History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -6,300
2019-08-02 2019-07-31 0.180 6,300 +2,000 0.00% 1,134
2019-07-22 2019-07-18 0.180 4,300 +200 0.00% 774
2017-01-24 2017-01-20 0.180 4,100 -30,000 0.00% 738
2015-04-29 2015-04-27 0.180 34,100 +4,100 0.00% 6,138
2013-07-31 2013-07-29 0.233 30,000 -40,000 0.00% 6,990
2013-07-30 2013-07-26 0.209 70,000 +30,000 0.00% 14,630
2013-07-29 2013-07-25 0.215 40,000 +40,000 0.00% 8,600
2013-07-26 2013-07-24 0.210 0 -300,000
2013-07-25 2013-07-23 0.225 300,000 +40,000 0.02% 67,500
2013-06-21 2013-06-19 0.155 260,000 -30,000 0.02% 40,300
2013-06-19 2013-06-17 0.165 290,000 +30,000 0.02% 47,850
2013-06-03 2013-05-30 0.172 260,000 -2,340,000 0.02% 44,720
2013-05-20 2013-05-15 0.200 2,600,000 +2,340,000 0.18% 520,000
2013-05-16 2013-05-14 0.190 260,000 -2,087,777 0.02% 49,400
2013-05-15 2013-05-13 0.200 2,347,777 -15,000 0.17% 469,555
2013-05-10 2013-05-08 0.200 2,362,777 -30,000 0.17% 472,555
2013-05-09 2013-05-07 0.200 2,392,777 +20,000 0.17% 478,555
2013-05-08 2013-05-06 0.210 2,372,777 -81,000 0.17% 498,283
2013-05-07 2013-05-03 0.200 2,453,777 -30,000 0.17% 490,755
2013-05-06 2013-05-02 0.170 2,483,777 -4,500 0.18% 422,242
2013-05-03 2013-04-30 0.180 2,488,277 -7,500 0.18% 447,890
2013-05-02 2013-04-29 0.170 2,495,777 -35,600 0.18% 424,282
2013-04-30 2013-04-26 0.180 2,531,377 -12,000 0.18% 455,648
2013-04-26 2013-04-24 0.170 2,543,377 +50,000 0.18% 432,374
2013-04-25 2013-04-23 0.160 2,493,377 +17,000 0.18% 398,940
2013-04-24 2013-04-22 0.180 2,476,377 +170,000 0.17% 445,748
2013-04-23 2013-04-19 0.190 2,306,377 -7,000 0.16% 438,212
2013-04-22 2013-04-18 0.180 2,313,377 -180,000 0.16% 416,408
2013-04-18 2013-04-16 0.180 2,493,377 -116,000 0.18% 448,808
2013-04-17 2013-04-15 0.190 2,609,377 +96,000 0.18% 495,782
2013-04-16 2013-04-12 0.180 2,513,377 -795,000 0.18% 452,408
2013-04-15 2013-04-11 0.190 3,308,377 -10,000 0.23% 628,592
2013-04-12 2013-04-10 0.200 3,318,377 +172,000 0.23% 663,675
2013-04-11 2013-04-09 0.200 3,146,377 +805,000 0.22% 629,275
2013-03-20 2013-03-18 0.260 2,341,377 -300,000 0.17% 608,758
2013-03-19 2013-03-15 0.260 2,641,377 +30,000 0.19% 686,758
2013-03-18 2013-03-14 0.260 2,611,377 +200,000 0.18% 678,958
2013-03-14 2013-03-12 0.270 2,411,377 +90,000 0.17% 651,072
2013-03-11 2013-03-07 0.280 2,321,377 +10,000 0.16% 649,986
2013-03-04 2013-02-28 0.280 2,311,377 -28,000 0.16% 647,186
2013-03-01 2013-02-27 0.270 2,339,377 +28,000 0.17% 631,632
2013-02-27 2013-02-25 0.290 2,311,377 -12,000 0.16% 670,299
2013-02-25 2013-02-21 0.290 2,323,377 +12,000 0.16% 673,779
2013-02-22 2013-02-20 0.290 2,311,377 +34,000 0.16% 670,299
2013-02-21 2013-02-19 0.290 2,277,377 -22,000 0.16% 660,439
2013-02-20 2013-02-18 0.300 2,299,377 +40,000 0.16% 689,813
2013-02-19 2013-02-15 0.300 2,259,377 +21,000 0.16% 677,813
2013-02-07 2013-02-05 0.290 2,238,377 +550,000 0.16% 649,129
2013-02-06 2013-02-04 0.300 1,688,377 +27,000 0.12% 506,513
2013-01-30 2013-01-28 0.310 1,661,377 +50,000 0.12% 515,027
2013-01-29 2013-01-25 0.310 1,611,377 -20,000 0.11% 499,527
2013-01-25 2013-01-23 0.330 1,631,377 +120,000 0.12% 538,354
2013-01-24 2013-01-22 0.320 1,511,377 +100,000 0.11% 483,641
2013-01-22 2013-01-18 0.360 1,411,377 -50,000 0.10% 508,096
2013-01-21 2013-01-17 0.360 1,461,377 +8,000 0.10% 526,096
2013-01-18 2013-01-16 0.390 1,453,377 +102,000 0.10% 566,817
2013-01-17 2013-01-15 0.400 1,351,377 -148,000 0.10% 540,551
2013-01-16 2013-01-14 0.380 1,499,377 -20,000 0.11% 569,763
2013-01-15 2013-01-11 0.410 1,519,377 -14,000 0.11% 622,945
2013-01-14 2013-01-10 0.460 1,533,377 -486,000 0.11% 705,353
2013-01-11 2013-01-09 0.360 2,019,377 +13,000 0.14% 726,976
2013-01-10 2013-01-08 0.340 2,006,377 -15,000 0.14% 682,168
2013-01-09 2013-01-07 0.330 2,021,377 +30,000 0.14% 667,054
2013-01-02 2012-12-27 0.300 1,991,377 -20,000 0.14% 597,413
2012-12-28 2012-12-24 0.310 2,011,377 -280,000 0.14% 623,527
2012-12-27 2012-12-20 0.330 2,291,377 +413,000 0.16% 756,154
2012-12-04 2012-11-30 0.270 1,878,377 +17,000 0.13% 507,162
2012-11-21 2012-11-19 0.310 1,861,377 -30,000 0.13% 577,027
2012-11-15 2012-11-13 0.320 1,891,377 +208,000 0.13% 605,241
2012-11-13 2012-11-09 0.310 1,683,377 +30,000 0.12% 521,847
2012-11-12 2012-11-08 0.300 1,653,377 +11,000 0.12% 496,013
2012-11-09 2012-11-07 0.310 1,642,377 +19,000 0.12% 509,137
2012-11-08 2012-11-06 0.290 1,623,377 -10,000 0.11% 470,779
2012-10-18 2012-10-16 0.290 1,633,377 -10,750 0.12% 473,679
2012-10-10 2012-10-08 0.300 1,644,127 +2,000 0.12% 493,238
2012-09-25 2012-09-21 0.300 1,642,127 +6,000 0.12% 492,638
2012-09-17 2012-09-13 0.300 1,636,127 +50,000 0.12% 490,838
2012-09-06 2012-09-04 0.300 1,586,127 -6,000 0.11% 475,838
2012-08-10 2012-08-08 0.360 1,592,127 -100,000 0.13% 573,166
2012-08-03 2012-08-01 0.310 1,692,127 -10,000 0.14% 524,559
2012-08-02 2012-07-31 0.300 1,702,127 -25,000 0.14% 510,638
2012-07-31 2012-07-27 0.290 1,727,127 +100,000 0.14% 500,867
2012-07-30 2012-07-26 0.350 1,627,127 +53,000 0.13% 569,494
2012-07-27 2012-07-25 0.280 1,574,127 -9,000 0.13% 440,756
2012-07-13 2012-07-11 0.310 1,583,127 +19,000 0.13% 490,769
2012-06-28 2012-06-26 0.290 1,564,127 -90,000 0.13% 453,597
2012-05-30 2012-05-28 0.380 1,654,127 -10,000 0.14% 628,568
2012-05-10 2012-05-08 0.390 1,664,127 +9,000 0.14% 649,010
2012-05-04 2012-05-02 0.380 1,655,127 -11,000 0.14% 628,948
2012-04-30 2012-04-26 0.390 1,666,127 +211,000 0.14% 649,790
2012-03-30 2012-03-28 0.400 1,455,127 -10,000 0.12% 582,051
2012-03-20 2012-03-16 0.470 1,465,127 -20,000 0.12% 688,610
2012-03-16 2012-03-14 0.460 1,485,127 -64,000 0.12% 683,158
2012-03-15 2012-03-13 0.480 1,549,127 +250,000 0.13% 743,581
2012-03-02 2012-02-29 0.470 1,299,127 +30,000 0.11% 610,590
2012-02-24 2012-02-22 0.520 1,269,127 +10,000 0.10% 659,946
2012-02-15 2012-02-13 0.540 1,259,127 -20,000 0.10% 679,929
2012-02-14 2012-02-10 0.550 1,279,127 +66,000 0.11% 703,520
2012-02-13 2012-02-09 0.530 1,213,127 +33,000 0.10% 642,957
2012-02-10 2012-02-08 0.550 1,180,127 -8,000 0.10% 649,070
2012-02-09 2012-02-07 0.540 1,188,127 +60,000 0.10% 641,589
2012-02-08 2012-02-06 0.460 1,128,127 -30,000 0.09% 518,938
2012-02-07 2012-02-03 0.480 1,158,127 +28,000 0.10% 555,901
2012-02-03 2012-02-01 0.460 1,130,127 -40,000 0.09% 519,858
2012-02-02 2012-01-31 0.470 1,170,127 -5,000 0.10% 549,960
2012-01-31 2012-01-27 0.460 1,175,127 +25,000 0.10% 540,558
2012-01-26 2012-01-19 0.450 1,150,127 +16,000 0.10% 517,557
2012-01-20 2012-01-18 0.440 1,134,127 +13,000 0.09% 499,016
2012-01-18 2012-01-16 0.440 1,121,127 -15,000 0.09% 493,296
2012-01-17 2012-01-13 0.480 1,136,127 +10,000 0.09% 545,341
2012-01-16 2012-01-12 0.480 1,126,127 +30,000 0.09% 540,541
2012-01-13 2012-01-11 0.450 1,096,127 -10,000 0.09% 493,257
2012-01-11 2012-01-09 0.480 1,106,127 -10,000 0.09% 530,941
2011-12-28 2011-12-22 0.560 1,116,127 +10,000 0.09% 625,031
2011-12-20 2011-12-16 0.600 1,106,127 +16,000 0.09% 663,676
2011-12-16 2011-12-14 0.630 1,090,127 -3,000 0.09% 686,780
2011-12-12 2011-12-08 0.620 1,093,127 +30,000 0.09% 677,739
2011-12-01 2011-11-29 0.640 1,063,127 -30,000 0.09% 680,401
2011-11-30 2011-11-28 0.630 1,093,127 -15,000 0.09% 688,670
2011-11-29 2011-11-25 0.610 1,108,127 +25,000 0.09% 675,957
