History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -26,409,186
2021-12-10 2021-12-08 0.180 26,409,186 -20,000 1.72% 4,753,653
2020-02-03 2020-01-30 0.180 26,429,186 -340,000 1.72% 4,757,253
2019-10-28 2019-10-24 0.180 26,769,186 -685,500 1.74% 4,818,453
2019-02-22 2019-02-20 0.180 27,454,686 -2,000 1.78% 4,941,843
2018-03-13 2018-03-09 0.180 27,456,686 -6,000 1.78% 4,942,203
2017-12-12 2017-12-08 0.180 27,462,686 +4,500 1.78% 4,943,283
2017-11-14 2017-11-10 0.180 27,458,186 +400,000 1.78% 4,942,473
2016-11-30 2016-11-28 0.180 27,058,186 -3,000 1.76% 4,870,473
2015-05-29 2015-05-27 0.180 27,061,186 -60,000 1.76% 4,871,013
2015-05-06 2015-05-04 0.180 27,121,186 -490,000 1.76% 4,881,813
2014-11-28 2014-11-26 0.180 27,611,186 -20,000 1.79% 4,970,013
2014-06-06 2014-06-04 0.180 27,631,186 -5,000 1.80% 4,973,613
2014-03-28 2014-03-26 0.180 27,636,186 -3,200,000 1.80% 4,974,513
2013-08-09 2013-08-07 0.220 30,836,186 -2,950,000 2.18% 6,783,961
2013-07-25 2013-07-23 0.225 33,786,186 -6,320,000 2.39% 7,601,892
2013-07-04 2013-07-02 0.140 40,106,186 +100,000 2.83% 5,614,866
2013-06-03 2013-05-30 0.172 40,006,186 -360,125,683 2.83% 6,881,064
2013-05-20 2013-05-15 0.200 400,131,869 +360,118,682 28.25% 80,026,374
2013-05-06 2013-05-02 0.170 40,013,187 +400,000 2.83% 6,802,242
2013-04-26 2013-04-24 0.170 39,613,187 -300,000 2.80% 6,734,242
2013-04-22 2013-04-18 0.180 39,913,187 +100,000 2.82% 7,184,374
2013-04-17 2013-04-15 0.190 39,813,187 +200,000 2.81% 7,564,506
2013-04-11 2013-04-09 0.200 39,613,187 -5,591,000 2.80% 7,922,637
2013-04-09 2013-04-05 0.240 45,204,187 +116,000 3.19% 10,849,005
2013-03-28 2013-03-26 0.260 45,088,187 +16,000 3.18% 11,722,929
2013-03-25 2013-03-21 0.260 45,072,187 +1,000,000 3.18% 11,718,769
2013-03-19 2013-03-15 0.260 44,072,187 +1,000,000 3.11% 11,458,769
2013-03-18 2013-03-14 0.260 43,072,187 +100,000 3.04% 11,198,769
2013-02-25 2013-02-21 0.290 42,972,187 +100,000 3.03% 12,461,934
2013-02-07 2013-02-05 0.290 42,872,187 +100,000 3.03% 12,432,934
2013-02-04 2013-01-31 0.300 42,772,187 +100,000 3.02% 12,831,656
2013-01-24 2013-01-22 0.320 42,672,187 +1,000,000 3.01% 13,655,100
2013-01-23 2013-01-21 0.330 41,672,187 +287,000 2.94% 13,751,822
2013-01-22 2013-01-18 0.360 41,385,187 +513,000 2.92% 14,898,667
2013-01-21 2013-01-17 0.360 40,872,187 +500,000 2.89% 14,713,987
2013-01-18 2013-01-16 0.390 40,372,187 +1,000,000 2.85% 15,745,153
2013-01-11 2013-01-09 0.360 39,372,187 -690,000 2.78% 14,173,987
2013-01-10 2013-01-08 0.340 40,062,187 +690,000 2.83% 13,621,144
2013-01-08 2013-01-04 0.330 39,372,187 +40,000 2.78% 12,992,822
2012-11-12 2012-11-08 0.300 39,332,187 -500,000 2.78% 11,799,656
2012-11-09 2012-11-07 0.310 39,832,187 -2,250,000 2.81% 12,347,978
2012-10-29 2012-10-25 0.300 42,082,187 +750,000 2.97% 12,624,656
2012-10-26 2012-10-24 0.300 41,332,187 +29,000 2.92% 12,399,656
2012-10-25 2012-10-22 0.300 41,303,187 -20,000 2.92% 12,390,956
2012-08-22 2012-08-20 0.350 41,323,187 -88,000 3.42% 14,463,115
2012-04-20 2012-04-18 0.400 41,411,187 +50,000 3.43% 16,564,475
2012-03-23 2012-03-21 0.420 41,361,187 -5,900 3.42% 17,371,699
2012-03-08 2012-03-06 0.470 41,367,087 -20,000 3.42% 19,442,531
2012-02-14 2012-02-10 0.550 41,387,087 +40,000 3.42% 22,762,898
2012-02-13 2012-02-09 0.530 41,347,087 +20,000 3.42% 21,913,956
2012-02-10 2012-02-08 0.550 41,327,087 -1,500,000 3.42% 22,729,898
2012-02-09 2012-02-07 0.540 42,827,087 +1,500,000 3.54% 23,126,627
2012-01-12 2012-01-10 0.480 41,327,087 +100,000 3.42% 19,837,002
2012-01-11 2012-01-09 0.480 41,227,087 -5,000 3.41% 19,789,002
2011-12-02 2011-11-30 0.680 41,232,087 -15,000 3.41% 28,037,819
2011-11-24 2011-11-22 0.620 41,247,087 -40,000 3.41% 25,573,194
2011-11-16 2011-11-14 0.700 41,287,087 +5,000 3.42% 28,900,961
2011-11-15 2011-11-11 0.690 41,282,087 +50,000 3.42% 28,484,640
2011-11-04 2011-11-02 0.740 41,232,087 +173,000 3.41% 30,511,744
2011-11-03 2011-11-01 0.770 41,059,087 -400,000 3.40% 31,615,497
2011-10-26 2011-10-24 0.740 41,459,087 -249,000 3.43% 30,679,724
2011-10-17 2011-10-13 0.660 41,708,087 -10,000 3.45% 27,527,337
2011-10-12 2011-10-10 0.560 41,718,087 +249,000 3.45% 23,362,129
2011-10-06 2011-10-03 0.590 41,469,087 -100,000 3.43% 24,466,761
2011-09-30 2011-09-27 0.630 41,569,087 +1,008,000 3.44% 26,188,525
2011-09-22 2011-09-20 0.840 40,561,087 +10,000 3.36% 34,071,313
2011-09-20 2011-09-16 0.760 40,551,087 -100,000 3.35% 30,818,826
2011-09-16 2011-09-14 0.550 40,651,087 +300,000 3.36% 22,358,098
2011-09-12 2011-09-08 0.820 40,351,087 -140,000 3.34% 33,087,891
2011-09-09 2011-09-07 0.850 40,491,087 +70,000 3.35% 34,417,424
2011-09-08 2011-09-06 0.840 40,421,087 +77,000 3.34% 33,953,713
2011-09-07 2011-09-05 0.860 40,344,087 +100,000 3.34% 34,695,915
2011-09-02 2011-08-31 0.890 40,244,087 +78,000 3.33% 35,817,237
2011-08-30 2011-08-26 0.960 40,166,087 +44,000 3.32% 38,559,444
2011-08-26 2011-08-24 0.910 40,122,087 +200,000 3.32% 36,511,099
2011-08-24 2011-08-22 0.950 39,922,087 +12,455,900 3.30% 37,925,983
