-18 1.545 14,120,551 +33,340 2.71% 21,820,225
2008-07-21 2008-07-17 1.554 14,087,211 +71,444 2.71% 21,887,013
2008-07-18 2008-07-16 1.545 14,015,767 +5,953 2.69% 21,658,304
2008-07-17 2008-07-15 1.604 14,009,814 -65,489 2.69% 22,472,712
2008-07-16 2008-07-14 1.747 14,075,303 -11,908 2.70% 24,587,300
2008-07-15 2008-07-11 1.814 14,087,211 +3,573 2.71% 25,554,567
2008-07-14 2008-07-10 1.722 14,083,638 -77,397 2.71% 24,247,025
2008-07-11 2008-07-09 1.915 14,161,035 -79,779 2.72% 27,115,623
2008-07-10 2008-07-08 1.932 14,240,814 -14,288 2.74% 27,507,581
2008-07-09 2008-07-07 2.142 14,255,102 +40,484 2.74% 30,528,134
2008-07-08 2008-07-04 2.268 14,214,618 +14,289 2.73% 32,232,108
2008-07-07 2008-07-03 2.268 14,200,329 +147,649 2.73% 32,199,707
2008-07-04 2008-07-02 2.352 14,052,680 +126,217 2.70% 33,045,090
2008-07-03 2008-06-30 2.352 13,926,463 +17,861 2.68% 32,748,289
2008-07-02 2008-06-27 2.310 13,908,602 +14,288 2.67% 32,122,247
2008-06-30 2008-06-26 2.352 13,894,314 -15,479 2.67% 32,672,690
2008-06-27 2008-06-25 2.310 13,909,793 +42,866 2.67% 32,124,998
2008-06-26 2008-06-24 2.310 13,866,927 +53,582 2.66% 32,025,998
2008-06-25 2008-06-23 2.435 13,813,345 +20,243 2.65% 33,642,372
2008-06-24 2008-06-20 2.519 13,793,102 +44,056 2.65% 34,751,452
2008-06-23 2008-06-19 2.477 13,749,046 -3,572 2.64% 34,063,113
2008-06-20 2008-06-18 2.435 13,752,618 +3,572 2.64% 33,494,471
2008-06-19 2008-06-17 2.477 13,749,046 +27,387 2.64% 34,063,113
2008-06-18 2008-06-16 2.435 13,721,659 +58,345 2.64% 33,419,071
2008-06-17 2008-06-13 2.477 13,663,314 -23,814 2.62% 33,850,713
2008-06-16 2008-06-12 2.603 13,687,128 +64,299 2.63% 35,633,934
2008-06-13 2008-06-11 2.729 13,622,829 -35,722 2.62% 37,182,657
2008-06-12 2008-06-10 2.729 13,658,551 -20,242 2.62% 37,280,158
2008-06-11 2008-06-06 2.897 13,678,793 -16,670 2.63% 39,632,970
2008-06-10 2008-06-05 2.813 13,695,463 -26,196 2.63% 38,531,088
2008-06-06 2008-06-04 2.855 13,721,659 +44,057 2.64% 39,180,980
2008-06-05 2008-06-03 2.897 13,677,602 +108,355 2.63% 39,629,520
2008-06-04 2008-06-02 2.939 13,569,247 -44,056 2.61% 39,885,362
2008-06-03 2008-05-30 2.939 13,613,303 +44,056 2.62% 40,014,860
2008-06-02 2008-05-29 2.981 13,569,247 +61,918 2.61% 40,455,153
2008-05-30 2008-05-28 2.897 13,507,329 +44,056 2.59% 39,136,170
2008-05-29 2008-05-27 3.023 13,463,273 +5,954 2.59% 40,704,545
2008-05-28 2008-05-26 2.939 13,457,319 +282,201 2.59% 39,556,362
2008-05-27 2008-05-23 3.023 13,175,118 +89,304 2.53% 39,833,344
2008-05-26 2008-05-22 2.939 13,085,814 +152,413 2.51% 38,464,362
2008-05-23 2008-05-21 2.897 12,933,401 -29,768 2.48% 37,473,270
2008-05-22 2008-05-20 2.939 12,963,169 +108,355 2.49% 38,103,860
2008-05-21 2008-05-19 2.939 12,854,814 +33,340 2.47% 37,785,362