2011-11-24 2011-11-22 0.620 1,083,127 -20,000 0.09% 671,539
2011-11-23 2011-11-21 0.650 1,103,127 +30,000 0.09% 717,033
2011-11-16 2011-11-14 0.700 1,073,127 +30,000 0.09% 751,189
2011-11-14 2011-11-10 0.670 1,043,127 +10,000 0.09% 698,895
2011-11-11 2011-11-09 0.700 1,033,127 +30,000 0.09% 723,189
2011-11-07 2011-11-03 0.730 1,003,127 -100,000 0.08% 732,283
2011-11-04 2011-11-02 0.740 1,103,127 +6,000 0.09% 816,314
2011-11-03 2011-11-01 0.770 1,097,127 +41,000 0.09% 844,788
2011-11-01 2011-10-28 0.680 1,056,127 -21,000 0.09% 718,166
2011-10-31 2011-10-27 0.670 1,077,127 -10,000 0.09% 721,675
2011-10-28 2011-10-26 0.670 1,087,127 +5,000 0.09% 728,375
2011-10-27 2011-10-25 0.690 1,082,127 +9,000 0.09% 746,668
2011-10-26 2011-10-24 0.740 1,073,127 -40,000 0.09% 794,114
2011-10-25 2011-10-21 0.640 1,113,127 +15,000 0.09% 712,401
2011-10-21 2011-10-19 0.620 1,098,127 +16,000 0.09% 680,839
2011-10-20 2011-10-18 0.600 1,082,127 -10,000 0.09% 649,276
2011-10-19 2011-10-17 0.650 1,092,127 +10,000 0.09% 709,883
2011-10-17 2011-10-13 0.660 1,082,127 -24,000 0.09% 714,204
2011-10-14 2011-10-12 0.620 1,106,127 -25,000 0.09% 685,799
2011-10-06 2011-10-03 0.590 1,131,127 +30,000 0.09% 667,365
2011-10-03 2011-09-28 0.610 1,101,127 +10,000 0.09% 671,687
2011-09-30 2011-09-27 0.630 1,091,127 -16,000 0.09% 687,410
2011-09-27 2011-09-23 0.640 1,107,127 +3,000 0.09% 708,561
2011-09-26 2011-09-22 0.720 1,104,127 +20,000 0.09% 794,971
2011-09-21 2011-09-19 0.820 1,084,127 -30,000 0.09% 888,984
2011-09-15 2011-09-12 0.600 1,114,127 +10,000 0.09% 668,476
2011-09-14 2011-09-09 0.770 1,104,127 -10,000 0.09% 850,178
2011-09-08 2011-09-06 0.840 1,114,127 -99,000 0.09% 935,867
2011-09-01 2011-08-30 0.910 1,213,127 +20,000 0.10% 1,103,946
2011-08-31 2011-08-29 0.930 1,193,127 +10,000 0.10% 1,109,608
2011-08-26 2011-08-24 0.910 1,183,127 +20,000 0.10% 1,076,646
2011-08-22 2011-08-18 1.000 1,163,127 +3,000 0.10% 1,163,127
2011-08-19 2011-08-17 1.020 1,160,127 -19,000 0.10% 1,183,330
2011-08-17 2011-08-15 0.950 1,179,127 -10,000 0.10% 1,120,171
2011-08-16 2011-08-12 0.930 1,189,127 -3,000 0.10% 1,105,888
2011-08-15 2011-08-11 0.870 1,192,127 -10,000 0.10% 1,037,150
2011-08-12 2011-08-10 0.900 1,202,127 +40,000 0.12% 1,081,914
2011-08-11 2011-08-09 0.870 1,162,127 -12,000 0.11% 1,011,050
2011-08-10 2011-08-08 0.930 1,174,127 +10,000 0.11% 1,091,938
2011-08-09 2011-08-05 1.010 1,164,127 -20,000 0.11% 1,175,768
2011-08-08 2011-08-04 1.090 1,184,127 -10,000 0.11% 1,290,698
2011-08-05 2011-08-03 1.100 1,194,127 -28,000 0.12% 1,313,540
2011-08-04 2011-08-02 1.080 1,222,127 -20,000 0.12% 1,319,897
2011-08-03 2011-08-01 1.040 1,242,127 +30,000 0.12% 1,291,812
2011-08-01 2011-07-28 0.980 1,212,127 -18,000 0.12% 1,187,884
2011-07-29 2011-07-27 0.970 1,230,127 -30,000 0.12% 1,193,223
2011-07-25 2011-07-21 0.980 1,260,127 -68,000 0.12% 1,234,924
2011-07-22 2011-07-20 0.960 1,328,127 -20,000 0.13% 1,275,002
2011-07-18 2011-07-14 0.930 1,348,127 -10,000 0.13% 1,253,758
2011-07-14 2011-07-12 0.920 1,358,127 -3,000 0.13% 1,249,477
2011-07-13 2011-07-11 0.950 1,361,127 +30,000 0.13% 1,293,071
2011-07-07 2011-07-05 0.940 1,331,127 -10,000 0.13% 1,251,259
2011-07-05 2011-06-30 0.920 1,341,127 +30,000 0.13% 1,233,837
2011-06-30 2011-06-28 0.940 1,311,127 +30,000 0.13% 1,232,459
2011-06-29 2011-06-27 1.000 1,281,127 +15,000 0.12% 1,281,127
2011-06-24 2011-06-22 1.010 1,266,127 -40,000 0.12% 1,278,788
2011-06-23 2011-06-21 1.040 1,306,127 -30,000 0.13% 1,358,372
2011-06-21 2011-06-17 0.910 1,336,127 -16,500 0.13% 1,215,876
2011-06-16 2011-06-14 0.930 1,352,627 +39,000 0.13% 1,257,943
2011-06-15 2011-06-13 0.930 1,313,627 +50,000 0.13% 1,221,673
2011-06-13 2011-06-09 0.950 1,263,627 +5,000 0.12% 1,200,446
2011-06-10 2011-06-08 1.010 1,258,627 -10,000 0.12% 1,271,213
2011-06-08 2011-06-03 1.060 1,268,627 -20,000 0.12% 1,344,745
2011-06-07 2011-06-02 1.060 1,288,627 +10,000 0.12% 1,365,945
2011-06-03 2011-06-01 1.080 1,278,627 -15,000 0.12% 1,380,917
2011-06-02 2011-05-31 1.070 1,293,627 +25,000 0.12% 1,384,181
2011-06-01 2011-05-30 1.060 1,268,627 -20,000 0.12% 1,344,745
2011-05-31 2011-05-27 1.140 1,288,627 +40,000 0.12% 1,469,035
2011-05-27 2011-05-25 1.150 1,248,627 -4,000 0.12% 1,435,921
2011-05-26 2011-05-24 1.100 1,252,627 +35,000 0.12% 1,377,890
2011-05-25 2011-05-23 1.140 1,217,627 -10,000 0.12% 1,388,095
2011-05-20 2011-05-18 1.200 1,227,627 +10,000 0.12% 1,473,152
2011-05-19 2011-05-17 1.200 1,217,627 +5,000 0.12% 1,461,152
2011-05-17 2011-05-13 1.210 1,212,627 +20,000 0.12% 1,467,279
2011-05-16 2011-05-12 1.240 1,192,627 -20,000 0.12% 1,478,857
2011-05-13 2011-05-11 1.220 1,212,627 +20,000 0.12% 1,479,405
2011-05-12 2011-05-09 1.230 1,192,627 +5,000 0.12% 1,466,931
2011-05-09 2011-05-05 1.230 1,187,627 +50,000 0.11% 1,460,781
2011-05-06 2011-05-04 1.240 1,137,627 -685,000 0.11% 1,410,657
2011-05-05 2011-05-03 1.250 1,822,627 +40,000 0.18% 2,278,284
2011-05-04 2011-04-29 1.280 1,782,627 -4,000 0.17% 2,281,763
2011-05-03 2011-04-28 1.280 1,786,627 +119,000 0.17% 2,286,883
2011-04-29 2011-04-27 1.270 1,667,627 -21,000 0.16% 2,117,886
2011-04-21 2011-04-19 1.280 1,688,627 +70,000 0.16% 2,161,443
2011-04-20 2011-04-18 1.310 1,618,627 -38,000 0.16% 2,120,401
2011-04-15 2011-04-13 1.370 1,656,627 +10,000 0.16% 2,269,579
2011-04-14 2011-04-12 1.350 1,646,627 -10,000 0.21% 2,222,946
2011-04-13 2011-04-11 1.380 1,656,627 +10,000 0.21% 2,286,145
2011-04-12 2011-04-08 1.390 1,646,627 -10,000 0.21% 2,288,812
2011-04-11 2011-04-07 1.410 1,656,627 +129,000 0.21% 2,335,844
2011-04-08 2011-04-06 1.370 1,527,627 +30,000 0.19% 2,092,849
2011-04-07 2011-04-04 1.350 1,497,627 +10,000 0.19% 2,021,796
2011-04-06 2011-04-01 1.350 1,487,627 -25,000 0.19% 2,008,296
2011-04-04 2011-03-31 1.350 1,512,627 +10,000 0.19% 2,042,046
2011-04-01 2011-03-30 1.350 1,502,627 -35,000 0.19% 2,028,546
2011-03-31 2011-03-29 1.360 1,537,627 +75,000 0.20% 2,091,173
2011-03-30 2011-03-28 1.410 1,462,627 -4,000 0.19% 2,062,304
2011-03-29 2011-03-25 1.340 1,466,627 -50,000 0.19% 1,965,280
2011-03-28 2011-03-24 1.290 1,516,627 +10,000 0.19% 1,956,449
2011-03-25 2011-03-23 1.290 1,506,627 +10,000 0.19% 1,943,549
2011-03-24 2011-03-22 1.290 1,496,627 -100,000 0.19% 1,930,649
2011-03-23 2011-03-21 1.290 1,596,627 +3,000 0.20% 2,059,649
2011-03-22 2011-03-18 1.280 1,593,627 -20,000 0.20% 2,039,843
2011-03-21 2011-03-17 1.290 1,613,627 -120,000 0.20% 2,081,579
2011-03-18 2011-03-16 1.340 1,733,627 -95,000 0.22% 2,323,060
2011-03-17 2011-03-15 1.250 1,828,627 +88,000 0.23% 2,285,784
2011-03-16 2011-03-14 1.300 1,740,627 -15,000 0.22% 2,262,815
2011-03-15 2011-03-11 1.320 1,755,627 +20,000 0.22% 2,317,428
2011-03-14 2011-03-10 1.340 1,735,627 -55,000 0.22% 2,325,740
2011-03-10 2011-03-08 1.280 1,790,627 +10,000 0.23% 2,292,003
2011-03-09 2011-03-07 1.260 1,780,627 +20,000 0.23% 2,243,590
2011-03-08 2011-03-04 1.260 1,760,627 +30,000 0.22% 2,218,390
2011-03-04 2011-03-02 1.260 1,730,627 -20,000 0.22% 2,180,590
2011-03-03 2011-03-01 1.260 1,750,627 +20,000 0.24% 2,205,790
2011-03-02 2011-02-28 1.300 1,730,627 +50,000 0.24% 2,249,815
2011-03-01 2011-02-25 1.290 1,680,627 +20,000 0.23% 2,168,009
2011-02-24 2011-02-22 1.310 1,660,627 -135,000 0.23% 2,175,421
2011-02-23 2011-02-21 1.350 1,795,627 +34,000 0.25% 2,424,096