2011-08-23 2011-08-19 0.980 27,466,187 +47,000 2.27% 26,916,863
2011-08-16 2011-08-12 0.930 27,419,187 +1,500,000 2.27% 25,499,844
2011-08-15 2011-08-11 0.870 25,919,187 +350,000 2.14% 22,549,693
2011-08-12 2011-08-10 0.900 25,569,187 +100,000 2.47% 23,012,268
2011-08-11 2011-08-09 0.870 25,469,187 +211,000 2.46% 22,158,193
2011-08-10 2011-08-08 0.930 25,258,187 -20,000 2.44% 23,490,114
2011-08-09 2011-08-05 1.010 25,278,187 +90,000 2.44% 25,530,969
2011-08-08 2011-08-04 1.090 25,188,187 -50,000 2.43% 27,455,124
2011-08-05 2011-08-03 1.100 25,238,187 +410,000 2.43% 27,762,006
2011-08-03 2011-08-01 1.040 24,828,187 +100,000 2.39% 25,821,314
2011-07-29 2011-07-27 0.970 24,728,187 +20,000 2.38% 23,986,341
2011-07-27 2011-07-25 0.980 24,708,187 +200,000 2.38% 24,214,023
2011-07-25 2011-07-21 0.980 24,508,187 +5,000 2.36% 24,018,023
2011-07-22 2011-07-20 0.960 24,503,187 -100,000 2.36% 23,523,060
2011-07-21 2011-07-19 0.940 24,603,187 +110,000 2.37% 23,126,996
2011-07-13 2011-07-11 0.950 24,493,187 -50,000 2.36% 23,268,528
2011-07-11 2011-07-07 0.930 24,543,187 +100,000 2.37% 22,825,164
2011-07-07 2011-07-05 0.940 24,443,187 +89,000 2.36% 22,976,596
2011-06-30 2011-06-28 0.940 24,354,187 +100,000 2.35% 22,892,936
2011-06-28 2011-06-24 1.020 24,254,187 +250,000 2.34% 24,739,271
2011-06-24 2011-06-22 1.010 24,004,187 +100,000 2.31% 24,244,229
2011-06-21 2011-06-17 0.910 23,904,187 -24,000 2.30% 21,752,810
2011-06-17 2011-06-15 0.900 23,928,187 +20,000 2.31% 21,535,368
2011-06-16 2011-06-14 0.930 23,908,187 +350,000 2.31% 22,234,614
2011-06-14 2011-06-10 0.950 23,558,187 +150,000 2.27% 22,380,278
2011-06-13 2011-06-09 0.950 23,408,187 +150,000 2.26% 22,237,778
2011-06-10 2011-06-08 1.010 23,258,187 -21,000 2.24% 23,490,769
2011-06-01 2011-05-30 1.060 23,279,187 +150,000 2.24% 24,675,938
2011-05-31 2011-05-27 1.140 23,129,187 -300,000 2.23% 26,367,273
2011-05-26 2011-05-24 1.100 23,429,187 +100,000 2.26% 25,772,106
2011-05-25 2011-05-23 1.140 23,329,187 +170,000 2.25% 26,595,273
2011-05-24 2011-05-20 1.200 23,159,187 +2,000 2.23% 27,791,024
2011-05-18 2011-05-16 1.180 23,157,187 +150,000 2.23% 27,325,481
2011-05-17 2011-05-13 1.210 23,007,187 +250,000 2.22% 27,838,696
2011-05-16 2011-05-12 1.240 22,757,187 -3,000 2.19% 28,218,912
2011-05-13 2011-05-11 1.220 22,760,187 +100,000 2.19% 27,767,428
2011-05-11 2011-05-06 1.220 22,660,187 +115,000 2.19% 27,645,428
2011-05-06 2011-05-04 1.240 22,545,187 +100,000 2.17% 27,956,032
2011-05-05 2011-05-03 1.250 22,445,187 +200,000 2.16% 28,056,484
2011-05-04 2011-04-29 1.280 22,245,187 +50,000 2.15% 28,473,839
2011-04-29 2011-04-27 1.270 22,195,187 +100,000 2.14% 28,187,887
2011-04-19 2011-04-15 1.350 22,095,187 -2,000 2.13% 29,828,502
2011-04-13 2011-04-11 1.380 22,097,187 -1,016,000 2.80% 30,494,118
2011-04-11 2011-04-07 1.410 23,113,187 -100,000 2.93% 32,589,594
2011-04-07 2011-04-04 1.350 23,213,187 -84,000 2.95% 31,337,802
2011-04-06 2011-04-01 1.350 23,297,187 +100,000 2.96% 31,451,202
2011-04-04 2011-03-31 1.350 23,197,187 -98,000 2.94% 31,316,202
2011-03-30 2011-03-28 1.410 23,295,187 +249,000 2.96% 32,846,214
2011-03-29 2011-03-25 1.340 23,046,187 -270,000 2.92% 30,881,891
2011-03-23 2011-03-21 1.290 23,316,187 -100,000 2.96% 30,077,881
2011-03-18 2011-03-16 1.340 23,416,187 -25,000 2.97% 31,377,691
2011-03-17 2011-03-15 1.250 23,441,187 +100,000 2.97% 29,301,484
2011-03-15 2011-03-11 1.320 23,341,187 -70,000 2.96% 30,810,367
2011-03-14 2011-03-10 1.340 23,411,187 +70,000 2.97% 31,370,991
2011-03-08 2011-03-04 1.260 23,341,187 +4,200,000 2.96% 29,409,896
2011-02-25 2011-02-23 1.280 19,141,187 -14,000 2.67% 24,500,719
2011-02-24 2011-02-22 1.310 19,155,187 +558,000 2.68% 25,093,295
2011-02-23 2011-02-21 1.350 18,597,187 +100,000 2.60% 25,106,202
2011-02-22 2011-02-18 1.360 18,497,187 +300,000 2.58% 25,156,174
2011-02-18 2011-02-16 1.410 18,197,187 -895,000 2.54% 25,658,034
2011-02-16 2011-02-14 1.420 19,092,187 -140,000 2.67% 27,110,906
2011-02-15 2011-02-11 1.400 19,232,187 -220,000 2.69% 26,925,062
2011-02-14 2011-02-10 1.360 19,452,187 +300,000 2.72% 26,454,974
2011-02-11 2011-02-09 1.410 19,152,187 +250,000 2.67% 27,004,584
2011-02-10 2011-02-08 1.490 18,902,187 +232,000 2.64% 28,164,259
2011-02-08 2011-02-02 1.390 18,670,187 +1,566,000 2.61% 25,951,560
2011-02-07 2011-01-31 1.220 17,104,187 +286,000 2.39% 20,867,108
2011-02-01 2011-01-28 1.200 16,818,187 +100,000 2.35% 20,181,824
2011-01-31 2011-01-27 1.220 16,718,187 +300,000 2.33% 20,396,188
2011-01-27 2011-01-25 1.230 16,418,187 +30,000 2.29% 20,194,370
2011-01-24 2011-01-20 1.280 16,388,187 +25,000 2.29% 20,976,879
2011-01-19 2011-01-17 1.310 16,363,187 +50,000 2.29% 21,435,775
2011-01-18 2011-01-14 1.310 16,313,187 +610,000 2.28% 21,370,275
2011-01-17 2011-01-13 1.350 15,703,187 +47,000 2.19% 21,199,302
2011-01-14 2011-01-12 1.400 15,656,187 +257,000 2.19% 21,918,662
2011-01-13 2011-01-11 1.430 15,399,187 -279,000 2.15% 22,020,837
2011-01-11 2011-01-07 1.440 15,678,187 +372,000 2.19% 22,576,589