2008-05-20 2008-05-16 3.065 12,821,474 +35,722 2.46% 39,302,536
2008-05-19 2008-05-15 3.107 12,785,752 +51,201 2.46% 39,729,925
2008-05-16 2008-05-14 3.065 12,734,551 +40,485 2.45% 39,036,085
2008-05-15 2008-05-13 3.149 12,694,066 +34,531 2.44% 39,978,065
2008-05-14 2008-05-09 3.233 12,659,535 -102,402 2.43% 40,932,497
2008-05-13 2008-05-08 3.191 12,761,937 +107,164 2.45% 40,727,705
2008-05-09 2008-05-07 3.233 12,654,773 +180,990 2.43% 40,917,099
2008-05-08 2008-05-06 3.443 12,473,783 -15,479 2.40% 42,950,853
2008-05-07 2008-05-05 3.107 12,489,262 +10,716 2.40% 38,808,625
2008-05-06 2008-05-02 3.149 12,478,546 +38,103 2.40% 39,299,317
2008-05-05 2008-04-30 3.191 12,440,443 -20,242 2.39% 39,701,708
2008-05-02 2008-04-29 3.065 12,460,685 -38,103 2.39% 38,196,585
2008-04-30 2008-04-28 3.149 12,498,788 +35,722 2.40% 39,363,066
2008-04-29 2008-04-25 3.149 12,463,066 -51,201 2.39% 39,250,565
2008-04-28 2008-04-24 3.023 12,514,267 +11,907 2.40% 37,835,342
2008-04-25 2008-04-23 2.981 12,502,360 +17,861 2.40% 37,274,352
2008-04-24 2008-04-22 3.065 12,484,499 +22,623 2.40% 38,269,583
2008-04-23 2008-04-21 2.939 12,461,876 +289,346 2.39% 36,630,363
2008-04-22 2008-04-18 3.233 12,172,530 -47,629 2.34% 39,357,847
2008-04-21 2008-04-17 3.275 12,220,159 +40,484 2.35% 40,024,988
2008-04-18 2008-04-16 3.317 12,179,675 +28,578 2.34% 40,403,831
2008-04-17 2008-04-15 3.359 12,151,097 +122,644 2.33% 40,819,270
2008-04-16 2008-04-14 3.443 12,028,453 +148,840 2.31% 41,417,452
2008-04-15 2008-04-11 3.695 11,879,613 +14,289 2.28% 43,897,999
2008-04-14 2008-04-10 3.611 11,865,324 +11,907 2.28% 42,848,716
2008-04-11 2008-04-09 3.653 11,853,417 +117,882 2.28% 43,303,457
2008-04-10 2008-04-08 3.821 11,735,535 +14,288 2.25% 44,843,969
2008-04-09 2008-04-07 3.905 11,721,247 -11,907 2.25% 45,773,753
2008-04-08 2008-04-03 3.947 11,733,154 +3,572 2.25% 46,312,943
2008-04-07 2008-04-02 3.905 11,729,582 +11,907 2.25% 45,806,303
2008-04-03 2008-04-01 3.989 11,717,675 +16,671 2.25% 46,743,885
2008-04-02 2008-03-31 4.073 11,701,004 +28,577 2.25% 47,660,063
2008-04-01 2008-03-28 4.031 11,672,427 +26,196 2.24% 47,053,524
2008-03-31 2008-03-27 4.283 11,646,231 -21,433 2.24% 49,882,169
2008-03-28 2008-03-26 3.821 11,667,664 -16,670 2.24% 44,584,619
2008-03-27 2008-03-25 3.653 11,684,334 -13,098 2.24% 42,685,755
2008-03-26 2008-03-20 3.485 11,697,432 +28,577 2.25% 40,768,842
2008-03-25 2008-03-19 3.653 11,668,855 -11,907 2.24% 42,629,207
2008-03-20 2008-03-18 3.695 11,680,762 -302,443 2.24% 43,163,197
2008-03-19 2008-03-17 3.737 11,983,205 +35,721 2.30% 44,783,986
2008-03-18 2008-03-14 3.989 11,947,484 +3,572 2.30% 47,660,634
2008-03-17 2008-03-13 3.947 11,943,912 -46,438 2.29% 47,144,844
2008-03-14 2008-03-12 3.989 11,990,350 +4,763 2.30% 47,831,634
