History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -6,262,560
2021-08-10 2021-08-06 0.180 6,262,560 +15,000 0.41% 1,127,261
2021-05-03 2021-04-29 0.180 6,247,560 +12,000 0.41% 1,124,561
2021-01-29 2021-01-27 0.180 6,235,560 +2,000 0.41% 1,122,401
2020-06-19 2020-06-17 0.180 6,233,560 -20,000 0.41% 1,122,041
2020-05-06 2020-05-04 0.180 6,253,560 +4,000 0.41% 1,125,641
2020-01-21 2020-01-17 0.180 6,249,560 +2,000 0.41% 1,124,921
2019-12-05 2019-12-03 0.180 6,247,560 +300,000 0.41% 1,124,561
2019-09-11 2019-09-09 0.180 5,947,560 +1,300 0.39% 1,070,561
2019-07-18 2019-07-16 0.180 5,946,260 -50,000 0.39% 1,070,327
2019-07-02 2019-06-27 0.180 5,996,260 +1,031,290 0.39% 1,079,327
2018-09-03 2018-08-30 0.180 4,964,970 +422,500 0.32% 893,695
2018-08-28 2018-08-24 0.180 4,542,470 +20,000 0.30% 817,645
2018-02-06 2018-02-02 0.180 4,522,470 -4,000 0.29% 814,045
2018-01-30 2018-01-26 0.180 4,526,470 +5,000 0.29% 814,765
2018-01-16 2018-01-12 0.180 4,521,470 -500,000 0.29% 813,865
2017-11-22 2017-11-20 0.180 5,021,470 -12 0.33% 903,865
2017-03-16 2017-03-14 0.180 5,021,482 -14,000 0.33% 903,867
2016-01-15 2016-01-13 0.180 5,035,482 +12 0.33% 906,387
2015-04-14 2015-04-10 0.180 5,035,470 +10,000 0.33% 906,385
2014-12-23 2014-12-19 0.180 5,025,470 +1,000 0.33% 904,585
2014-10-30 2014-10-28 0.180 5,024,470 +500 0.33% 904,405
2014-09-24 2014-09-22 0.180 5,023,970 -9,000 0.33% 904,315
2014-08-01 2014-07-30 0.180 5,032,970 +150,000 0.33% 905,935
2014-05-22 2014-05-20 0.180 4,882,970 -15,000 0.32% 878,935
2013-08-30 2013-08-28 0.180 4,897,970 +120,000 0.32% 881,635
2013-08-20 2013-08-16 0.180 4,777,970 +200,000 0.31% 860,035
2013-08-15 2013-08-12 0.214 4,577,970 -20,000 0.30% 979,686
2013-08-07 2013-08-05 0.209 4,597,970 -50,000 0.32% 960,976
2013-08-06 2013-08-02 0.218 4,647,970 +300,000 0.33% 1,013,257
2013-08-01 2013-07-30 0.221 4,347,970 +500,000 0.31% 960,901
2013-07-29 2013-07-25 0.215 3,847,970 -29,700 0.27% 827,314
2013-07-26 2013-07-24 0.210 3,877,670 -10,000 0.27% 814,311
2013-07-23 2013-07-19 0.185 3,887,670 +50,000 0.27% 719,219
2013-07-16 2013-07-12 0.138 3,837,670 -10,000 0.27% 529,598
2013-07-05 2013-07-03 0.135 3,847,670 -15,000 0.27% 519,435
2013-07-02 2013-06-27 0.150 3,862,670 -1,000 0.27% 579,400
2013-06-19 2013-06-17 0.165 3,863,670 -10,000 0.27% 637,506
2013-06-07 2013-06-05 0.164 3,873,670 -4,000 0.27% 635,282
2013-06-03 2013-05-30 0.172 3,877,670 -34,899,039 0.27% 666,959
2013-05-20 2013-05-15 0.200 38,776,709 +34,899,038 2.74% 7,755,342