2011-01-07 2011-01-05 1.390 15,306,187 +383,000 2.14% 21,275,600
2011-01-06 2011-01-04 1.390 14,923,187 +510,000 2.08% 20,743,230
2011-01-05 2011-01-03 1.420 14,413,187 -230,000 2.01% 20,466,726
2011-01-04 2010-12-31 1.420 14,643,187 -65,000 2.04% 20,793,326
2010-12-30 2010-12-28 1.380 14,708,187 +24,000 2.05% 20,297,298
2010-12-29 2010-12-24 1.410 14,684,187 +150,000 2.05% 20,704,704
2010-12-28 2010-12-22 1.460 14,534,187 +100,000 2.03% 21,219,913
2010-12-23 2010-12-21 1.410 14,434,187 +100,000 2.02% 20,352,204
2010-12-16 2010-12-14 1.300 14,334,187 +180,000 2.00% 18,634,443
2010-12-15 2010-12-13 1.250 14,154,187 +10,000 1.98% 17,692,734
2010-12-13 2010-12-09 1.310 14,144,187 +100,000 1.98% 18,528,885
2010-12-10 2010-12-08 1.300 14,044,187 +380,000 1.96% 18,257,443
2010-12-09 2010-12-07 1.290 13,664,187 +475,000 1.91% 17,626,801
2010-12-08 2010-12-06 1.290 13,189,187 +1,266,000 1.84% 17,014,051
2010-12-07 2010-12-03 1.310 11,923,187 +454,000 1.67% 15,619,375
2010-12-03 2010-12-01 1.280 11,469,187 +28,000 1.60% 14,680,559
2010-12-02 2010-11-30 1.330 11,441,187 +511,000 1.60% 15,216,779
2010-12-01 2010-11-29 1.280 10,930,187 +1,918,000 1.53% 13,990,639
2010-11-30 2010-11-26 1.400 9,012,187 -5,019,000 1.26% 12,617,062
2010-11-29 2010-11-25 1.520 14,031,187 -681,000 1.96% 21,327,404
2010-11-26 2010-11-24 1.630 14,712,187 -200,000 2.05% 23,980,865
2010-11-25 2010-11-23 1.810 14,912,187 -850,000 2.08% 26,991,058
2010-11-24 2010-11-22 1.880 15,762,187 -1,126,000 2.20% 29,632,912
2010-11-23 2010-11-19 1.910 16,888,187 -470,000 2.36% 32,256,437
2010-11-22 2010-11-18 1.880 17,358,187 -361,000 2.42% 32,633,392
2010-11-19 2010-11-17 1.800 17,719,187 -1,193,000 2.47% 31,894,537
2010-11-18 2010-11-16 1.850 18,912,187 -1,144,000 2.64% 34,987,546
2010-11-16 2010-11-12 1.870 20,056,187 -261,000 2.80% 37,505,070
2010-11-15 2010-11-11 1.890 20,317,187 -219,000 2.84% 38,399,483
2010-11-12 2010-11-10 1.900 20,536,187 -130,000 2.87% 39,018,755
2010-11-11 2010-11-09 1.900 20,666,187 +10,000 2.89% 39,265,755
2010-11-08 2010-11-04 1.890 20,656,187 +160,000 2.88% 39,040,193
2010-11-05 2010-11-03 1.870 20,496,187 -40,000 2.86% 38,327,870
2010-11-04 2010-11-02 1.930 20,536,187 +10,000 2.87% 39,634,841
2010-11-03 2010-11-01 1.940 20,526,187 -594,000 2.87% 39,820,803
2010-11-02 2010-10-29 1.790 21,120,187 -10,000 2.95% 37,805,135
2010-11-01 2010-10-28 1.790 21,130,187 +114,000 2.95% 37,823,035
2010-10-29 2010-10-27 1.710 21,016,187 -2,408,000 2.93% 35,937,680
2010-10-28 2010-10-26 1.660 23,424,187 +50,000 3.27% 38,884,150
2010-10-27 2010-10-25 1.700 23,374,187 -33,000 3.26% 39,736,118
2010-10-26 2010-10-22 1.710 23,407,187 +103,000 3.27% 40,026,290
2010-10-25 2010-10-21 1.770 23,304,187 -590,000 3.25% 41,248,411
2010-10-22 2010-10-20 1.800 23,894,187 -1,140,000 3.34% 43,009,537
2010-10-21 2010-10-19 1.790 25,034,187 -2,370,000 3.50% 44,811,195
2010-10-19 2010-10-15 1.790 27,404,187 -202,000 3.83% 49,053,495
2010-10-18 2010-10-14 1.890 27,606,187 -462,000 3.86% 52,175,693
2010-10-15 2010-10-13 1.980 28,068,187 -1,016,000 3.92% 55,575,010
2010-10-14 2010-10-12 1.990 29,084,187 -170,000 4.06% 57,877,532
2010-10-13 2010-10-11 1.990 29,254,187 -50,000 4.09% 58,215,832
2010-10-08 2010-10-06 2.030 29,304,187 -450,000 4.09% 59,487,500
2010-10-07 2010-10-05 2.060 29,754,187 -385,000 4.16% 61,293,625
2010-10-05 2010-09-30 1.980 30,139,187 +85,000 4.21% 59,675,590
2010-09-29 2010-09-27 1.980 30,054,187 -10,000 4.20% 59,507,290
2010-09-28 2010-09-24 2.000 30,064,187 -285,000 4.20% 60,128,374
2010-09-27 2010-09-22 1.990 30,349,187 -115,000 4.24% 60,394,882
2010-09-24 2010-09-21 1.990 30,464,187 -100,000 4.26% 60,623,732
2010-09-21 2010-09-17 2.040 30,564,187 -15,000 4.27% 62,350,941
2010-09-20 2010-09-16 1.980 30,579,187 -20,000 4.27% 60,546,790
2010-09-17 2010-09-15 2.020 30,599,187 +49,000 4.27% 61,810,358
2010-09-15 2010-09-13 2.080 30,550,187 -483,000 4.27% 63,544,389
2010-09-14 2010-09-10 2.090 31,033,187 -465,000 4.34% 64,859,361
2010-09-09 2010-09-07 2.190 31,498,187 +230,000 4.40% 68,981,030
2010-09-08 2010-09-06 2.070 31,268,187 +108,500 4.37% 64,725,147
2010-09-03 2010-09-01 2.050 31,159,687 +10,000 4.35% 63,877,358
2010-08-31 2010-08-27 1.960 31,149,687 -653,000 4.35% 61,053,387
2010-08-30 2010-08-26 1.950 31,802,687 -324,000 4.44% 62,015,240
2010-08-27 2010-08-25 2.040 32,126,687 +75,000 4.49% 65,538,441
2010-08-20 2010-08-18 2.130 32,051,687 -100,000 4.48% 68,270,093
2010-08-18 2010-08-16 2.110 32,151,687 +55,000 4.49% 67,840,060
2010-08-16 2010-08-12 2.190 32,096,687 -30,000 4.48% 70,291,745
2010-08-12 2010-08-10 2.190 32,126,687 -10,000 4.49% 70,357,445
2010-08-11 2010-08-09 2.190 32,136,687 -120,000 4.49% 70,379,345
2010-08-10 2010-08-06 2.230 32,256,687 +50,000 4.51% 71,932,412
2010-08-06 2010-08-04 2.230 32,206,687 +70,000 4.50% 71,820,912
2010-08-05 2010-08-03 2.250 32,136,687 -2,000 4.49% 72,307,546
2010-08-03 2010-07-30 2.220 32,138,687 -25,000 4.49% 71,347,885
2010-08-02 2010-07-29 2.190 32,163,687 -125,000 4.49% 70,438,475