2008-03-13 2008-03-11 3.989 11,985,587 -11,907 2.30% 47,812,634
2008-03-12 2008-03-10 4.115 11,997,494 -40,485 2.30% 49,371,506
2008-03-11 2008-03-07 4.199 12,037,979 +20,243 2.31% 50,549,089
2008-03-10 2008-03-06 4.283 12,017,736 +46,438 2.31% 51,473,368
2008-03-07 2008-03-05 4.367 11,971,298 -55,964 2.30% 52,279,850
2008-03-06 2008-03-04 4.115 12,027,262 -3,572 2.31% 49,494,005
2008-03-05 2008-03-03 4.073 12,030,834 +23,814 2.31% 49,003,514
2008-03-04 2008-02-29 4.157 12,007,020 +29,768 2.31% 49,914,897
2008-03-03 2008-02-28 4.199 11,977,252 +19,052 2.30% 50,294,088
2008-02-29 2008-02-27 4.367 11,958,200 +39,293 2.30% 52,222,650
2008-02-28 2008-02-26 4.367 11,918,907 -59,536 2.30% 52,051,054
2008-02-27 2008-02-25 4.115 11,978,443 +25,006 2.31% 49,293,108
2008-02-26 2008-02-22 4.157 11,953,437 -92,877 2.31% 49,692,145
2008-02-25 2008-02-21 4.157 12,046,314 +66,681 2.33% 50,078,248
2008-02-22 2008-02-20 4.157 11,979,633 +23,814 2.31% 49,801,046
2008-02-21 2008-02-19 4.115 11,955,819 -164,319 2.31% 49,200,007
2008-02-20 2008-02-18 4.157 12,120,138 +7,144 2.34% 50,385,145
2008-02-19 2008-02-15 4.157 12,112,994 -27,387 2.34% 50,355,446
2008-02-18 2008-02-14 4.073 12,140,381 -41,675 2.35% 49,449,716
2008-02-15 2008-02-13 3.947 12,182,056 -8,335 2.35% 48,084,843
2008-02-14 2008-02-12 4.073 12,190,391 -50,010 2.36% 49,653,415
2008-02-13 2008-02-11 3.947 12,240,401 +11,907 2.37% 48,315,141
2008-02-12 2008-02-06 3.947 12,228,494 -150,031 2.36% 48,268,142
2008-02-11 2008-02-04 3.695 12,378,525 -73,825 2.39% 45,741,597
2008-02-05 2008-02-01 3.485 12,452,350 -16,670 2.41% 43,399,944
2008-02-04 2008-01-31 3.359 12,469,020 -11,907 2.41% 41,887,271
2008-02-01 2008-01-30 3.317 12,480,927 +2,381 2.41% 41,403,179
2008-01-31 2008-01-29 3.359 12,478,546 -8,335 2.41% 41,919,271
2008-01-30 2008-01-28 3.275 12,486,881 +54,773 2.41% 40,898,589
2008-01-29 2008-01-25 3.443 12,432,108 +77,397 2.40% 42,807,354
2008-01-28 2008-01-24 3.359 12,354,711 +217,902 2.39% 41,503,272
2008-01-25 2008-01-23 3.527 12,136,809 +7,145 2.35% 42,809,835
2008-01-24 2008-01-22 3.275 12,129,664 -17,861 2.34% 39,728,588
2008-01-23 2008-01-21 3.863 12,147,525 +10,121 2.35% 46,928,361
2008-01-22 2008-01-18 4.073 12,137,404 +19,052 2.35% 49,437,591
2008-01-21 2008-01-17 4.157 12,118,352 +105,974 2.34% 50,377,720
2008-01-18 2008-01-16 4.199 12,012,378 +231,000 2.32% 50,441,587
2008-01-17 2008-01-15 4.619 11,781,378 +121,453 2.28% 54,418,746
2008-01-16 2008-01-14 4.703 11,659,925 +20,243 2.25% 54,836,981
2008-01-15 2008-01-11 4.619 11,639,682 +22,623 2.25% 53,764,245
2008-01-14 2008-01-10 4.703 11,617,059 +71,444 2.24% 54,635,381
2008-01-11 2008-01-09 4.703 11,545,615 -4,763 2.23% 54,299,377
2008-01-10 2008-01-08 4.787 11,550,378 -36,913 2.23% 55,291,809