2011-02-22 2011-02-18 1.360 1,761,627 -180,000 0.25% 2,395,813
2011-02-21 2011-02-17 1.400 1,941,627 +10,000 0.27% 2,718,278
2011-02-18 2011-02-16 1.410 1,931,627 +3,000 0.27% 2,723,594
2011-02-16 2011-02-14 1.420 1,928,627 -20,000 0.27% 2,738,650
2011-02-15 2011-02-11 1.400 1,948,627 -15,000 0.27% 2,728,078
2011-02-14 2011-02-10 1.360 1,963,627 +20,000 0.27% 2,670,533
2011-02-11 2011-02-09 1.410 1,943,627 -90,000 0.27% 2,740,514
2011-02-10 2011-02-08 1.490 2,033,627 -62,000 0.28% 3,030,104
2011-02-08 2011-02-02 1.390 2,095,627 -133,000 0.29% 2,912,922
2011-02-01 2011-01-28 1.200 2,228,627 -14,000 0.31% 2,674,352
2011-01-28 2011-01-26 1.250 2,242,627 -5,000 0.31% 2,803,284
2011-01-27 2011-01-25 1.230 2,247,627 +48,000 0.31% 2,764,581
2011-01-26 2011-01-24 1.240 2,199,627 -10,000 0.31% 2,727,537
2011-01-24 2011-01-20 1.280 2,209,627 -2,000 0.31% 2,828,323
2011-01-21 2011-01-19 1.290 2,211,627 +41,000 0.31% 2,852,999
2011-01-20 2011-01-18 1.270 2,170,627 +20,000 0.30% 2,756,696
2011-01-19 2011-01-17 1.310 2,150,627 -20,000 0.30% 2,817,321
2011-01-18 2011-01-14 1.310 2,170,627 -120,000 0.30% 2,843,521
2011-01-17 2011-01-13 1.350 2,290,627 +10,000 0.32% 3,092,346
2011-01-14 2011-01-12 1.400 2,280,627 +101,000 0.32% 3,192,878
2011-01-13 2011-01-11 1.430 2,179,627 -30,000 0.30% 3,116,867
2011-01-12 2011-01-10 1.420 2,209,627 +10,000 0.31% 3,137,670
2011-01-11 2011-01-07 1.440 2,199,627 -114,000 0.31% 3,167,463
2011-01-10 2011-01-06 1.390 2,313,627 -20,000 0.32% 3,215,942
2011-01-07 2011-01-05 1.390 2,333,627 +109,000 0.33% 3,243,742
2011-01-06 2011-01-04 1.390 2,224,627 +30,000 0.31% 3,092,232
2011-01-05 2011-01-03 1.420 2,194,627 -10,000 0.31% 3,116,370
2011-01-03 2010-12-29 1.430 2,204,627 +7,000 0.31% 3,152,617
2010-12-30 2010-12-28 1.380 2,197,627 -40,000 0.31% 3,032,725
2010-12-29 2010-12-24 1.410 2,237,627 -10,000 0.31% 3,155,054
2010-12-28 2010-12-22 1.460 2,247,627 -105,000 0.31% 3,281,535
2010-12-22 2010-12-20 1.410 2,352,627 -4,000 0.33% 3,317,204
2010-12-21 2010-12-17 1.430 2,356,627 -16,000 0.33% 3,369,977
2010-12-20 2010-12-16 1.420 2,372,627 -126,000 0.33% 3,369,130
2010-12-17 2010-12-15 1.300 2,498,627 -5,000 0.35% 3,248,215
2010-12-16 2010-12-14 1.300 2,503,627 -37,000 0.35% 3,254,715
2010-12-15 2010-12-13 1.250 2,540,627 +12,000 0.35% 3,175,784
2010-12-13 2010-12-09 1.310 2,528,627 +5,000 0.35% 3,312,501
2010-12-09 2010-12-07 1.290 2,523,627 +49,000 0.35% 3,255,479
2010-12-08 2010-12-06 1.290 2,474,627 +27,000 0.35% 3,192,269
2010-12-07 2010-12-03 1.310 2,447,627 +19,000 0.34% 3,206,391
2010-12-06 2010-12-02 1.270 2,428,627 -40,000 0.34% 3,084,356
2010-12-03 2010-12-01 1.280 2,468,627 +89,000 0.34% 3,159,843
2010-12-02 2010-11-30 1.330 2,379,627 -6,000 0.33% 3,164,904
2010-12-01 2010-11-29 1.280 2,385,627 -221,300 0.33% 3,053,603
2010-11-30 2010-11-26 1.400 2,606,927 +162,000 0.36% 3,649,698
2010-11-29 2010-11-25 1.520 2,444,927 +278,000 0.34% 3,716,289
2010-11-26 2010-11-24 1.630 2,166,927 -644,000 0.30% 3,532,091
2010-11-25 2010-11-23 1.810 2,810,927 +35,000 0.39% 5,087,778
2010-11-24 2010-11-22 1.880 2,775,927 +11,000 0.39% 5,218,743
2010-11-23 2010-11-19 1.910 2,764,927 -100,000 0.39% 5,281,011
2010-11-22 2010-11-18 1.880 2,864,927 -180,000 0.40% 5,386,063
2010-11-18 2010-11-16 1.850 3,044,927 -210,000 0.43% 5,633,115
2010-11-16 2010-11-12 1.870 3,254,927 +40,000 0.45% 6,086,713
2010-11-15 2010-11-11 1.890 3,214,927 -10,000 0.45% 6,076,212
2010-11-12 2010-11-10 1.900 3,224,927 -586,000 0.45% 6,127,361
2010-11-11 2010-11-09 1.900 3,810,927 +107,000 0.53% 7,240,761
2010-11-10 2010-11-08 1.920 3,703,927 +7,000 0.52% 7,111,540
2010-11-09 2010-11-05 1.890 3,696,927 -21,000 0.52% 6,987,192
2010-11-08 2010-11-04 1.890 3,717,927 -20,000 0.52% 7,026,882
2010-11-05 2010-11-03 1.870 3,737,927 +15,000 0.52% 6,989,923
2010-11-04 2010-11-02 1.930 3,722,927 +33,000 0.52% 7,185,249
2010-11-03 2010-11-01 1.940 3,689,927 -693,000 0.52% 7,158,458
2010-11-02 2010-10-29 1.790 4,382,927 -110,000 0.61% 7,845,439
2010-11-01 2010-10-28 1.790 4,492,927 +167,000 0.63% 8,042,339
2010-10-29 2010-10-27 1.710 4,325,927 +464,000 0.60% 7,397,335
2010-10-28 2010-10-26 1.660 3,861,927 +200,000 0.54% 6,410,799
2010-10-27 2010-10-25 1.700 3,661,927 +216,000 0.51% 6,225,276
2010-10-26 2010-10-22 1.710 3,445,927 +118,000 0.48% 5,892,535
2010-10-25 2010-10-21 1.770 3,327,927 +17,000 0.46% 5,890,431
2010-10-21 2010-10-19 1.790 3,310,927 +80,000 0.46% 5,926,559
2010-10-20 2010-10-18 1.790 3,230,927 +270,000 0.45% 5,783,359
2010-10-19 2010-10-15 1.790 2,960,927 +37,000 0.41% 5,300,059
2010-10-18 2010-10-14 1.890 2,923,927 +165,000 0.41% 5,526,222
2010-10-15 2010-10-13 1.980 2,758,927 +30,000 0.39% 5,462,675
2010-10-14 2010-10-12 1.990 2,728,927 +35,000 0.38% 5,430,565
2010-10-13 2010-10-11 1.990 2,693,927 +109,500 0.38% 5,360,915
2010-10-08 2010-10-06 2.030 2,584,427 -22,000 0.36% 5,246,387
2010-10-07 2010-10-05 2.060 2,606,427 +14,000 0.36% 5,369,240
2010-10-06 2010-10-04 1.990 2,592,427 -31,000 0.36% 5,158,930
2010-10-04 2010-09-29 1.960 2,623,427 +22,000 0.37% 5,141,917
2010-09-30 2010-09-28 1.960 2,601,427 -23,000 0.36% 5,098,797
2010-09-28 2010-09-24 2.000 2,624,427 +48,000 0.37% 5,248,854
2010-09-27 2010-09-22 1.990 2,576,427 +115,000 0.36% 5,127,090
2010-09-24 2010-09-21 1.990 2,461,427 -25,000 0.34% 4,898,240
2010-09-22 2010-09-20 2.000 2,486,427 +78,000 0.35% 4,972,854
2010-09-21 2010-09-17 2.040 2,408,427 +55,000 0.34% 4,913,191
2010-09-20 2010-09-16 1.980 2,353,427 +65,000 0.33% 4,659,785
2010-09-17 2010-09-15 2.020 2,288,427 +29,000 0.32% 4,622,623
2010-09-16 2010-09-14 2.040 2,259,427 +45,000 0.32% 4,609,231
2010-09-14 2010-09-10 2.090 2,214,427 +20,000 0.31% 4,628,152
2010-09-13 2010-09-09 2.110 2,194,427 +40,000 0.31% 4,630,241
2010-09-10 2010-09-08 2.110 2,154,427 +85,000 0.30% 4,545,841
2010-09-09 2010-09-07 2.190 2,069,427 -100,000 0.29% 4,532,045
2010-09-07 2010-09-03 2.050 2,169,427 +20,000 0.30% 4,447,325
2010-09-06 2010-09-02 2.080 2,149,427 +6,000 0.30% 4,470,808
2010-09-03 2010-09-01 2.050 2,143,427 -24,000 0.30% 4,394,025
2010-09-01 2010-08-30 1.980 2,167,427 -112,000 0.30% 4,291,505
2010-08-31 2010-08-27 1.960 2,279,427 +272,000 0.32% 4,467,677
2010-08-30 2010-08-26 1.950 2,007,427 +65,000 0.28% 3,914,483
2010-08-27 2010-08-25 2.040 1,942,427 +26,000 0.27% 3,962,551
2010-08-26 2010-08-24 2.090 1,916,427 +10,000 0.27% 4,005,332
2010-08-23 2010-08-19 2.110 1,906,427 -35,000 0.27% 4,022,561
2010-08-20 2010-08-18 2.130 1,941,427 -30,000 0.27% 4,135,240
2010-08-19 2010-08-17 2.080 1,971,427 +97,000 0.28% 4,100,568
2010-08-18 2010-08-16 2.110 1,874,427 +162,000 0.26% 3,955,041
2010-08-17 2010-08-13 2.180 1,712,427 -19,000 0.24% 3,733,091
2010-08-16 2010-08-12 2.190 1,731,427 -6,000 0.24% 3,791,825
2010-08-13 2010-08-11 2.230 1,737,427 +110,000 0.24% 3,874,462
2010-08-12 2010-08-10 2.190 1,627,427 +93,000 0.23% 3,564,065
2010-08-11 2010-08-09 2.190 1,534,427 +170,000 0.21% 3,360,395
2010-08-10 2010-08-06 2.230 1,364,427 -14,073 0.19% 3,042,672
2010-08-06 2010-08-04 2.230 1,378,500 +50,000 0.19% 3,074,055
2010-08-05 2010-08-03 2.250 1,328,500 +20,000 0.19% 2,989,125
2010-08-04 2010-08-02 2.220 1,308,500 -109,000 0.18% 2,904,870
2010-08-03 2010-07-30 2.220 1,417,500 +1,000 0.20% 3,146,850