2010-07-30 2010-07-28 2.040 32,288,687 +2,505,000 4.51% 65,868,921
2010-07-29 2010-07-27 2.170 29,783,687 -700 4.16% 64,630,601
2010-07-28 2010-07-26 2.270 29,784,387 +327,500 4.16% 67,610,558
2010-07-27 2010-07-23 2.380 29,456,887 -119,000 4.12% 70,107,391
2010-07-26 2010-07-22 2.440 29,575,887 +19,600 4.13% 72,165,164
2010-07-23 2010-07-21 2.490 29,556,287 +2,000 4.13% 73,595,155
2010-07-21 2010-07-19 2.450 29,554,287 +103,000 4.13% 72,408,003
2010-07-20 2010-07-16 2.550 29,451,287 +94,000 4.11% 75,100,782
2010-07-19 2010-07-15 2.420 29,357,287 +104,000 4.10% 71,044,635
2010-07-16 2010-07-14 2.390 29,253,287 -274,000 4.09% 69,915,356
2010-07-15 2010-07-13 2.340 29,527,287 -100,000 4.12% 69,093,852
2010-07-14 2010-07-12 2.340 29,627,287 -1,000,000 4.14% 69,327,852
2010-07-13 2010-07-09 2.310 30,627,287 -394,000 4.28% 70,749,033
2010-07-12 2010-07-08 2.290 31,021,287 -612,500 4.33% 71,038,747
2010-07-07 2010-07-05 2.300 31,633,787 -84,000 4.42% 72,757,710
2010-07-06 2010-07-02 2.340 31,717,787 +130,000 4.43% 74,219,622
2010-07-05 2010-06-30 2.310 31,587,787 -53,000 4.41% 72,967,788
2010-07-02 2010-06-29 2.270 31,640,787 +150,000 4.42% 71,824,586
2010-06-30 2010-06-28 2.440 31,490,787 -13,000 4.40% 76,837,520
2010-06-29 2010-06-25 2.650 31,503,787 +200,000 4.40% 83,485,036
2010-06-24 2010-06-22 2.550 31,303,787 +700,000 4.37% 79,824,657
2010-06-23 2010-06-21 2.420 30,603,787 -166,000 4.28% 74,061,165
2010-06-22 2010-06-18 2.360 30,769,787 -24,942 4.30% 72,616,697
2010-06-21 2010-06-17 2.330 30,794,729 -10,000 4.30% 71,751,719
2010-06-18 2010-06-15 2.290 30,804,729 +100,000 4.30% 70,542,829
2010-06-17 2010-06-14 2.290 30,704,729 -250,000 4.29% 70,313,829
2010-06-10 2010-06-08 2.200 30,954,729 +40,000 4.32% 68,100,404
2010-06-09 2010-06-07 2.280 30,914,729 -150,000 4.32% 70,485,582
2010-06-07 2010-06-03 2.030 31,064,729 -10,000 4.34% 63,061,400
2010-06-04 2010-06-02 2.010 31,074,729 +20,000 4.34% 62,460,205
2010-06-02 2010-05-31 2.100 31,054,729 -50,000 4.34% 65,214,931
2010-06-01 2010-05-28 2.130 31,104,729 -30,000 4.35% 66,253,073
2010-05-31 2010-05-27 2.160 31,134,729 -118,000 4.35% 67,251,015
2010-05-25 2010-05-20 1.720 31,252,729 +150,000 4.37% 53,754,694
2010-05-24 2010-05-19 1.860 31,102,729 -200,000 4.35% 57,851,076
2010-05-20 2010-05-18 1.920 31,302,729 +200,000 4.37% 60,101,240
2010-05-19 2010-05-17 1.880 31,102,729 +50,000 4.35% 58,473,131
2010-05-17 2010-05-13 1.990 31,052,729 +40,000 4.34% 61,794,931
2010-05-14 2010-05-12 2.040 31,012,729 -160,000 4.33% 63,265,967
2010-05-13 2010-05-11 2.140 31,172,729 +154,500 4.35% 66,709,640
2010-05-12 2010-05-10 2.170 31,018,229 +770,000 4.33% 67,309,557
2010-05-11 2010-05-07 2.440 30,248,229 -395,000 4.23% 73,805,679
2010-05-10 2010-05-06 2.400 30,643,229 +626,000 4.28% 73,543,750
2010-05-07 2010-05-05 2.390 30,017,229 -2,000 4.19% 71,741,177
2010-05-06 2010-05-04 2.230 30,019,229 +460,000 4.19% 66,942,881
2010-05-05 2010-05-03 2.330 29,559,229 +205,000 4.13% 68,873,004
2010-04-30 2010-04-28 2.060 29,354,229 +103,000 4.10% 60,469,712
2010-04-29 2010-04-27 2.010 29,251,229 +125,000 4.09% 58,794,970
2010-04-28 2010-04-26 2.020 29,126,229 +280,000 4.07% 58,834,983
2010-04-27 2010-04-23 1.990 28,846,229 +730,000 4.03% 57,403,996
2010-04-26 2010-04-22 1.890 28,116,229 +480,000 3.93% 53,139,673
2010-04-22 2010-04-20 1.890 27,636,229 +50,000 3.86% 52,232,473
2010-04-21 2010-04-19 1.870 27,586,229 -50,000 3.85% 51,586,248
2010-04-19 2010-04-15 1.920 27,636,229 +20,000 3.86% 53,061,560
2010-04-16 2010-04-14 1.940 27,616,229 -45,000 3.86% 53,575,484
2010-04-15 2010-04-13 1.870 27,661,229 +290,000 3.86% 51,726,498
2010-04-14 2010-04-12 1.860 27,371,229 +100,000 3.82% 50,910,486
2010-04-13 2010-04-09 1.860 27,271,229 +20,000 3.81% 50,724,486
2010-04-09 2010-04-07 1.830 27,251,229 +20,000 3.81% 49,869,749
2010-04-08 2010-04-01 1.820 27,231,229 +120,000 3.80% 49,560,837
2010-04-07 2010-03-31 1.850 27,111,229 -50,000 3.79% 50,155,774
2010-04-01 2010-03-30 1.920 27,161,229 +180,000 3.79% 52,149,560
2010-03-31 2010-03-29 1.910 26,981,229 +20,000 3.77% 51,534,147
2010-03-30 2010-03-26 1.940 26,961,229 +220,000 3.77% 52,304,784
2010-03-29 2010-03-25 1.950 26,741,229 +100,000 3.74% 52,145,397
2010-03-26 2010-03-24 1.980 26,641,229 -2,000,000 3.72% 52,749,633
2010-03-25 2010-03-23 1.970 28,641,229 -412,000 4.00% 56,423,221
2010-03-24 2010-03-22 1.970 29,053,229 -673,000 4.06% 57,234,861
2010-03-23 2010-03-19 1.970 29,726,229 +193,000 4.15% 58,560,671
2010-03-22 2010-03-18 1.940 29,533,229 +230,000 4.13% 57,294,464
2010-03-19 2010-03-17 1.940 29,303,229 +6,000 4.09% 56,848,264
2010-03-18 2010-03-16 1.940 29,297,229 +290,000 4.09% 56,836,624
2010-03-17 2010-03-15 1.960 29,007,229 -250,000 4.05% 56,854,169
2010-03-15 2010-03-11 1.940 29,257,229 -30,000 4.09% 56,759,024
2010-03-12 2010-03-10 1.940 29,287,229 +80,000 4.09% 56,817,224
2010-03-11 2010-03-09 1.970 29,207,229 -94,000 4.08% 57,538,241
2010-03-10 2010-03-08 1.990 29,301,229 -147,000 4.09% 58,309,446