2008-01-09 2008-01-07 5.039 11,587,291 +23,815 2.24% 58,387,908
2008-01-08 2008-01-04 4.955 11,563,476 -83,351 2.23% 57,296,773
2008-01-07 2008-01-03 5.039 11,646,827 +48,820 2.25% 58,687,907
2008-01-04 2008-01-02 4.871 11,598,007 -302,443 2.24% 56,493,842
2008-01-03 2007-12-31 4.703 11,900,450 -123,835 2.30% 55,968,177
2008-01-02 2007-12-27 4.619 12,024,285 -7,621 2.32% 55,540,745
2007-12-28 2007-12-24 4.619 12,031,906 -254,814 2.35% 55,575,947
2007-12-27 2007-12-20 4.535 12,286,720 -27,625 2.40% 55,721,073
2007-12-21 2007-12-19 4.619 12,314,345 +28,577 2.41% 56,880,546
2007-12-20 2007-12-18 4.535 12,285,768 +20,242 2.40% 55,716,756
2007-12-19 2007-12-17 4.871 12,265,526 -36,912 2.40% 59,745,324
2007-12-18 2007-12-14 4.619 12,302,438 -33,340 2.41% 56,825,547
2007-12-17 2007-12-13 4.871 12,335,778 +200,041 2.41% 60,087,521
2007-12-14 2007-12-12 5.039 12,135,737 +34,531 2.37% 61,151,506
2007-12-13 2007-12-11 5.123 12,101,206 -3,572 2.37% 61,993,797
2007-12-12 2007-12-10 5.291 12,104,778 -193,969 2.37% 64,045,280
2007-12-11 2007-12-07 4.955 12,298,747 +213,139 2.40% 60,940,025
2007-12-10 2007-12-06 4.871 12,085,608 -102,402 2.36% 58,868,944
2007-12-07 2007-12-05 4.703 12,188,010 -11,907 2.38% 57,320,580
2007-12-06 2007-12-04 4.619 12,199,917 -157,175 2.39% 56,351,998
2007-12-05 2007-12-03 4.619 12,357,092 -45,248 2.42% 57,077,996
2007-12-04 2007-11-30 4.367 12,402,340 +58,346 2.43% 54,162,254
2007-12-03 2007-11-29 4.451 12,343,994 +139,314 2.41% 54,944,133
2007-11-30 2007-11-28 4.451 12,204,680 +85,732 2.39% 54,324,035
2007-11-29 2007-11-27 4.367 12,118,948 +13,098 2.37% 52,924,653
2007-11-28 2007-11-26 4.367 12,105,850 +40,485 2.37% 52,867,452
2007-11-27 2007-11-23 4.283 12,065,365 -21,433 2.36% 51,677,369
2007-11-26 2007-11-22 4.367 12,086,798 +104,783 2.36% 52,784,250
2007-11-23 2007-11-21 4.619 11,982,015 -37,627 2.34% 55,345,498
2007-11-22 2007-11-20 4.787 12,019,642 -15,479 2.35% 57,538,182
2007-11-21 2007-11-19 4.787 12,035,121 +4,763 2.35% 57,612,281
2007-11-20 2007-11-16 4.787 12,030,358 -33,340 2.35% 57,589,480
2007-11-19 2007-11-15 4.955 12,063,698 -77,397 2.36% 59,775,362
2007-11-16 2007-11-14 5.039 12,141,095 -25,124 2.37% 61,178,505
2007-11-15 2007-11-13 4.955 12,166,219 -254,815 2.38% 60,283,352
2007-11-14 2007-11-12 4.619 12,421,034 +90,495 2.43% 57,373,348
2007-11-13 2007-11-09 5.039 12,330,539 -130,265 2.41% 62,133,106
2007-11-12 2007-11-08 4.619 12,460,804 +5,954 2.44% 57,557,047
2007-11-09 2007-11-07 4.787 12,454,850 +231,000 2.44% 59,621,529
2007-11-05 2007-11-01 5.291 12,223,850 -192,897 2.39% 64,675,279
2007-11-02 2007-10-31 4.703 12,416,747 -132,170 2.43% 58,396,337
2007-11-01 2007-10-30 4.619 12,548,917 -322,686 2.45% 57,964,045
2007-10-31 2007-10-29 4.619 12,871,603 -164,320 2.52% 59,454,547