2010-08-02 2010-07-29 2.190 1,416,500 -86,000 0.20% 3,102,135
2010-07-30 2010-07-28 2.040 1,502,500 +399,000 0.21% 3,065,100
2010-07-29 2010-07-27 2.170 1,103,500 -947,000 0.15% 2,394,595
2010-07-28 2010-07-26 2.270 2,050,500 -47,000 0.29% 4,654,635
2010-07-27 2010-07-23 2.380 2,097,500 +88,000 0.29% 4,992,050
2010-07-26 2010-07-22 2.440 2,009,500 +2,000 0.28% 4,903,180
2010-07-23 2010-07-21 2.490 2,007,500 -35,000 0.28% 4,998,675
2010-07-22 2010-07-20 2.460 2,042,500 +5,000 0.29% 5,024,550
2010-07-21 2010-07-19 2.450 2,037,500 +17,000 0.28% 4,991,875
2010-07-20 2010-07-16 2.550 2,020,500 +90,000 0.28% 5,152,275
2010-07-19 2010-07-15 2.420 1,930,500 -103,000 0.27% 4,671,810
2010-07-16 2010-07-14 2.390 2,033,500 -74,000 0.28% 4,860,065
2010-07-15 2010-07-13 2.340 2,107,500 +50,000 0.29% 4,931,550
2010-07-14 2010-07-12 2.340 2,057,500 -52,000 0.29% 4,814,550
2010-07-13 2010-07-09 2.310 2,109,500 -27,000 0.29% 4,872,945
2010-07-09 2010-07-07 2.300 2,136,500 +8,000 0.30% 4,913,950
2010-07-08 2010-07-06 2.310 2,128,500 +10,000 0.30% 4,916,835
2010-07-07 2010-07-05 2.300 2,118,500 -37,000 0.30% 4,872,550
2010-07-06 2010-07-02 2.340 2,155,500 +6,000 0.30% 5,043,870
2010-07-05 2010-06-30 2.310 2,149,500 +47,000 0.30% 4,965,345
2010-07-02 2010-06-29 2.270 2,102,500 -49,000 0.29% 4,772,675
2010-06-30 2010-06-28 2.440 2,151,500 +66,000 0.30% 5,249,660
2010-06-29 2010-06-25 2.650 2,085,500 +56,000 0.29% 5,526,575
2010-06-28 2010-06-24 2.550 2,029,500 -16,000 0.28% 5,175,225
2010-06-25 2010-06-23 2.490 2,045,500 +11,000 0.29% 5,093,295
2010-06-24 2010-06-22 2.550 2,034,500 -4,000 0.28% 5,187,975
2010-06-23 2010-06-21 2.420 2,038,500 +29,000 0.28% 4,933,170
2010-06-22 2010-06-18 2.360 2,009,500 +10,000 0.28% 4,742,420
2010-06-21 2010-06-17 2.330 1,999,500 -20,000 0.28% 4,658,835
2010-06-17 2010-06-14 2.290 2,019,500 +23,000 0.28% 4,624,655
2010-06-15 2010-06-11 2.310 1,996,500 -41,000 0.28% 4,611,915
2010-06-14 2010-06-10 2.310 2,037,500 -79,000 0.28% 4,706,625
2010-06-11 2010-06-09 2.320 2,116,500 +97,000 0.30% 4,910,280
2010-06-10 2010-06-08 2.200 2,019,500 +1,000 0.28% 4,442,900
2010-06-09 2010-06-07 2.280 2,018,500 -565,000 0.28% 4,602,180
2010-06-08 2010-06-04 2.020 2,583,500 -4,000 0.36% 5,218,670
2010-06-07 2010-06-03 2.030 2,587,500 +26,000 0.36% 5,252,625
2010-06-04 2010-06-02 2.010 2,561,500 -95,000 0.36% 5,148,615
2010-06-03 2010-06-01 1.930 2,656,500 +75,000 0.37% 5,127,045
2010-06-02 2010-05-31 2.100 2,581,500 -9,000 0.36% 5,421,150
2010-06-01 2010-05-28 2.130 2,590,500 -3,000 0.36% 5,517,765
2010-05-31 2010-05-27 2.160 2,593,500 +80,000 0.36% 5,601,960
2010-05-25 2010-05-20 1.720 2,513,500 +163,000 0.35% 4,323,220
2010-05-24 2010-05-19 1.860 2,350,500 +10,000 0.33% 4,371,930
2010-05-20 2010-05-18 1.920 2,340,500 -24,000 0.33% 4,493,760
2010-05-19 2010-05-17 1.880 2,364,500 +9,000 0.33% 4,445,260
2010-05-18 2010-05-14 1.980 2,355,500 +5,000 0.33% 4,663,890
2010-05-17 2010-05-13 1.990 2,350,500 +64,000 0.33% 4,677,495
2010-05-14 2010-05-12 2.040 2,286,500 +213,000 0.32% 4,664,460
2010-05-13 2010-05-11 2.140 2,073,500 +141,000 0.29% 4,437,290
2010-05-12 2010-05-10 2.170 1,932,500 +359,000 0.27% 4,193,525
2010-05-11 2010-05-07 2.440 1,573,500 +26,000 0.22% 3,839,340
2010-05-10 2010-05-06 2.400 1,547,500 +44,000 0.22% 3,714,000
2010-05-07 2010-05-05 2.390 1,503,500 -138,000 0.21% 3,593,365
2010-05-06 2010-05-04 2.230 1,641,500 +72,000 0.23% 3,660,545
2010-05-05 2010-05-03 2.330 1,569,500 +89,500 0.22% 3,656,935
2010-05-04 2010-04-30 2.060 1,480,000 -37,000 0.21% 3,048,800
2010-05-03 2010-04-29 2.020 1,517,000 +51,000 0.21% 3,064,340
2010-04-30 2010-04-28 2.060 1,466,000 -81,000 0.20% 3,019,960
2010-04-29 2010-04-27 2.010 1,547,000 +97,000 0.22% 3,109,470
2010-04-28 2010-04-26 2.020 1,450,000 +92,000 0.20% 2,929,000
2010-04-27 2010-04-23 1.990 1,358,000 -51,000 0.19% 2,702,420
2010-04-26 2010-04-22 1.890 1,409,000 -12,000 0.20% 2,663,010
2010-04-22 2010-04-20 1.890 1,421,000 +3,000 0.20% 2,685,690
2010-04-21 2010-04-19 1.870 1,418,000 -50,000 0.20% 2,651,660
2010-04-20 2010-04-16 1.890 1,468,000 +20,000 0.21% 2,774,520
2010-04-19 2010-04-15 1.920 1,448,000 +34,000 0.20% 2,780,160
2010-04-16 2010-04-14 1.940 1,414,000 +36,000 0.20% 2,743,160
2010-04-15 2010-04-13 1.870 1,378,000 -130,000 0.19% 2,576,860
2010-04-14 2010-04-12 1.860 1,508,000 -7,000 0.21% 2,804,880
2010-04-13 2010-04-09 1.860 1,515,000 -28,000 0.21% 2,817,900
2010-04-12 2010-04-08 1.870 1,543,000 -301,000 0.22% 2,885,410
2010-04-09 2010-04-07 1.830 1,844,000 +25,000 0.26% 3,374,520
2010-04-08 2010-04-01 1.820 1,819,000 +51,000 0.25% 3,310,580
2010-04-07 2010-03-31 1.850 1,768,000 +5,000 0.25% 3,270,800
2010-04-01 2010-03-30 1.920 1,763,000 -70,000 0.25% 3,384,960
2010-03-31 2010-03-29 1.910 1,833,000 +132,000 0.26% 3,501,030
2010-03-29 2010-03-25 1.950 1,701,000 -19,000 0.24% 3,316,950
2010-03-26 2010-03-24 1.980 1,720,000 +118,000 0.24% 3,405,600
2010-03-25 2010-03-23 1.970 1,602,000 -42,000 0.22% 3,155,940
2010-03-24 2010-03-22 1.970 1,644,000 -70,000 0.23% 3,238,680
2010-03-23 2010-03-19 1.970 1,714,000 -5,000 0.24% 3,376,580
2010-03-22 2010-03-18 1.940 1,719,000 +101,000 0.24% 3,334,860
2010-03-19 2010-03-17 1.940 1,618,000 +70,000 0.23% 3,138,920
2010-03-18 2010-03-16 1.940 1,548,000 +57,000 0.22% 3,003,120
2010-03-17 2010-03-15 1.960 1,491,000 -121,000 0.21% 2,922,360
2010-03-15 2010-03-11 1.940 1,612,000 -11,000 0.23% 3,127,280
2010-03-12 2010-03-10 1.940 1,623,000 +6,000 0.23% 3,148,620
2010-03-11 2010-03-09 1.970 1,617,000 -90,000 0.23% 3,185,490
2010-03-10 2010-03-08 1.990 1,707,000 +35,000 0.24% 3,396,930
2010-03-09 2010-03-05 1.970 1,672,000 +10,000 0.23% 3,293,840
2010-03-08 2010-03-04 1.980 1,662,000 +70,000 0.23% 3,290,760
2010-03-05 2010-03-03 2.000 1,592,000 -41,000 0.22% 3,184,000
2010-03-04 2010-03-02 1.960 1,633,000 +33,000 0.23% 3,200,680
2010-03-03 2010-03-01 1.920 1,600,000 +66,000 0.22% 3,072,000
2010-03-02 2010-02-26 1.990 1,534,000 +40,000 0.21% 3,052,660
2010-03-01 2010-02-25 1.990 1,494,000 +74,000 0.21% 2,973,060
2010-02-26 2010-02-24 2.030 1,420,000 +36,000 0.20% 2,882,600
2010-02-25 2010-02-23 2.010 1,384,000 +96,000 0.19% 2,781,840
2010-02-24 2010-02-22 1.970 1,288,000 -96,000 0.18% 2,537,360
2010-02-23 2010-02-19 1.910 1,384,000 -22,000 0.19% 2,643,440
2010-02-22 2010-02-18 1.930 1,406,000 +292,000 0.20% 2,713,580
2010-02-18 2010-02-12 1.860 1,114,000 -28,000 0.16% 2,072,040
2010-02-17 2010-02-11 1.870 1,142,000 +29,000 0.16% 2,135,540
2010-02-12 2010-02-10 1.870 1,113,000 -638,000 0.16% 2,081,310
2010-02-11 2010-02-09 1.790 1,751,000 +99,000 0.24% 3,134,290
2010-02-10 2010-02-08 1.950 1,652,000 -873,000 0.23% 3,221,400
2010-02-09 2010-02-05 1.870 2,525,000 -370,000 0.35% 4,721,750
2010-02-08 2010-02-04 1.670 2,895,000 -50,000 0.40% 4,834,650
2010-02-05 2010-02-03 1.670 2,945,000 -20,000 0.41% 4,918,150
2010-02-04 2010-02-02 1.680 2,965,000 -142,000 0.41% 4,981,200
2010-02-03 2010-02-01 1.610 3,107,000 -60,000 0.43% 5,002,270
2010-02-02 2010-01-29 1.500 3,167,000 +30,000 0.44% 4,750,500
2010-02-01 2010-01-28 1.510 3,137,000 +28,000 0.44% 4,736,870
2010-01-29 2010-01-27 1.460 3,109,000 +5,000 0.43% 4,539,140
2010-01-28 2010-01-26 1.500 3,104,000 -40,000 0.43% 4,656,000