2010-03-05 2010-03-03 2.000 29,448,229 -79,000 4.11% 58,896,458
2010-03-03 2010-03-01 1.920 29,527,229 +78,000 4.13% 56,692,280
2010-03-02 2010-02-26 1.990 29,449,229 +20,000 4.11% 58,603,966
2010-03-01 2010-02-25 1.990 29,429,229 -265,000 4.11% 58,564,166
2010-02-26 2010-02-24 2.030 29,694,229 -200,000 4.15% 60,279,285
2010-02-24 2010-02-22 1.970 29,894,229 -460,000 4.18% 58,891,631
2010-02-23 2010-02-19 1.910 30,354,229 -340,000 4.24% 57,976,577
2010-02-22 2010-02-18 1.930 30,694,229 +12,000 4.29% 59,239,862
2010-02-19 2010-02-17 2.070 30,682,229 -5,000 4.29% 63,512,214
2010-02-18 2010-02-12 1.860 30,687,229 -15,000 4.29% 57,078,246
2010-02-17 2010-02-11 1.870 30,702,229 +285,000 4.29% 57,413,168
2010-02-12 2010-02-10 1.870 30,417,229 -205,000 4.25% 56,880,218
2010-02-10 2010-02-08 1.950 30,622,229 +245,000 4.28% 59,713,347
2010-02-09 2010-02-05 1.870 30,377,229 -45,000 4.24% 56,805,418
2010-02-05 2010-02-03 1.670 30,422,229 -360,000 4.25% 50,805,122
2010-02-04 2010-02-02 1.680 30,782,229 +50,000 4.30% 51,714,145
2010-02-03 2010-02-01 1.610 30,732,229 -102,000 4.29% 49,478,889
2010-02-01 2010-01-28 1.510 30,834,229 -200,000 4.31% 46,559,686
2010-01-29 2010-01-27 1.460 31,034,229 +300,000 4.34% 45,309,974
2010-01-28 2010-01-26 1.500 30,734,229 +200,000 4.29% 46,101,344
2010-01-27 2010-01-25 1.530 30,534,229 +15,000,000 4.27% 46,717,370
2010-01-22 2010-01-20 1.550 15,534,229 +100,000 2.37% 24,078,055
2010-01-15 2010-01-13 1.660 15,434,229 +33,250 2.35% 25,620,820
2010-01-14 2010-01-12 1.690 15,400,979 +500,000 2.35% 26,027,655
2010-01-13 2010-01-11 1.670 14,900,979 +545,000 2.27% 24,884,635
2010-01-08 2010-01-06 1.660 14,355,979 +200,000 2.19% 23,830,925
2010-01-07 2010-01-05 1.680 14,155,979 +1,510,000 2.16% 23,782,045
2010-01-06 2010-01-04 1.690 12,645,979 +344,000 1.93% 21,371,705
2010-01-05 2009-12-31 1.640 12,301,979 +225,000 1.88% 20,175,246
2009-12-30 2009-12-28 1.630 12,076,979 -306,000 1.84% 19,685,476
2009-12-29 2009-12-24 1.610 12,382,979 +40,000 1.89% 19,936,596
2009-12-28 2009-12-22 1.550 12,342,979 +140,000 1.88% 19,131,617
2009-12-23 2009-12-21 1.530 12,202,979 -130,000 1.86% 18,670,558
2009-12-22 2009-12-18 1.560 12,332,979 +129,000 1.88% 19,239,447
2009-12-21 2009-12-17 1.600 12,203,979 +290,000 1.86% 19,526,366
2009-12-18 2009-12-16 1.620 11,913,979 +120,000 1.82% 19,300,646
2009-12-17 2009-12-15 1.720 11,793,979 +570,000 1.80% 20,285,644
2009-12-16 2009-12-14 1.590 11,223,979 +170,000 1.71% 17,846,127
2009-12-15 2009-12-11 1.590 11,053,979 +141,000 1.69% 17,575,827
2009-12-14 2009-12-10 1.580 10,912,979 +230,000 1.66% 17,242,507
2009-12-11 2009-12-09 1.590 10,682,979 +430,000 1.63% 16,985,937
2009-12-10 2009-12-08 1.630 10,252,979 +110,000 1.56% 16,712,356
2009-12-09 2009-12-07 1.630 10,142,979 -310,000 1.55% 16,533,056
2009-12-08 2009-12-04 1.650 10,452,979 +76,000 1.59% 17,247,415
2009-12-07 2009-12-03 1.650 10,376,979 +630,000 1.58% 17,122,015
2009-12-04 2009-12-02 1.630 9,746,979 -15,000 1.49% 15,887,576
2009-12-02 2009-11-30 1.560 9,761,979 +50,000 1.49% 15,228,687
2009-12-01 2009-11-27 1.460 9,711,979 +407,000 1.48% 14,179,489
2009-11-30 2009-11-26 1.610 9,304,979 +28,000 1.42% 14,981,016
2009-11-26 2009-11-24 1.650 9,276,979 +170,000 1.41% 15,307,015
2009-11-25 2009-11-23 1.580 9,106,979 -100,000 1.39% 14,389,027
2009-11-24 2009-11-20 1.600 9,206,979 +20,000 1.40% 14,731,166
2009-11-20 2009-11-18 1.580 9,186,979 -145,000 1.40% 14,515,427
2009-11-19 2009-11-17 1.680 9,331,979 -315,000 1.42% 15,677,725
2009-11-18 2009-11-16 1.720 9,646,979 -3,736,500 1.47% 16,592,804
2009-11-17 2009-11-13 1.710 13,383,479 -281,000 2.04% 22,885,749
2009-11-16 2009-11-12 1.520 13,664,479 -210,000 2.08% 20,770,008
2009-11-13 2009-11-11 1.550 13,874,479 -24,000 2.12% 21,505,442
2009-11-12 2009-11-10 1.540 13,898,479 -107,000 2.12% 21,403,658
2009-11-11 2009-11-09 1.430 14,005,479 +909,000 2.14% 20,027,835
2009-11-10 2009-11-06 1.300 13,096,479 +958,000 2.00% 17,025,423
2009-11-09 2009-11-05 1.240 12,138,479 +272,000 1.85% 15,051,714
2009-11-06 2009-11-04 1.230 11,866,479 +150,000 1.81% 14,595,769
2009-11-05 2009-11-03 1.190 11,716,479 +688,000 1.79% 13,942,610
2009-11-04 2009-11-02 1.200 11,028,479 -30,000 1.68% 13,234,175
2009-11-03 2009-10-30 1.190 11,058,479 +70,000 1.69% 13,159,590
2009-11-02 2009-10-29 1.220 10,988,479 +410,000 1.68% 13,405,944
2009-10-29 2009-10-27 1.180 10,578,479 +30,000 1.61% 12,482,605
2009-10-28 2009-10-23 1.190 10,548,479 +1,750,500 1.61% 12,552,690
2009-10-27 2009-10-22 1.310 8,797,979 +280,000 1.34% 11,525,352
2009-10-22 2009-10-20 0.980 8,517,979 +100,000 1.30% 8,347,619
2009-10-21 2009-10-19 0.960 8,417,979 +40,000 1.28% 8,081,260
2009-10-19 2009-10-15 0.980 8,377,979 +125,000 1.28% 8,210,419
2009-10-06 2009-10-02 0.950 8,252,979 +30,000 1.26% 7,840,330
2009-09-29 2009-09-25 1.030 8,222,979 -22,000 1.25% 8,469,668
2009-09-25 2009-09-23 1.070 8,244,979 +22,000 1.26% 8,822,128
2009-09-22 2009-09-18 1.050 8,222,979 -30,000 1.25% 8,634,128