2007-10-30 2007-10-26 4.535 13,035,923 -70,252 2.55% 59,118,757
2007-10-29 2007-10-25 4.535 13,106,175 +77,933 2.56% 59,437,355
2007-10-26 2007-10-24 4.535 13,028,242 +127,407 2.55% 59,083,923
2007-10-25 2007-10-23 4.619 12,900,835 -233,382 2.52% 59,589,571
2007-10-24 2007-10-22 4.073 13,134,217 -7,144 2.57% 53,497,770
2007-10-23 2007-10-18 4.199 13,141,361 -115,500 2.57% 55,182,338
2007-10-22 2007-10-17 4.283 13,256,861 -171,464 2.59% 56,780,685
2007-10-18 2007-10-16 4.451 13,428,325 -29,768 2.63% 59,770,579
2007-10-17 2007-10-15 4.535 13,458,093 -141,815 2.63% 61,033,326
2007-10-16 2007-10-12 4.535 13,599,908 -67,871 2.66% 61,676,466
2007-10-15 2007-10-11 4.535 13,667,779 -77,397 2.67% 61,984,265
2007-10-12 2007-10-10 4.451 13,745,176 -45,247 2.69% 61,180,909
2007-10-11 2007-10-09 4.535 13,790,423 -4,763 2.70% 62,540,464
2007-10-10 2007-10-08 4.619 13,795,186 +111,928 2.70% 63,720,621
2007-10-09 2007-10-05 4.703 13,683,258 -166,701 2.68% 64,352,777
2007-10-08 2007-10-04 4.535 13,849,959 -22,624 2.71% 62,810,463
2007-10-05 2007-10-03 4.451 13,872,583 +167,892 2.71% 61,748,008
2007-10-04 2007-10-02 4.703 13,704,691 +96,448 2.68% 64,453,577
2007-10-03 2007-09-28 4.787 13,608,243 -64,894 2.66% 65,142,836
2007-10-02 2007-09-27 4.619 13,673,137 -162,891 2.67% 63,156,871
2007-09-28 2007-09-25 4.367 13,836,028 +161,938 2.71% 60,423,312
2007-09-27 2007-09-24 4.367 13,674,090 +113,285 2.67% 59,716,113
2007-09-25 2007-09-21 4.451 13,560,805 +1,132,377 2.65% 60,360,258
2007-09-24 2007-09-20 4.535 12,428,428 +494,149 2.43% 56,363,728
2007-09-21 2007-09-19 4.619 11,934,279 +121,240 2.33% 55,125,003
2007-09-20 2007-09-18 4.619 11,813,039 -36,913 2.31% 54,564,990
2007-09-19 2007-09-17 4.619 11,849,952 +59,536 2.32% 54,735,493
2007-09-18 2007-09-14 4.787 11,790,416 +16,670 2.31% 56,440,875
2007-09-17 2007-09-13 4.787 11,773,746 +29,768 2.30% 56,361,075
2007-09-14 2007-09-12 4.871 11,743,978 +29,768 2.30% 57,204,866
2007-09-13 2007-09-11 4.787 11,714,210 -116,690 2.29% 56,076,075
2007-09-12 2007-09-10 4.619 11,830,900 -104,784 2.31% 54,647,490
2007-09-11 2007-09-07 4.703 11,935,684 -8,335 2.33% 56,133,884
2007-09-10 2007-09-06 4.703 11,944,019 -13,098 2.34% 56,173,083
2007-09-07 2007-09-05 4.703 11,957,117 -8,335 2.34% 56,234,684
2007-09-06 2007-09-04 4.703 11,965,452 -209,567 2.34% 56,273,883
2007-09-03 2007-08-30 4.535 12,175,019 -19,051 2.38% 55,214,502
2007-08-31 2007-08-29 4.535 12,194,070 -2,382 2.38% 55,300,899
2007-08-30 2007-08-28 4.703 12,196,452 -103,593 2.40% 57,360,283
2007-08-29 2007-08-27 5.039 12,300,045 +101,212 2.42% 61,979,448
2007-08-28 2007-08-24 4.955 12,198,833 -95,258 2.40% 60,444,953
2007-08-27 2007-08-23 4.535 12,294,091 -50,010 2.42% 55,754,501
2007-08-24 2007-08-22 4.283 12,344,101 -136,933 2.43% 52,871,227