2010-01-27 2010-01-25 1.530 3,144,000 -11,000 0.44% 4,810,320
2010-01-26 2010-01-22 1.530 3,155,000 -27,000 0.44% 4,827,150
2010-01-25 2010-01-21 1.560 3,182,000 +30,000 0.44% 4,963,920
2010-01-22 2010-01-20 1.550 3,152,000 +59,000 0.48% 4,885,600
2010-01-21 2010-01-19 1.520 3,093,000 +183,000 0.47% 4,701,360
2010-01-20 2010-01-18 1.570 2,910,000 +8,000 0.44% 4,568,700
2010-01-19 2010-01-15 1.600 2,902,000 +49,000 0.44% 4,643,200
2010-01-18 2010-01-14 1.600 2,853,000 +22,000 0.44% 4,564,800
2010-01-15 2010-01-13 1.660 2,831,000 -17,000 0.43% 4,699,460
2010-01-14 2010-01-12 1.690 2,848,000 -130,000 0.43% 4,813,120
2010-01-12 2010-01-08 1.660 2,978,000 -14,000 0.45% 4,943,480
2010-01-11 2010-01-07 1.670 2,992,000 +17,000 0.46% 4,996,640
2010-01-08 2010-01-06 1.660 2,975,000 +35,000 0.45% 4,938,500
2010-01-07 2010-01-05 1.680 2,940,000 +265,000 0.45% 4,939,200
2010-01-06 2010-01-04 1.690 2,675,000 -46,000 0.41% 4,520,750
2010-01-05 2009-12-31 1.640 2,721,000 +42,000 0.41% 4,462,440
2010-01-04 2009-12-29 1.640 2,679,000 -156,000 0.41% 4,393,560
2009-12-30 2009-12-28 1.630 2,835,000 -80,000 0.43% 4,621,050
2009-12-29 2009-12-24 1.610 2,915,000 -193,000 0.44% 4,693,150
2009-12-28 2009-12-22 1.550 3,108,000 -7,000 0.47% 4,817,400
2009-12-22 2009-12-18 1.560 3,115,000 +293,000 0.47% 4,859,400
2009-12-21 2009-12-17 1.600 2,822,000 +30,000 0.43% 4,515,200
2009-12-18 2009-12-16 1.620 2,792,000 +72,000 0.43% 4,523,040
2009-12-17 2009-12-15 1.720 2,720,000 -244,000 0.41% 4,678,400
2009-12-16 2009-12-14 1.590 2,964,000 +146,000 0.45% 4,712,760
2009-12-15 2009-12-11 1.590 2,818,000 +20,000 0.43% 4,480,620
2009-12-14 2009-12-10 1.580 2,798,000 +45,000 0.43% 4,420,840
2009-12-10 2009-12-08 1.630 2,753,000 +15,000 0.42% 4,487,390
2009-12-09 2009-12-07 1.630 2,738,000 +160,000 0.42% 4,462,940
2009-12-08 2009-12-04 1.650 2,578,000 -174,000 0.39% 4,253,700
2009-12-07 2009-12-03 1.650 2,752,000 +145,000 0.42% 4,540,800
2009-12-04 2009-12-02 1.630 2,607,000 -144,500 0.40% 4,249,410
2009-12-03 2009-12-01 1.560 2,751,500 -26,000 0.42% 4,292,340
2009-12-02 2009-11-30 1.560 2,777,500 -16,000 0.42% 4,332,900
2009-12-01 2009-11-27 1.460 2,793,500 +261,000 0.43% 4,078,510
2009-11-30 2009-11-26 1.610 2,532,500 +64,000 0.39% 4,077,325
2009-11-27 2009-11-25 1.610 2,468,500 +52,000 0.38% 3,974,285
2009-11-26 2009-11-24 1.650 2,416,500 -11,000 0.37% 3,987,225
2009-11-25 2009-11-23 1.580 2,427,500 +23,000 0.37% 3,835,450
2009-11-24 2009-11-20 1.600 2,404,500 -3,000 0.37% 3,847,200
2009-11-23 2009-11-19 1.600 2,407,500 +14,000 0.37% 3,852,000
2009-11-20 2009-11-18 1.580 2,393,500 +82,000 0.36% 3,781,730
2009-11-19 2009-11-17 1.680 2,311,500 -70,000 0.35% 3,883,320
2009-11-18 2009-11-16 1.720 2,381,500 +274,000 0.36% 4,096,180
2009-11-17 2009-11-13 1.710 2,107,500 +16,500 0.32% 3,603,825
2009-11-16 2009-11-12 1.520 2,091,000 -29,000 0.32% 3,178,320
2009-11-13 2009-11-11 1.550 2,120,000 +60,000 0.32% 3,286,000
2009-11-12 2009-11-10 1.540 2,060,000 -252,000 0.31% 3,172,400
2009-11-11 2009-11-09 1.430 2,312,000 +162,000 0.35% 3,306,160
2009-11-10 2009-11-06 1.300 2,150,000 +27,000 0.33% 2,795,000
2009-11-09 2009-11-05 1.240 2,123,000 +110,000 0.32% 2,632,520
2009-11-05 2009-11-03 1.190 2,013,000 +140,000 0.31% 2,395,470
2009-11-03 2009-10-30 1.190 1,873,000 +339,000 0.29% 2,228,870
2009-11-02 2009-10-29 1.220 1,534,000 -27,000 0.23% 1,871,480
2009-10-29 2009-10-27 1.180 1,561,000 -41,000 0.24% 1,841,980
2009-10-28 2009-10-23 1.190 1,602,000 -542,000 0.24% 1,906,380
2009-10-27 2009-10-22 1.310 2,144,000 -275,000 0.33% 2,808,640
2009-10-23 2009-10-21 0.960 2,419,000 +96,000 0.37% 2,322,240
2009-10-22 2009-10-20 0.980 2,323,000 +86,000 0.35% 2,276,540
2009-10-21 2009-10-19 0.960 2,237,000 +109,000 0.34% 2,147,520
2009-10-20 2009-10-16 0.970 2,128,000 +10,000 0.32% 2,064,160
2009-10-19 2009-10-15 0.980 2,118,000 +184,000 0.32% 2,075,640
2009-10-15 2009-10-13 0.990 1,934,000 +30,000 0.29% 1,914,660
2009-10-14 2009-10-12 1.000 1,904,000 +40,000 0.29% 1,904,000
2009-10-06 2009-10-02 0.950 1,864,000 -63,000 0.28% 1,770,800
2009-10-05 2009-09-30 0.900 1,927,000 +138,000 0.29% 1,734,300
2009-10-02 2009-09-29 0.960 1,789,000 +35,000 0.27% 1,717,440
2009-09-30 2009-09-28 0.990 1,754,000 +110,000 0.27% 1,736,460
2009-09-29 2009-09-25 1.030 1,644,000 +80,000 0.25% 1,693,320
2009-09-28 2009-09-24 1.030 1,564,000 -3,000 0.24% 1,610,920
2009-09-25 2009-09-23 1.070 1,567,000 -28,000 0.24% 1,676,690
2009-09-24 2009-09-22 1.110 1,595,000 +50,000 0.24% 1,770,450
2009-09-23 2009-09-21 1.030 1,545,000 +20,000 0.24% 1,591,350
2009-09-22 2009-09-18 1.050 1,525,000 +39,000 0.23% 1,601,250
2009-09-21 2009-09-17 1.050 1,486,000 +1,000 0.23% 1,560,300
2009-09-18 2009-09-16 1.030 1,485,000 +109,000 0.23% 1,529,550
2009-09-17 2009-09-15 1.040 1,376,000 +10,000 0.21% 1,431,040
2009-09-16 2009-09-14 1.030 1,366,000 +60,000 0.21% 1,406,980
2009-09-15 2009-09-11 1.070 1,306,000 +46,000 0.20% 1,397,420
2009-09-14 2009-09-10 1.070 1,260,000 -10,000 0.19% 1,348,200
2009-09-11 2009-09-09 1.060 1,270,000 +17,000 0.19% 1,346,200
2009-09-10 2009-09-08 1.060 1,253,000 +30,000 0.19% 1,328,180
2009-09-08 2009-09-04 1.040 1,223,000 +20,000 0.19% 1,271,920
2009-09-07 2009-09-03 1.020 1,203,000 +183,800 0.18% 1,227,060
2009-09-04 2009-09-02 1.030 1,019,200 +44,000 0.16% 1,049,776
2009-09-03 2009-09-01 1.090 975,200 -15,000 0.15% 1,062,968
2009-09-02 2009-08-31 1.100 990,200 -1,000 0.15% 1,089,220
2009-09-01 2009-08-28 1.130 991,200 +18,000 0.15% 1,120,056
2009-08-31 2009-08-27 1.160 973,200 -70,000 0.15% 1,128,912
2009-08-27 2009-08-25 1.180 1,043,200 +14,000 0.16% 1,230,976
2009-08-26 2009-08-24 1.190 1,029,200 +30,000 0.16% 1,224,748
2009-08-25 2009-08-21 1.170 999,200 +40,000 0.15% 1,169,064
2009-08-24 2009-08-20 1.170 959,200 +120,000 0.15% 1,122,264
2009-08-21 2009-08-19 1.130 839,200 +93,000 0.13% 948,296
2009-08-20 2009-08-18 1.180 746,200 +83,000 0.11% 880,516
2009-08-19 2009-08-17 1.240 663,200 -10,000 0.10% 822,368
2009-08-18 2009-08-14 1.290 673,200 +35,000 0.10% 868,428
2009-08-17 2009-08-13 1.310 638,200 +10,000 0.10% 836,042
2009-08-14 2009-08-12 1.240 628,200 +5,000 0.10% 778,968
2009-08-13 2009-08-11 1.290 623,200 -115,000 0.10% 803,928
2009-08-12 2009-08-10 1.290 738,200 +60,000 0.11% 952,278
2009-08-11 2009-08-07 1.260 678,200 +50,000 0.10% 854,532
2009-08-10 2009-08-06 1.310 628,200 -73,000 0.10% 822,942
2009-08-07 2009-08-05 1.320 701,200 +10,000 0.11% 925,584
2009-08-06 2009-08-04 1.320 691,200 +35,000 0.11% 912,384
2009-08-05 2009-08-03 1.350 656,200 -87,000 0.10% 885,870
2009-08-04 2009-07-31 1.300 743,200 +27,000 0.11% 966,160
2009-08-03 2009-07-30 1.290 716,200 +40,000 0.11% 923,898
2009-07-31 2009-07-29 1.300 676,200 +160,000 0.10% 879,060
2009-07-30 2009-07-28 1.350 516,200 -39,000 0.08% 696,870
2009-07-29 2009-07-27 1.300 555,200 +30,000 0.08% 721,760
2009-07-28 2009-07-24 1.430 525,200 +20,000 0.08% 751,036
2009-07-27 2009-07-23 1.460 505,200 +221,000 0.12% 737,592
2009-07-24 2009-07-22 1.490 284,200 -59,000 0.07% 423,458
2009-07-23 2009-07-21 1.260 343,200 +86,000 0.08% 432,432
2009-07-22 2009-07-20 1.170 257,200 +60,000 0.06% 300,924
2009-07-21 2009-07-17 1.170 197,200 +25,000 0.05% 230,724
2009-07-20 2009-07-16 1.130 172,200 +82,000 0.04% 194,586