2009-09-15 2009-09-11 1.070 8,252,979 +28,000 1.26% 8,830,688
2009-09-02 2009-08-31 1.100 8,224,979 -12,000 1.25% 9,047,477
2009-08-31 2009-08-27 1.160 8,236,979 -56,000 1.26% 9,554,896
2009-08-26 2009-08-24 1.190 8,292,979 +420,000 1.26% 9,868,645
2009-08-25 2009-08-21 1.170 7,872,979 +150,000 1.20% 9,211,385
2009-08-24 2009-08-20 1.170 7,722,979 +350,000 1.18% 9,035,885
2009-08-19 2009-08-17 1.240 7,372,979 +100,000 1.12% 9,142,494
2009-08-07 2009-08-05 1.320 7,272,979 +2,000 1.11% 9,600,332
2009-08-05 2009-08-03 1.350 7,270,979 +10,000 1.11% 9,815,822
2009-08-03 2009-07-30 1.290 7,260,979 -140,000 1.11% 9,366,663
2009-07-30 2009-07-28 1.350 7,400,979 +20,000 1.13% 9,991,322
2009-07-28 2009-07-24 1.430 7,380,979 +1,850,280 1.13% 10,554,800
2009-07-27 2009-07-23 1.460 5,530,699 +105,000 1.27% 8,074,821
2009-07-24 2009-07-22 1.490 5,425,699 +25,000 1.24% 8,084,292
2009-07-10 2009-07-08 1.180 5,400,699 -55,000 1.24% 6,372,825
2009-07-09 2009-07-07 1.240 5,455,699 +300,000 1.25% 6,765,067
2009-07-08 2009-07-06 1.230 5,155,699 -210,000 1.18% 6,341,510
2009-07-06 2009-07-02 1.300 5,365,699 +300,000 1.23% 6,975,409
2009-06-30 2009-06-26 1.410 5,065,699 +250,000 1.16% 7,142,636
2009-06-29 2009-06-25 1.420 4,815,699 +50,000 1.10% 6,838,293
2009-06-25 2009-06-23 1.327 4,765,699 -893,443 1.09% 6,323,732
2009-06-22 2009-06-18 1.377 5,659,142 +7,145 1.09% 7,794,427
2009-06-16 2009-06-12 1.285 5,651,997 -485,815 1.09% 7,262,449
2009-06-15 2009-06-11 1.361 6,137,812 -268,522 1.18% 8,350,613
2009-06-12 2009-06-10 1.436 6,406,334 -447,711 1.23% 9,200,161
2009-06-11 2009-06-09 1.638 6,854,045 -83,351 1.32% 11,224,611
2009-06-08 2009-06-04 1.411 6,937,396 -108,355 1.33% 9,788,035
2009-06-05 2009-06-03 1.428 7,045,751 -170,274 1.35% 10,059,258
2009-06-04 2009-06-02 1.394 7,216,025 -220,283 1.39% 10,059,951
2009-06-03 2009-06-01 1.403 7,436,308 +47,629 1.43% 10,429,502
2009-05-29 2009-05-26 1.453 7,388,679 +23,814 1.42% 10,735,015
2009-05-27 2009-05-25 1.486 7,364,865 +226,237 1.41% 10,947,824
2009-05-26 2009-05-22 1.445 7,138,628 -226,237 1.37% 10,311,764
2009-05-25 2009-05-21 1.386 7,364,865 -84,541 1.41% 10,205,599
2009-05-22 2009-05-20 1.478 7,449,406 +514,392 1.43% 11,010,932
2009-05-21 2009-05-19 1.445 6,935,014 +85,732 1.33% 10,017,643
2009-05-19 2009-05-15 1.235 6,849,282 -119,073 1.32% 8,455,750
2009-05-14 2009-05-12 1.218 6,968,355 -59,536 1.34% 8,485,707
2009-05-13 2009-05-11 1.201 7,027,891 -41,675 1.35% 8,440,162
2009-05-12 2009-05-08 1.243 7,069,566 +30,959 1.36% 8,787,073
2009-05-11 2009-05-07 1.193 7,038,607 -58,346 1.35% 8,393,920
2009-05-08 2009-05-06 1.235 7,096,953 -59,536 1.36% 8,761,511
2009-05-07 2009-05-05 1.218 7,156,489 +80,969 1.37% 8,714,807
2009-05-06 2009-05-04 0.966 7,075,520 -5,953 1.36% 6,833,543
2009-04-30 2009-04-28 0.899 7,081,473 -119,072 1.36% 6,363,516
2009-04-27 2009-04-23 1.142 7,200,545 -119,072 1.38% 8,224,207
2009-04-24 2009-04-22 1.167 7,319,617 +119,072 1.41% 8,544,623
2009-04-23 2009-04-21 1.226 7,200,545 -119,072 1.38% 8,828,928
2009-04-20 2009-04-16 1.226 7,319,617 -59,537 1.41% 8,974,928
2009-04-17 2009-04-15 1.277 7,379,154 +59,537 1.42% 9,419,762
2009-04-16 2009-04-14 1.268 7,319,617 +80,969 1.41% 9,282,288
2009-04-15 2009-04-09 1.226 7,238,648 -71,444 1.39% 8,875,648
2009-04-09 2009-04-07 1.235 7,310,092 +348,882 1.40% 9,024,641
2009-04-08 2009-04-06 1.285 6,961,210 -196,469 1.34% 8,944,703
2009-04-07 2009-04-03 0.924 7,157,679 -250,052 1.37% 6,612,332
2009-04-06 2009-04-02 1.176 7,407,731 +297,681 1.42% 8,709,696
2009-04-03 2009-04-01 1.033 7,110,050 +479,860 1.37% 7,344,589
2009-04-02 2009-03-31 0.571 6,630,190 +198,851 1.27% 3,786,384
2009-03-31 2009-03-27 0.521 6,431,339 +59,536 1.24% 3,348,751
2009-03-20 2009-03-18 0.445 6,371,803 +357,216 1.22% 2,836,142
2009-03-09 2009-03-05 0.462 6,014,587 -297,680 1.16% 2,778,166
2009-02-25 2009-02-23 0.512 6,312,267 -5,954 1.21% 3,233,739
2009-02-10 2009-02-06 0.437 6,318,221 -52,391 1.21% 2,759,230
2009-01-22 2009-01-20 0.420 6,370,612 +9,525 1.22% 2,675,105
2009-01-19 2009-01-15 0.445 6,361,087 +2,382 1.22% 2,831,372
2009-01-08 2009-01-06 0.495 6,358,705 +5,954 1.22% 3,150,725
2008-12-23 2008-12-19 0.512 6,352,751 -5,954 1.22% 3,254,479
2008-12-16 2008-12-12 0.504 6,358,705 -23,815 1.22% 3,204,127
2008-12-15 2008-12-11 0.521 6,382,520 +23,815 1.23% 3,323,331
2008-12-09 2008-12-05 0.445 6,358,705 -11,907 1.22% 2,830,312
2008-11-07 2008-11-05 0.663 6,370,612 -71,444 1.22% 4,226,667
2008-10-31 2008-10-29 0.328 6,442,056 +23,815 1.24% 2,109,982
2008-10-29 2008-10-27 0.311 6,418,241 +23,814 1.23% 1,994,378
2008-10-27 2008-10-23 0.378 6,394,427 -15,479 1.23% 2,416,595
2008-10-23 2008-10-21 0.412 6,409,906 +3,572 1.23% 2,637,773
2008-10-17 2008-10-15 0.798 6,406,334 +11,907 1.23% 5,111,201
2008-09-24 2008-09-22 0.941 6,394,427 -47,629 1.23% 6,014,637
2008-09-23 2008-09-19 0.999 6,442,056 -32,149 1.24% 6,438,152
2008-09-22 2008-09-18 0.974 6,474,205 -50,010 1.24% 6,307,165
2008-09-11 2008-09-09 1.067 6,524,215 -75,016 1.25% 6,958,598