2007-08-23 2007-08-21 4.115 12,481,034 -97,639 2.46% 51,361,346
2007-08-22 2007-08-20 4.199 12,578,673 -13,098 2.48% 52,819,536
2007-08-21 2007-08-17 3.653 12,591,771 -236,954 2.48% 46,000,847
2007-08-20 2007-08-16 4.157 12,828,725 -54,773 2.52% 53,330,843
2007-08-17 2007-08-15 4.703 12,883,498 +12,502 2.54% 60,591,482
2007-08-16 2007-08-14 4.703 12,870,996 -171,464 2.53% 60,532,684
2007-08-15 2007-08-13 4.619 13,042,460 +80,970 2.57% 60,243,744
2007-08-14 2007-08-10 4.451 12,961,490 +161,938 2.55% 57,692,658
2007-08-13 2007-08-09 4.787 12,799,552 +125,025 2.52% 61,271,622
2007-08-10 2007-08-08 4.619 12,674,527 +111,928 2.49% 58,544,244
2007-08-09 2007-08-07 4.535 12,562,599 -46,200 2.47% 56,972,202
2007-08-08 2007-08-06 4.787 12,608,799 +476,289 2.48% 60,358,485
2007-08-07 2007-08-03 5.291 12,132,510 +183,371 2.39% 64,192,007
2007-08-06 2007-08-02 5.459 11,949,139 -90,495 2.35% 65,228,850
2007-08-03 2007-08-01 5.711 12,039,634 +369,124 2.37% 68,756,213
2007-08-02 2007-07-31 6.047 11,670,510 -26,196 2.30% 70,568,694
2007-08-01 2007-07-30 5.879 11,696,706 -34,531 2.30% 68,762,453
2007-07-31 2007-07-27 6.047 11,731,237 +33,340 2.31% 70,935,895
2007-07-30 2007-07-26 6.215 11,697,897 +314,113 2.47% 72,699,138
2007-07-27 2007-07-25 6.383 11,383,784 -66,919 2.40% 72,659,096
2007-07-26 2007-07-24 6.131 11,450,703 -8,371 2.42% 70,201,236
2007-07-25 2007-07-23 6.299 11,459,074 +83,351 2.42% 72,177,284
2007-07-24 2007-07-20 6.215 11,375,723 -271,961 2.40% 70,696,917
2007-07-23 2007-07-19 5.879 11,647,684 -265,531 2.46% 68,474,264
2007-07-20 2007-07-18 5.963 11,913,215 +24,172 2.52% 71,035,768
2007-07-19 2007-07-17 6.047 11,889,043 +71,515 2.51% 71,890,109
2007-07-18 2007-07-16 6.383 11,817,528 -87,638 2.49% 75,427,547
2007-07-17 2007-07-13 6.215 11,905,166 -807,547 2.51% 73,987,257
2007-07-16 2007-07-12 5.711 12,712,713 -258,387 2.68% 72,600,048
2007-07-13 2007-07-11 5.459 12,971,100 -225,046 2.74% 70,807,606
2007-07-12 2007-07-10 5.375 13,196,146 -248,861 2.79% 70,927,857
2007-07-11 2007-07-09 5.123 13,445,007 -13,336 2.84% 68,878,014
2007-07-10 2007-07-06 5.291 13,458,343 +8,335 2.84% 71,206,869
2007-07-09 2007-07-05 5.207 13,450,008 +34,531 2.84% 70,033,202
2007-07-06 2007-07-04 5.375 13,415,477 +8,335 2.83% 72,106,737
2007-07-05 2007-07-03 5.207 13,407,142 +7,144 2.83% 69,810,002
2007-07-04 2007-06-29 5.375 13,399,998 +63,109 2.83% 72,023,539
2007-07-03 2007-06-28 5.459 13,336,889 -267,913 2.82% 72,804,403
2007-06-29 2007-06-27 5.207 13,604,802 +40,485 2.93% 70,839,203
2007-06-28 2007-06-26 5.291 13,564,317 -63,108 2.93% 71,767,568
2007-06-27 2007-06-25 5.291 13,627,425 +294,108 2.94% 72,101,467
2007-06-26 2007-06-22 5.627 13,333,317 2.88% 75,024,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top