2009-07-17 2009-07-15 1.170 90,200 -28,000 0.02% 105,534
2009-07-16 2009-07-14 1.110 118,200 -39,000 0.03% 131,202
2009-07-15 2009-07-13 1.130 157,200 +10,000 0.04% 177,636
2009-07-14 2009-07-10 1.170 147,200 +10,000 0.03% 172,224
2009-07-10 2009-07-08 1.180 137,200 +33,000 0.03% 161,896
2009-07-09 2009-07-07 1.240 104,200 -9,500 0.02% 129,208
2009-07-08 2009-07-06 1.230 113,700 -21,300 0.03% 139,851
2009-07-06 2009-07-02 1.300 135,000 +34,000 0.03% 175,500
2009-07-03 2009-06-30 1.400 101,000 +10,000 0.02% 141,400
2009-07-02 2009-06-29 1.430 91,000 -10,000 0.02% 130,130
2009-06-30 2009-06-26 1.410 101,000 +2,000 0.02% 142,410
2009-06-29 2009-06-25 1.420 99,000 +99,000 0.02% 140,580
2009-06-26 2009-06-24 1.293 0 -2,293,543
2009-06-25 2009-06-23 1.327 2,293,543 -419,567 0.52% 3,043,363
2009-06-24 2009-06-22 1.319 2,713,110 -54,773 0.52% 3,577,312
2009-06-23 2009-06-19 1.344 2,767,883 +1,191 0.53% 3,719,268
2009-06-22 2009-06-18 1.377 2,766,692 +1,190 0.53% 3,810,609
2009-06-19 2009-06-17 1.394 2,765,502 -50,010 0.53% 3,855,421
2009-06-18 2009-06-16 1.344 2,815,512 +154,794 0.54% 3,783,268
2009-06-17 2009-06-15 1.369 2,660,718 +5,953 0.51% 3,642,304
2009-06-16 2009-06-12 1.285 2,654,765 +97,640 0.51% 3,411,201
2009-06-15 2009-06-11 1.361 2,557,125 -100,021 0.49% 3,479,018
2009-06-12 2009-06-10 1.436 2,657,146 -136,933 0.51% 3,815,938
2009-06-11 2009-06-09 1.638 2,794,079 -448,902 0.54% 4,575,758
2009-06-10 2009-06-08 1.436 3,242,981 +78,587 0.62% 4,657,258
2009-06-09 2009-06-05 1.428 3,164,394 -51,201 0.61% 4,517,823
2009-06-08 2009-06-04 1.411 3,215,595 -42,866 0.62% 4,536,912
2009-06-05 2009-06-03 1.428 3,258,461 -21,433 0.63% 4,652,123
2009-06-04 2009-06-02 1.394 3,279,894 +44,057 0.63% 4,572,541
2009-06-03 2009-06-01 1.403 3,235,837 -25,005 0.62% 4,538,296
2009-06-02 2009-05-29 1.419 3,260,842 +25,005 0.63% 4,628,137
2009-06-01 2009-05-27 1.419 3,235,837 +35,722 0.62% 4,592,647
2009-05-29 2009-05-26 1.453 3,200,115 +126,216 0.61% 4,649,448
2009-05-27 2009-05-25 1.486 3,073,899 +207,186 0.59% 4,569,331
2009-05-26 2009-05-22 1.445 2,866,713 -92,876 0.55% 4,140,973
2009-05-25 2009-05-21 1.386 2,959,589 +142,886 0.57% 4,101,145
2009-05-22 2009-05-20 1.478 2,816,703 +294,108 0.54% 4,163,355
2009-05-21 2009-05-19 1.445 2,522,595 -64,299 0.48% 3,643,894
2009-05-20 2009-05-18 1.209 2,586,894 +23,815 0.50% 3,128,462
2009-05-19 2009-05-15 1.235 2,563,079 +23,814 0.49% 3,164,238
2009-05-18 2009-05-14 1.243 2,539,265 +17,861 0.49% 3,156,163
2009-05-15 2009-05-13 1.235 2,521,404 -65,490 0.48% 3,112,788
2009-05-14 2009-05-12 1.218 2,586,894 +35,722 0.50% 3,150,187
2009-05-13 2009-05-11 1.201 2,551,172 +21,433 0.49% 3,063,836
2009-05-12 2009-05-08 1.243 2,529,739 +8,335 0.49% 3,144,323
2009-05-11 2009-05-07 1.193 2,521,404 +47,629 0.48% 3,006,911
2009-05-08 2009-05-06 1.235 2,473,775 -28,577 0.48% 3,053,988
2009-05-07 2009-05-05 1.218 2,502,352 -111,928 0.48% 3,047,236
2009-05-04 2009-04-29 0.941 2,614,280 -11,907 0.50% 2,459,008
2009-04-30 2009-04-28 0.899 2,626,187 +55,964 0.50% 2,359,930
2009-04-29 2009-04-27 0.983 2,570,223 -39,294 0.49% 2,525,494
2009-04-28 2009-04-24 1.117 2,609,517 -11,907 0.50% 2,914,751
2009-04-27 2009-04-23 1.142 2,621,424 -32,150 0.50% 2,994,097
2009-04-24 2009-04-22 1.167 2,653,574 +22,624 0.51% 3,097,674
2009-04-21 2009-04-17 1.226 2,630,950 +25,005 0.51% 3,225,932
2009-04-20 2009-04-16 1.226 2,605,945 -79,778 0.50% 3,195,272
2009-04-17 2009-04-15 1.277 2,685,723 -34,531 0.52% 3,428,424
2009-04-16 2009-04-14 1.268 2,720,254 +33,340 0.52% 3,449,659
2009-04-15 2009-04-09 1.226 2,686,914 -281,010 0.52% 3,294,552
2009-04-14 2009-04-08 1.109 2,967,924 +82,159 0.57% 3,290,156
2009-04-09 2009-04-07 1.235 2,885,765 -91,685 0.55% 3,562,608
2009-04-08 2009-04-06 1.285 2,977,450 +60,727 0.57% 3,825,830
2009-04-07 2009-04-03 0.924 2,916,723 +179,799 0.56% 2,694,496
2009-04-06 2009-04-02 1.176 2,736,924 +269,103 0.53% 3,217,959
2009-04-03 2009-04-01 1.033 2,467,821 -4,211,583 0.47% 2,549,227
2009-04-02 2009-03-31 0.571 6,679,404 -512,010 1.28% 3,814,489
2009-04-01 2009-03-30 0.479 7,191,414 -297,681 1.38% 3,442,539
2009-03-31 2009-03-27 0.521 7,489,095 +107,165 1.44% 3,899,517
2009-03-06 2009-03-04 0.479 7,381,930 -9,525 1.42% 3,533,739
2009-03-03 2009-02-27 0.504 7,391,455 +11,907 1.42% 3,724,525
2009-02-24 2009-02-20 0.537 7,379,548 -53,583 1.42% 3,966,427
2009-02-23 2009-02-19 0.470 7,433,131 -5,953 1.43% 3,495,824
2009-02-19 2009-02-17 0.495 7,439,084 -42,866 1.43% 3,686,050
2009-02-18 2009-02-16 0.504 7,481,950 -76,206 1.44% 3,770,125
2009-02-12 2009-02-10 0.495 7,558,156 +45,247 1.45% 3,745,050
2009-02-11 2009-02-09 0.487 7,512,909 -30,959 1.44% 3,659,535
2009-02-10 2009-02-06 0.437 7,543,868 -333 1.45% 3,294,482
2009-02-04 2009-02-02 0.420 7,544,201 +59,536 1.45% 3,167,911
2009-01-21 2009-01-19 0.420 7,484,665 +21,433 1.44% 3,142,911
2009-01-15 2009-01-13 0.437 7,463,232 +5,953 1.43% 3,259,268
2009-01-09 2009-01-07 0.512 7,457,279 +59,536 1.43% 3,820,322
2008-12-30 2008-12-24 0.454 7,397,743 -15,479 1.42% 3,354,924
2008-12-23 2008-12-19 0.512 7,413,222 +23,814 1.42% 3,797,752
2008-12-19 2008-12-17 0.479 7,389,408 +17,861 1.42% 3,537,319
2008-12-17 2008-12-15 0.495 7,371,547 -35,722 1.42% 3,652,586
2008-12-16 2008-12-12 0.504 7,407,269 +47,629 1.42% 3,732,494
2008-12-15 2008-12-11 0.521 7,359,640 +59,536 1.41% 3,832,110
2008-12-10 2008-12-08 0.454 7,300,104 +11,908 1.40% 3,310,645
2008-12-05 2008-12-03 0.412 7,288,196 -17,861 1.40% 2,999,203
2008-12-02 2008-11-28 0.395 7,306,057 +29,768 1.40% 2,883,837
2008-11-28 2008-11-26 0.395 7,276,289 +11,907 1.40% 2,872,087
2008-11-24 2008-11-20 0.437 7,264,382 +11,907 1.40% 3,172,428
2008-11-13 2008-11-11 0.588 7,252,475 -11,907 1.39% 4,263,576
2008-11-12 2008-11-10 0.563 7,264,382 +5,954 1.40% 4,087,551
2008-11-11 2008-11-07 0.647 7,258,428 -11,908 1.39% 4,693,783
2008-11-10 2008-11-06 0.655 7,270,336 -77,396 1.40% 4,762,542
2008-11-03 2008-10-30 0.361 7,347,732 -1,191 1.41% 2,653,454
2008-10-24 2008-10-22 0.353 7,348,923 +11,907 1.41% 2,592,166
2008-10-23 2008-10-21 0.412 7,337,016 -59,536 1.41% 3,019,293
2008-10-21 2008-10-17 0.722 7,396,552 +357,216 1.42% 5,342,168
2008-10-20 2008-10-16 0.781 7,039,336 +476,289 1.35% 5,497,996
2008-10-17 2008-10-15 0.798 6,563,047 +28,577 1.26% 5,236,232
2008-10-15 2008-10-13 0.806 6,534,470 -83,350 1.26% 5,268,310
2008-10-14 2008-10-10 0.840 6,617,820 +226,237 1.27% 5,557,823
2008-10-13 2008-10-09 0.848 6,391,583 -7,144 1.23% 5,421,501
2008-10-10 2008-10-08 0.857 6,398,727 +119,072 1.23% 5,481,299
2008-10-09 2008-10-06 0.865 6,279,655 +33,340 1.21% 5,432,037
2008-09-30 2008-09-26 0.890 6,246,315 -109,546 1.20% 5,560,572
2008-09-29 2008-09-25 0.907 6,355,861 +119,072 1.22% 5,764,848
2008-09-26 2008-09-24 0.941 6,236,789 -3,572 1.20% 5,866,362
2008-09-25 2008-09-23 0.915 6,240,361 +238,144 1.20% 5,712,497
2008-09-24 2008-09-22 0.941 6,002,217 +357,217 1.15% 5,645,722
2008-09-22 2008-09-18 0.974 5,645,000 +110,737 1.08% 5,499,354
2008-09-18 2008-09-16 0.991 5,534,263 +11,907 1.06% 5,484,431
2008-09-17 2008-09-12 1.025 5,522,356 +47,629 1.06% 5,658,144
2008-09-16 2008-09-11 1.025 5,474,727 +107,165 1.05% 5,609,344
2008-09-12 2008-09-10 1.067 5,367,562 -4,763 1.03% 5,724,935
2008-09-09 2008-09-05 1.058 5,372,325 +369,124 1.03% 5,684,897