2008-09-04 2008-09-02 1.109 6,599,231 +11,907 1.27% 7,315,719
2008-08-26 2008-08-21 1.058 6,587,324 +11,908 1.27% 6,970,586
2008-08-19 2008-08-15 1.075 6,575,416 -42,866 1.26% 7,068,430
2008-08-08 2008-08-05 1.260 6,618,282 -17,861 1.27% 8,337,316
2008-08-05 2008-08-01 1.209 6,636,143 -11,907 1.27% 8,025,424
2008-08-01 2008-07-30 1.285 6,648,050 -35,722 1.28% 8,542,313
2008-07-31 2008-07-29 1.453 6,683,772 +41,675 1.28% 9,710,855
2008-07-30 2008-07-28 1.663 6,642,097 +5,716 1.28% 11,044,858
2008-07-29 2008-07-25 1.680 6,636,381 +44,056 1.27% 11,146,822
2008-07-28 2008-07-24 1.680 6,592,325 +5,954 1.27% 11,072,823
2008-07-25 2008-07-23 1.764 6,586,371 +35,722 1.27% 11,615,963
2008-07-24 2008-07-22 1.755 6,550,649 +11,907 1.26% 11,497,949
2008-07-18 2008-07-16 1.545 6,538,742 -11,907 1.26% 10,104,196
2008-07-16 2008-07-14 1.747 6,550,649 +16,670 1.26% 11,442,935
2008-07-14 2008-07-10 1.722 6,533,979 +1,190 1.26% 11,249,192
2008-06-25 2008-06-23 2.435 6,532,789 -11,907 1.25% 15,910,593
2008-06-24 2008-06-20 2.519 6,544,696 -11,907 1.26% 16,489,234
2008-06-19 2008-06-17 2.477 6,556,603 +11,907 1.26% 16,243,913
2008-06-18 2008-06-16 2.435 6,544,696 +5,954 1.26% 15,939,593
2008-06-17 2008-06-13 2.477 6,538,742 -11,907 1.26% 16,199,663
2008-06-13 2008-06-11 2.729 6,550,649 +35,721 1.26% 17,879,585
2008-06-12 2008-06-10 2.729 6,514,928 +11,907 1.25% 17,782,087
2008-06-11 2008-06-06 2.897 6,503,021 +5,954 1.25% 18,841,870
2008-06-10 2008-06-05 2.813 6,497,067 -11,907 1.25% 18,278,978
2008-06-02 2008-05-29 2.981 6,508,974 +3,572 1.25% 19,405,759
2008-05-28 2008-05-26 2.939 6,505,402 +29,768 1.25% 19,121,939
2008-05-22 2008-05-20 2.939 6,475,634 -2,381 1.24% 19,034,439
2008-05-15 2008-05-13 3.149 6,478,015 -3,573 1.24% 20,401,541
2008-04-29 2008-04-25 3.149 6,481,588 +3,573 1.25% 20,412,793
2008-04-28 2008-04-24 3.023 6,478,015 +11,907 1.24% 19,585,479
2008-04-23 2008-04-21 2.939 6,466,108 +5,953 1.24% 19,006,439
2008-04-21 2008-04-17 3.275 6,460,155 +119,073 1.24% 21,159,105
2008-04-17 2008-04-15 3.359 6,341,082 -313,160 1.22% 21,301,643
2008-04-14 2008-04-10 3.611 6,654,242 +313,160 1.28% 24,030,167
2008-04-08 2008-04-03 3.947 6,341,082 -23,815 1.22% 25,029,431
2008-04-03 2008-04-01 3.989 6,364,897 +119,072 1.22% 25,390,704
2008-04-02 2008-03-31 4.073 6,245,825 +4,763 1.20% 25,440,246
2008-04-01 2008-03-28 4.031 6,241,062 +119,072 1.20% 25,158,775
2008-03-31 2008-03-27 4.283 6,121,990 +122,645 1.18% 26,221,199
2008-03-28 2008-03-26 3.821 5,999,345 -519,155 1.15% 22,924,770
2008-03-27 2008-03-25 3.653 6,518,500 -11,907 1.25% 23,813,689
2008-03-26 2008-03-20 3.485 6,530,407 +115,500 1.25% 22,760,306
2008-03-19 2008-03-17 3.737 6,414,907 -5,954 1.23% 23,973,979
2008-03-14 2008-03-12 3.989 6,420,861 -1,190 1.23% 25,613,954
2008-03-12 2008-03-10 4.115 6,422,051 -11,908 1.23% 26,427,713
2008-03-11 2008-03-07 4.199 6,433,959 -41,675 1.24% 27,017,057
2008-03-10 2008-03-06 4.283 6,475,634 +65,490 1.24% 27,735,897
2008-03-03 2008-02-28 4.199 6,410,144 +11,907 1.23% 26,917,055
2008-02-29 2008-02-27 4.367 6,398,237 -254,814 1.23% 27,941,738
2008-02-28 2008-02-26 4.367 6,653,051 -10,717 1.29% 29,054,536
2008-02-26 2008-02-22 4.157 6,663,768 -1,191 1.29% 27,702,236
2008-02-25 2008-02-21 4.157 6,664,959 +5,954 1.29% 27,707,187
2008-02-21 2008-02-19 4.115 6,659,005 +11,907 1.29% 27,402,815
2008-02-18 2008-02-14 4.073 6,647,098 +11,907 1.28% 27,074,695
2008-02-12 2008-02-06 3.947 6,635,191 -23,814 1.28% 26,190,334
2008-02-04 2008-01-31 3.359 6,659,005 -23,815 1.29% 22,369,645
2008-01-30 2008-01-28 3.275 6,682,820 -23,814 1.29% 21,888,405
2008-01-29 2008-01-25 3.443 6,706,634 +116,691 1.30% 23,092,886
2008-01-28 2008-01-24 3.359 6,589,943 -17,861 1.27% 22,137,644
2008-01-25 2008-01-23 3.527 6,607,804 +119,072 1.28% 23,307,527
2008-01-24 2008-01-22 3.275 6,488,732 +107,165 1.25% 21,252,704
2008-01-23 2008-01-21 3.863 6,381,567 +119,072 1.23% 24,653,292
2008-01-18 2008-01-16 4.199 6,262,495 +29,768 1.21% 26,297,057
2008-01-11 2008-01-09 4.703 6,232,727 -101,211 1.20% 29,312,704
2008-01-07 2008-01-03 5.039 6,333,938 +142,887 1.22% 31,916,467
2008-01-04 2008-01-02 4.871 6,191,051 -65,490 1.20% 30,156,583
2008-01-03 2007-12-31 4.703 6,256,541 -4,763 1.21% 29,424,702
2008-01-02 2007-12-27 4.619 6,261,304 +9,526 1.21% 28,921,261
2007-12-28 2007-12-24 4.619 6,251,778 +23,814 1.22% 28,877,260
2007-12-20 2007-12-18 4.535 6,227,964 +290,536 1.22% 28,244,221
2007-12-19 2007-12-17 4.871 5,937,428 +276,248 1.16% 28,921,186
2007-12-17 2007-12-13 4.871 5,661,180 +101,211 1.11% 27,575,583
2007-12-14 2007-12-12 5.039 5,559,969 -119,072 1.09% 28,016,467
2007-12-13 2007-12-11 5.123 5,679,041 -5,954 1.11% 29,093,407
2007-12-12 2007-12-10 5.291 5,684,995 -23,814 1.11% 30,078,792
2007-12-11 2007-12-07 4.955 5,708,809 -11,907 1.12% 28,287,025
2007-12-05 2007-12-03 4.619 5,720,716 -11,908 1.12% 26,424,260
2007-12-04 2007-11-30 4.367 5,732,624 +23,815 1.12% 25,034,940
2007-11-30 2007-11-28 4.451 5,708,809 -47,629 1.12% 25,410,378
2007-11-22 2007-11-20 4.787 5,756,438 -1,191 1.13% 27,556,143