2008-09-08 2008-09-04 1.092 5,003,201 +235,762 0.96% 5,462,369
2008-09-05 2008-09-03 1.100 4,767,439 +236,954 0.92% 5,245,008
2008-09-04 2008-09-02 1.109 4,530,485 -11,907 0.87% 5,022,366
2008-08-29 2008-08-27 1.134 4,542,392 -3,572 0.87% 5,150,011
2008-08-28 2008-08-26 1.050 4,545,964 +103,592 0.87% 4,772,278
2008-08-27 2008-08-25 1.058 4,442,372 +119,073 0.85% 4,700,837
2008-08-26 2008-08-21 1.058 4,323,299 +119,072 0.83% 4,574,836
2008-08-21 2008-08-19 1.050 4,204,227 +119,072 0.81% 4,413,528
2008-08-20 2008-08-18 1.050 4,085,155 +357,216 0.78% 4,288,529
2008-08-18 2008-08-14 1.125 3,727,939 -23,814 0.72% 4,195,303
2008-08-15 2008-08-13 1.151 3,751,753 +121,454 0.72% 4,316,627
2008-08-14 2008-08-12 1.209 3,630,299 +75,015 0.70% 4,390,304
2008-08-13 2008-08-11 1.235 3,555,284 +119,072 0.68% 4,389,160
2008-08-12 2008-08-08 1.218 3,436,212 +119,072 0.66% 4,184,443
2008-08-11 2008-08-07 1.251 3,317,140 +264,341 0.64% 4,150,877
2008-08-07 2008-08-04 1.260 3,052,799 -22,624 0.59% 3,845,734
2008-08-05 2008-08-01 1.209 3,075,423 -5,954 0.59% 3,719,265
2008-08-04 2008-07-31 1.235 3,081,377 +235,763 0.59% 3,804,100
2008-08-01 2008-07-30 1.285 2,845,614 -10,716 0.55% 3,656,429
2008-07-31 2008-07-29 1.453 2,856,330 -1,191 0.55% 4,149,963
2008-07-29 2008-07-25 1.680 2,857,521 +3,572 0.55% 4,799,646
2008-07-28 2008-07-24 1.680 2,853,949 -5,954 0.55% 4,793,646
2008-07-25 2008-07-23 1.764 2,859,903 +5,954 0.55% 5,043,829
2008-07-24 2008-07-22 1.755 2,853,949 -11,907 0.55% 5,009,360
2008-07-23 2008-07-21 1.654 2,865,856 -11,907 0.55% 4,741,441
2008-07-22 2008-07-18 1.545 2,877,763 -5,954 0.55% 4,446,954
2008-07-21 2008-07-17 1.554 2,883,717 +11,907 0.55% 4,480,372
2008-07-17 2008-07-15 1.604 2,871,810 +14,289 0.55% 4,606,582
2008-07-14 2008-07-10 1.722 2,857,521 +32,149 0.55% 4,919,637
2008-07-11 2008-07-09 1.915 2,825,372 -19,051 0.54% 5,410,037
2008-07-10 2008-07-08 1.932 2,844,423 +27,386 0.55% 5,494,292
2008-07-09 2008-07-07 2.142 2,817,037 +11,908 0.54% 6,032,849
2008-07-08 2008-07-04 2.268 2,805,129 -23,815 0.54% 6,360,721
2008-07-07 2008-07-03 2.268 2,828,944 -17,861 0.54% 6,414,722
2008-07-03 2008-06-30 2.352 2,846,805 +5,954 0.55% 6,694,305
2008-07-02 2008-06-27 2.310 2,840,851 -5,954 0.55% 6,561,013
2008-06-30 2008-06-26 2.352 2,846,805 -5,953 0.55% 6,694,305
2008-06-27 2008-06-25 2.310 2,852,758 -2,382 0.55% 6,588,513
2008-06-26 2008-06-24 2.310 2,855,140 +10,717 0.55% 6,594,014
2008-06-23 2008-06-19 2.477 2,844,423 -21,433 0.55% 7,047,027
2008-06-20 2008-06-18 2.435 2,865,856 -15,480 0.55% 6,979,786
2008-06-19 2008-06-17 2.477 2,881,336 +8,336 0.55% 7,138,479
2008-06-18 2008-06-16 2.435 2,873,000 -14,289 0.55% 6,997,185
2008-06-17 2008-06-13 2.477 2,887,289 +20,242 0.55% 7,153,227
2008-06-16 2008-06-12 2.603 2,867,047 +23,815 0.55% 7,464,251
2008-06-11 2008-06-06 2.897 2,843,232 -3,573 0.55% 8,237,988
2008-06-10 2008-06-05 2.813 2,846,805 +5,954 0.55% 8,009,258
2008-06-04 2008-06-02 2.939 2,840,851 -13,098 0.55% 8,350,380
2008-06-03 2008-05-30 2.939 2,853,949 +11,907 0.55% 8,388,880
2008-06-02 2008-05-29 2.981 2,842,042 -2,381 0.55% 8,473,222
2008-05-29 2008-05-27 3.023 2,844,423 -2,382 0.55% 8,599,762
2008-05-28 2008-05-26 2.939 2,846,805 +148,841 0.55% 8,367,881
2008-05-27 2008-05-23 3.023 2,697,964 -9,526 0.52% 8,156,961
2008-05-26 2008-05-22 2.939 2,707,490 -1,191 0.52% 7,958,380
2008-05-23 2008-05-21 2.897 2,708,681 +5,954 0.52% 7,848,139
2008-05-22 2008-05-20 2.939 2,702,727 +16,670 0.52% 7,944,379
2008-05-21 2008-05-19 2.939 2,686,057 +23,814 0.52% 7,895,380
2008-05-20 2008-05-16 3.065 2,662,243 +22,624 0.51% 8,160,754
2008-05-19 2008-05-15 3.107 2,639,619 +27,387 0.51% 8,202,245
2008-05-16 2008-05-14 3.065 2,612,232 +16,670 0.50% 8,007,452
2008-05-15 2008-05-13 3.149 2,595,562 +30,958 0.50% 8,174,335
2008-05-14 2008-05-09 3.233 2,564,604 -53,582 0.49% 8,292,220
2008-05-13 2008-05-08 3.191 2,618,186 +35,722 0.50% 8,355,527
2008-05-09 2008-05-07 3.233 2,582,464 +12,145 0.50% 8,349,967
2008-05-08 2008-05-06 3.443 2,570,319 -26,196 0.49% 8,850,354
2008-05-07 2008-05-05 3.107 2,596,515 +50,010 0.50% 8,068,305
2008-05-06 2008-05-02 3.149 2,546,505 -11,907 0.49% 8,019,837
2008-05-02 2008-04-29 3.065 2,558,412 +4,763 0.49% 7,842,474
2008-04-30 2008-04-28 3.149 2,553,649 +20,242 0.49% 8,042,336
2008-04-29 2008-04-25 3.149 2,533,407 +10,717 0.49% 7,978,587
2008-04-28 2008-04-24 3.023 2,522,690 -7,144 0.48% 7,627,042
2008-04-25 2008-04-23 2.981 2,529,834 +15,479 0.49% 7,542,410
2008-04-24 2008-04-22 3.065 2,514,355 +122,644 0.48% 7,707,423
2008-04-23 2008-04-21 2.939 2,391,711 +26,196 0.46% 7,030,181
2008-04-22 2008-04-18 3.233 2,365,515 +4,763 0.45% 7,648,499
2008-04-21 2008-04-17 3.275 2,360,752 -17,861 0.45% 7,732,229
2008-04-18 2008-04-16 3.317 2,378,613 +38,103 0.46% 7,890,611
2008-04-17 2008-04-15 3.359 2,340,510 -72,634 0.45% 7,862,492
2008-04-16 2008-04-14 3.443 2,413,144 +21,433 0.46% 8,309,155
2008-04-11 2008-04-09 3.653 2,391,711 +4,763 0.46% 8,737,510
2008-04-10 2008-04-08 3.821 2,386,948 +8,335 0.46% 9,121,035
2008-04-09 2008-04-07 3.905 2,378,613 +23,815 0.46% 9,288,947
2008-04-07 2008-04-02 3.905 2,354,798 -73,825 0.45% 9,195,945
2008-04-03 2008-04-01 3.989 2,428,623 +11,907 0.47% 9,688,208
2008-04-01 2008-03-28 4.031 2,416,716 -17,861 0.46% 9,742,190
2008-03-31 2008-03-27 4.283 2,434,577 +23,815 0.47% 10,427,578
2008-03-27 2008-03-25 3.653 2,410,762 +4,763 0.46% 8,807,108
2008-03-25 2008-03-19 3.653 2,405,999 -25,006 0.46% 8,789,708
2008-03-20 2008-03-18 3.695 2,431,005 -16,670 0.47% 8,983,142
2008-03-18 2008-03-14 3.989 2,447,675 -7,144 0.47% 9,764,210
2008-03-17 2008-03-13 3.947 2,454,819 -63,108 0.47% 9,689,628
2008-03-14 2008-03-12 3.989 2,517,927 -145,268 0.48% 10,044,458
2008-03-13 2008-03-11 3.989 2,663,195 +52,391 0.51% 10,623,958
2008-03-12 2008-03-10 4.115 2,610,804 +66,681 0.50% 10,743,854
2008-03-11 2008-03-07 4.199 2,544,123 +19,051 0.49% 10,683,114
2008-03-10 2008-03-06 4.283 2,525,072 +25,006 0.49% 10,815,179
2008-03-07 2008-03-05 4.367 2,500,066 +9,525 0.48% 10,918,037
2008-03-05 2008-03-03 4.073 2,490,541 +10,717 0.48% 10,144,372
2008-03-03 2008-02-28 4.199 2,479,824 +19,051 0.48% 10,413,114
2008-02-29 2008-02-27 4.367 2,460,773 +9,526 0.47% 10,746,441
2008-02-28 2008-02-26 4.367 2,451,247 -38,103 0.47% 10,704,840
2008-02-22 2008-02-20 4.157 2,489,350 +95,258 0.48% 10,348,584
2008-02-20 2008-02-18 4.157 2,394,092 -11,907 0.46% 9,952,582
2008-02-15 2008-02-13 3.947 2,405,999 -5,954 0.46% 9,496,926
2008-02-14 2008-02-12 4.073 2,411,953 +11,907 0.47% 9,824,271
2008-02-13 2008-02-11 3.947 2,400,046 +9,526 0.46% 9,473,428
2008-02-12 2008-02-06 3.947 2,390,520 -8,335 0.46% 9,435,827
2008-02-11 2008-02-04 3.695 2,398,855 -1,191 0.46% 8,864,340
2008-02-05 2008-02-01 3.485 2,400,046 +1,191 0.46% 8,364,836
2008-02-04 2008-01-31 3.359 2,398,855 +1,191 0.46% 8,058,491
2008-01-30 2008-01-28 3.275 2,397,664 +5,953 0.46% 7,853,128
2008-01-29 2008-01-25 3.443 2,391,711 -9,526 0.46% 8,235,355
2008-01-28 2008-01-24 3.359 2,401,237 +5,954 0.46% 8,066,493
2008-01-25 2008-01-23 3.527 2,395,283 +7,144 0.46% 8,448,816
2008-01-24 2008-01-22 3.275 2,388,139 +53,583 0.46% 7,821,931
2008-01-21 2008-01-17 4.157 2,334,556 +17,861 0.45% 9,705,083
2008-01-18 2008-01-16 4.199 2,316,695 +1,190 0.45% 9,728,113
2008-01-17 2008-01-15 4.619 2,315,505 +11,908 0.45% 10,695,428
2008-01-15 2008-01-11 4.619 2,303,597 +7,144 0.45% 10,640,424
2008-01-14 2008-01-10 4.703 2,296,453 -1,191 0.44% 10,800,288
2008-01-09 2008-01-07 5.039 2,297,644 -1,190 0.44% 11,577,739
2008-01-08 2008-01-04 4.955 2,298,834 +3,572 0.44% 11,390,673
2008-01-04 2008-01-02 4.871 2,295,262 -8,335 0.44% 11,180,211
2008-01-03 2007-12-31 4.703 2,303,597 -4,763 0.45% 10,833,886
2008-01-02 2007-12-27 4.619 2,308,360 +11,907 0.45% 10,662,425
2007-12-28 2007-12-24 4.619 2,296,453 -1,191 0.45% 10,607,426
2007-12-20 2007-12-18 4.535 2,297,644 -5,953 0.45% 10,419,965
2007-12-14 2007-12-12 5.039 2,303,597 -16,670 0.45% 11,607,736
2007-12-13 2007-12-11 5.123 2,320,267 +7,144 0.45% 11,886,597
2007-12-12 2007-12-10 5.291 2,313,123 -42,866 0.45% 12,238,524
2007-12-11 2007-12-07 4.955 2,355,989 -70,253 0.46% 11,673,874
2007-12-10 2007-12-06 4.871 2,426,242 -46,438 0.47% 11,818,214
2007-12-07 2007-12-05 4.703 2,472,680 -3,810 0.48% 11,629,089
2007-12-04 2007-11-30 4.367 2,476,490 +3,572 0.48% 10,815,078
2007-12-03 2007-11-29 4.451 2,472,918 +11,907 0.48% 11,007,161
2007-11-28 2007-11-26 4.367 2,461,011 -11,907 0.48% 10,747,480
2007-11-27 2007-11-23 4.283 2,472,918 +95,258 0.48% 10,591,797
2007-11-26 2007-11-22 4.367 2,377,660 -7,145 0.46% 10,383,478
2007-11-23 2007-11-21 4.619 2,384,805 +3,573 0.47% 11,015,528
2007-11-22 2007-11-20 4.787 2,381,232 -5,954 0.47% 11,398,989
2007-11-21 2007-11-19 4.787 2,387,186 -3,572 0.47% 11,427,490
2007-11-20 2007-11-16 4.787 2,390,758 -1,191 0.47% 11,444,590
2007-11-16 2007-11-14 5.039 2,391,949 -15,479 0.47% 12,052,938
2007-11-15 2007-11-13 4.955 2,407,428 -2,382 0.47% 11,928,754
2007-11-14 2007-11-12 4.619 2,409,810 -9,526 0.47% 11,131,027
2007-11-13 2007-11-09 5.039 2,419,336 -14,288 0.47% 12,190,940
2007-11-12 2007-11-08 4.619 2,433,624 -2,382 0.48% 11,241,025
2007-11-09 2007-11-07 4.787 2,436,006 +2,382 0.48% 11,661,192
2007-11-05 2007-11-01 5.291 2,433,624 -57,155 0.48% 12,876,083
2007-11-02 2007-10-31 4.703 2,490,779 -19,051 0.49% 11,714,209
2007-11-01 2007-10-30 4.619 2,509,830 -2,382 0.49% 11,593,024
2007-10-31 2007-10-29 4.619 2,512,212 -30,959 0.49% 11,604,027
2007-10-30 2007-10-26 4.535 2,543,171 -111,927 0.50% 11,533,446
2007-10-29 2007-10-25 4.535 2,655,098 -29,768 0.52% 12,041,042
2007-10-26 2007-10-24 4.535 2,684,866 -34,531 0.52% 12,176,042
2007-10-25 2007-10-23 4.619 2,719,397 +4,763 0.53% 12,561,024
2007-10-24 2007-10-22 4.073 2,714,634 +101,211 0.53% 11,057,139
2007-10-23 2007-10-18 4.199 2,613,423 -59,536 0.51% 10,974,114
2007-10-22 2007-10-17 4.283 2,672,959 +76,206 0.52% 11,448,596
2007-10-18 2007-10-16 4.451 2,596,753 -104,784 0.51% 11,558,361
2007-10-17 2007-10-15 4.535 2,701,537 -38,103 0.53% 12,251,646
2007-10-16 2007-10-12 4.535 2,739,640 -14,288 0.54% 12,424,445
2007-10-15 2007-10-11 4.535 2,753,928 -35,722 0.54% 12,489,242
2007-10-12 2007-10-10 4.451 2,789,650 -60,727 0.55% 12,416,962
2007-10-11 2007-10-09 4.535 2,850,377 +25,005 0.56% 12,926,645
2007-10-10 2007-10-08 4.619 2,825,372 -357 0.55% 13,050,528
2007-10-09 2007-10-05 4.703 2,825,729 +23,815 0.55% 13,289,489
2007-10-05 2007-10-03 4.451 2,801,914 -11,908 0.55% 12,471,550
2007-10-03 2007-09-28 4.787 2,813,822 -11,907 0.55% 13,469,802
2007-10-02 2007-09-27 4.619 2,825,729 -5,953 0.55% 13,052,177
2007-09-28 2007-09-25 4.367 2,831,682 -2,382 0.55% 12,366,237
2007-09-27 2007-09-24 4.367 2,834,064 +2,382 0.55% 12,376,640
2007-09-25 2007-09-21 4.451 2,831,682 +5,953 0.55% 12,604,049
2007-09-24 2007-09-20 4.535 2,825,729 +15,480 0.55% 12,814,865
2007-09-21 2007-09-19 4.619 2,810,249 +4,762 0.55% 12,980,674
2007-09-20 2007-09-18 4.619 2,805,487 +2,382 0.55% 12,958,678
2007-09-18 2007-09-14 4.787 2,803,105 +5,954 0.55% 13,418,500
2007-09-14 2007-09-12 4.871 2,797,151 -21,433 0.55% 13,624,910
2007-09-13 2007-09-11 4.787 2,818,584 +38,103 0.55% 13,492,598
2007-09-12 2007-09-10 4.619 2,780,481 -17,861 0.54% 12,843,174
2007-09-11 2007-09-07 4.703 2,798,342 -2,382 0.55% 13,160,687
2007-09-10 2007-09-06 4.703 2,800,724 -14,288 0.55% 13,171,890
2007-09-07 2007-09-05 4.703 2,815,012 +15,479 0.55% 13,239,087
2007-09-06 2007-09-04 4.703 2,799,533 -46,438 0.55% 13,166,289
2007-09-03 2007-08-30 4.535 2,845,971 -11,907 0.56% 12,906,663
2007-08-31 2007-08-29 4.535 2,857,878 +71,443 0.56% 12,960,662
2007-08-30 2007-08-28 4.703 2,786,435 +14,289 0.55% 13,104,688
2007-08-29 2007-08-27 5.039 2,772,146 +15,479 0.55% 13,968,736
2007-08-28 2007-08-24 4.955 2,756,667 -42,866 0.54% 13,659,225
2007-08-27 2007-08-23 4.535 2,799,533 -10,716 0.55% 12,696,064
2007-08-24 2007-08-22 4.283 2,810,249 +5,953 0.55% 12,036,625
2007-08-23 2007-08-21 4.115 2,804,296 +44,057 0.55% 11,540,103
2007-08-22 2007-08-20 4.199 2,760,239 +14,289 0.54% 11,590,614
2007-08-21 2007-08-17 3.653 2,745,950 +8,335 0.54% 10,031,633
2007-08-20 2007-08-16 4.157 2,737,615 -72,634 0.54% 11,380,657
2007-08-17 2007-08-15 4.703 2,810,249 +67,871 0.55% 13,216,686
2007-08-16 2007-08-14 4.703 2,742,378 +50,010 0.54% 12,897,487
2007-08-15 2007-08-13 4.619 2,692,368 +44,057 0.53% 12,436,176
2007-08-14 2007-08-10 4.451 2,648,311 +9,525 0.52% 11,787,850
2007-08-13 2007-08-09 4.787 2,638,786 -34,530 0.52% 12,631,903
2007-08-10 2007-08-08 4.619 2,673,316 -7,145 0.53% 12,348,174
2007-08-09 2007-08-07 4.535 2,680,461 +285,773 0.53% 12,156,065
2007-08-08 2007-08-06 4.787 2,394,688 +211,949 0.47% 11,463,403
2007-08-07 2007-08-03 5.291 2,182,739 +98,830 0.43% 11,548,674
2007-08-06 2007-08-02 5.459 2,083,909 +80,969 0.41% 11,375,798
2007-08-02 2007-07-31 6.047 2,002,940 +3,572 0.39% 12,111,284
2007-08-01 2007-07-30 5.879 1,999,368 -16,670 0.39% 11,753,860
2007-07-31 2007-07-27 6.047 2,016,038 +9,526 0.40% 12,190,484
2007-07-30 2007-07-26 6.215 2,006,512 -51,201 0.42% 12,469,907
2007-07-27 2007-07-25 6.383 2,057,713 -146,459 0.43% 13,133,732
2007-07-25 2007-07-23 6.299 2,204,172 +23,814 0.47% 13,883,421
2007-07-24 2007-07-20 6.215 2,180,358 -98,830 0.46% 13,550,311
2007-07-23 2007-07-19 5.879 2,279,188 +16,671 0.48% 13,398,863
2007-07-20 2007-07-18 5.963 2,262,517 +16,670 0.48% 13,490,870
2007-07-19 2007-07-17 6.047 2,245,847 +119,072 0.47% 13,580,083
2007-07-18 2007-07-16 6.383 2,126,775 +71,443 0.45% 13,574,533
2007-07-17 2007-07-13 6.215 2,055,332 -128,598 0.43% 12,773,310
2007-07-16 2007-07-12 5.711 2,183,930 -25,005 0.46% 12,472,037
2007-07-13 2007-07-11 5.459 2,208,935 -8,335 0.47% 12,058,299
2007-07-12 2007-07-10 5.375 2,217,270 -35,722 0.47% 11,917,586
2007-07-11 2007-07-09 5.123 2,252,992 -8,335 0.48% 11,541,951
2007-07-10 2007-07-06 5.291 2,261,327 -2,381 0.48% 11,964,476
2007-07-09 2007-07-05 5.207 2,263,708 -4,763 0.48% 11,786,961
2007-07-06 2007-07-04 5.375 2,268,471 +48,820 0.48% 12,192,786
2007-07-05 2007-07-03 5.207 2,219,651 +15,479 0.47% 11,557,559
2007-07-04 2007-06-29 5.375 2,204,172 +10,716 0.47% 11,847,186
2007-07-03 2007-06-28 5.459 2,193,456 +148,841 0.46% 11,973,801
2007-06-29 2007-06-27 5.207 2,044,615 +35,721 0.44% 10,646,160
2007-06-28 2007-06-26 5.291 2,008,894 +80,969 0.43% 10,628,876
2007-06-27 2007-06-25 5.291 1,927,925 +73,825 0.42% 10,200,476
2007-06-26 2007-06-22 5.627 1,854,100 0.40% 10,432,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top