2007-11-20 2007-11-16 4.787 5,757,629 +23,815 1.13% 27,561,845
2007-11-19 2007-11-15 4.955 5,733,814 -23,815 1.12% 28,410,924
2007-11-15 2007-11-13 4.955 5,757,629 -17,861 1.13% 28,528,927
2007-11-14 2007-11-12 4.619 5,775,490 -5,953 1.13% 26,677,263
2007-11-13 2007-11-09 5.039 5,781,443 -104,784 1.13% 29,132,466
2007-11-12 2007-11-08 4.619 5,886,227 +1,191 1.15% 27,188,763
2007-11-09 2007-11-07 4.787 5,885,036 +238,144 1.15% 28,171,744
2007-11-05 2007-11-01 5.291 5,646,892 +272,676 1.10% 29,877,192
2007-11-02 2007-10-31 4.703 5,374,216 +123,835 1.05% 25,275,101
2007-11-01 2007-10-30 4.619 5,250,381 +84,541 1.03% 24,251,760
2007-10-31 2007-10-29 4.619 5,165,840 +166,701 1.01% 23,861,261
2007-10-26 2007-10-24 4.535 4,999,139 +46,295 0.98% 22,671,420
2007-10-25 2007-10-23 4.619 4,952,844 +125,169 0.97% 22,877,422
2007-10-24 2007-10-22 4.073 4,827,675 -16,670 0.94% 19,663,894
2007-10-23 2007-10-18 4.199 4,844,345 +23,814 0.95% 20,342,055
2007-10-17 2007-10-15 4.535 4,820,531 -3,572 0.94% 21,861,421
2007-10-10 2007-10-08 4.619 4,824,103 -261,959 0.94% 22,282,761
2007-10-08 2007-10-04 4.535 5,086,062 -47,629 0.99% 23,065,621
2007-10-05 2007-10-03 4.451 5,133,691 -2,381 1.00% 22,850,481
2007-10-04 2007-10-02 4.703 5,136,072 -95,258 1.00% 24,155,102
2007-10-03 2007-09-28 4.787 5,231,330 +445,330 1.02% 25,042,445
2007-10-02 2007-09-27 4.619 4,786,000 -477,479 0.94% 22,106,762
2007-09-28 2007-09-25 4.367 5,263,479 -11,908 1.03% 22,986,137
2007-09-27 2007-09-24 4.367 5,275,387 -15,479 1.03% 23,038,140
2007-09-25 2007-09-21 4.451 5,290,866 -29,768 1.03% 23,550,080
2007-09-21 2007-09-19 4.619 5,320,634 -953 1.04% 24,576,262
2007-09-18 2007-09-14 4.787 5,321,587 +11,908 1.04% 25,474,506
2007-09-17 2007-09-13 4.787 5,309,679 -23,815 1.04% 25,417,502
2007-09-14 2007-09-12 4.871 5,333,494 +10,717 1.04% 25,979,426
2007-09-12 2007-09-10 4.619 5,322,777 +23,814 1.04% 24,586,160
2007-09-11 2007-09-07 4.703 5,298,963 -26,196 1.04% 24,921,184
2007-09-10 2007-09-06 4.703 5,325,159 +5,954 1.04% 25,044,384
2007-09-07 2007-09-05 4.703 5,319,205 +29,768 1.04% 25,016,382
2007-09-04 2007-08-31 4.535 5,289,437 -215,283 1.03% 23,987,940
2007-09-03 2007-08-30 4.535 5,504,720 +215,283 1.08% 24,964,263
2007-08-31 2007-08-29 4.535 5,289,437 +119,072 1.03% 23,987,940
2007-08-30 2007-08-28 4.703 5,170,365 -283,392 1.02% 24,316,383
2007-08-29 2007-08-27 5.039 5,453,757 +3,573 1.07% 27,481,269
2007-08-28 2007-08-24 4.955 5,450,184 -63,109 1.07% 27,005,544
2007-08-27 2007-08-23 4.535 5,513,293 +35,722 1.09% 25,003,142
2007-08-24 2007-08-22 4.283 5,477,571 -17,861 1.08% 23,461,077
2007-08-23 2007-08-21 4.115 5,495,432 -11,907 1.08% 22,614,535
2007-08-22 2007-08-20 4.199 5,507,339 -10,717 1.08% 23,126,056
2007-08-21 2007-08-17 3.653 5,518,056 +11,908 1.09% 20,158,820
2007-08-20 2007-08-16 4.157 5,506,148 -23,815 1.08% 22,889,844
2007-08-16 2007-08-14 4.703 5,529,963 -11,907 1.09% 26,007,584
2007-08-15 2007-08-13 4.619 5,541,870 +23,814 1.09% 25,598,161
2007-08-14 2007-08-10 4.451 5,518,056 -1,190 1.09% 24,561,321
2007-08-13 2007-08-09 4.787 5,519,246 +253,623 1.09% 26,420,702
2007-08-10 2007-08-08 4.619 5,265,623 +130,980 1.04% 24,322,163
2007-08-09 2007-08-07 4.535 5,134,643 -7,145 1.01% 23,285,939
2007-08-08 2007-08-06 4.787 5,141,788 +163,129 1.01% 24,613,806
2007-08-07 2007-08-03 5.291 4,978,659 +10,717 0.98% 26,341,632
2007-08-06 2007-08-02 5.459 4,967,942 -1,191 0.98% 27,119,372
2007-08-03 2007-08-01 5.711 4,969,133 -41,675 0.98% 28,377,837
2007-08-02 2007-07-31 6.047 5,010,808 -1,786 0.99% 30,299,120
2007-07-31 2007-07-27 6.047 5,012,594 -19,052 0.99% 30,309,919
2007-07-27 2007-07-25 6.383 5,031,646 -185,752 1.06% 32,115,406
2007-07-26 2007-07-24 6.131 5,217,398 -7,145 1.10% 31,986,489
2007-07-25 2007-07-23 6.299 5,224,543 -77,397 1.10% 32,907,836
2007-07-24 2007-07-20 6.215 5,301,940 -26,196 1.12% 32,950,065
2007-07-23 2007-07-19 5.879 5,328,136 -29,768 1.12% 31,322,981
2007-07-20 2007-07-18 5.963 5,357,904 -119,072 1.13% 31,947,952
2007-07-19 2007-07-17 6.047 5,476,976 -178,608 1.16% 33,117,922
2007-07-18 2007-07-16 6.383 5,655,584 +223,856 1.19% 36,097,805
2007-07-17 2007-07-13 6.215 5,431,728 -201,232 1.15% 33,756,661
2007-07-16 2007-07-12 5.711 5,632,960 -23,815 1.19% 32,168,835
2007-07-13 2007-07-11 5.459 5,656,775 -281,010 1.19% 30,879,625
2007-07-12 2007-07-10 5.375 5,937,785 +32,149 1.25% 31,914,952
2007-07-10 2007-07-06 5.291 5,905,636 -53,582 1.25% 31,246,183
2007-07-09 2007-07-05 5.207 5,959,218 -67,871 1.26% 31,029,210
2007-07-06 2007-07-04 5.375 6,027,089 -1,191 1.27% 32,394,951
2007-07-05 2007-07-03 5.207 6,028,280 -2,429 1.27% 31,388,810
2007-07-04 2007-06-29 5.375 6,030,709 -80,969 1.27% 32,414,408
2007-07-03 2007-06-28 5.459 6,111,678 +96,448 1.29% 33,362,883
2007-06-29 2007-06-27 5.207 6,015,230 -11,907 1.30% 31,320,860
2007-06-27 2007-06-25 5.291 6,027,137 +22,624 1.30% 31,889,034
2007-06-26 2007-06-22 5.627 6,004,513 1.30% 33,786,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top