2013-05-15 2013-05-13 0.200 3,877,671 -40,000 0.27% 775,534
2013-05-07 2013-05-03 0.200 3,917,671 -290,000 0.28% 783,534
2013-05-02 2013-04-29 0.170 4,207,671 -90,000 0.30% 715,304
2013-04-30 2013-04-26 0.180 4,297,671 +300,000 0.30% 773,581
2013-04-25 2013-04-23 0.160 3,997,671 +95,000 0.28% 639,627
2013-04-23 2013-04-19 0.190 3,902,671 -15,000 0.28% 741,507
2013-04-19 2013-04-17 0.180 3,917,671 -10,000 0.28% 705,181
2013-04-16 2013-04-12 0.180 3,927,671 -20,000 0.28% 706,981
2013-04-12 2013-04-10 0.200 3,947,671 +500 0.28% 789,534
2013-04-11 2013-04-09 0.200 3,947,171 +40,000 0.28% 789,434
2013-04-09 2013-04-05 0.240 3,907,171 -150 0.28% 937,721
2013-03-04 2013-02-28 0.280 3,907,321 -20,000 0.28% 1,094,050
2013-02-25 2013-02-21 0.290 3,927,321 -90,000 0.28% 1,138,923
2013-02-22 2013-02-20 0.290 4,017,321 +90,000 0.28% 1,165,023
2013-02-21 2013-02-19 0.290 3,927,321 -210,000 0.28% 1,138,923
2013-02-20 2013-02-18 0.300 4,137,321 +150,000 0.29% 1,241,196
2013-02-19 2013-02-15 0.300 3,987,321 +100,000 0.28% 1,196,196
2013-02-18 2013-02-14 0.290 3,887,321 +80,000 0.27% 1,127,323
2013-02-06 2013-02-04 0.300 3,807,321 +30,000 0.27% 1,142,196
2013-01-31 2013-01-29 0.300 3,777,321 +80,000 0.27% 1,133,196
2013-01-25 2013-01-23 0.330 3,697,321 -30,000 0.26% 1,220,116
2013-01-24 2013-01-22 0.320 3,727,321 +30,000 0.26% 1,192,743
2013-01-21 2013-01-17 0.360 3,697,321 +180,000 0.26% 1,331,036
2013-01-18 2013-01-16 0.390 3,517,321 +60,000 0.25% 1,371,755
2013-01-17 2013-01-15 0.400 3,457,321 -50,000 0.24% 1,382,928
2013-01-16 2013-01-14 0.380 3,507,321 +114,000 0.25% 1,332,782
2013-01-15 2013-01-11 0.410 3,393,321 -20,000 0.24% 1,391,262
2013-01-14 2013-01-10 0.460 3,413,321 -70,000 0.24% 1,570,128
2013-01-11 2013-01-09 0.360 3,483,321 +100,000 0.25% 1,253,996
2013-01-10 2013-01-08 0.340 3,383,321 -320,000 0.24% 1,150,329
2013-01-09 2013-01-07 0.330 3,703,321 -5,000 0.26% 1,222,096
2013-01-08 2013-01-04 0.330 3,708,321 +320,000 0.26% 1,223,746
2013-01-07 2013-01-03 0.310 3,388,321 -100,000 0.24% 1,050,380
2013-01-04 2013-01-02 0.310 3,488,321 +80,000 0.25% 1,081,380
2013-01-03 2012-12-31 0.300 3,408,321 -30,000 0.24% 1,022,496
2012-12-28 2012-12-24 0.310 3,438,321 -40,000 0.24% 1,065,880
2012-12-27 2012-12-20 0.330 3,478,321 +90,000 0.25% 1,147,846
2012-12-18 2012-12-14 0.290 3,388,321 -100,000 0.24% 982,613
2012-12-07 2012-12-05 0.260 3,488,321 -2,000 0.25% 906,963
2012-11-29 2012-11-27 0.300 3,490,321 -140,000 0.25% 1,047,096
2012-11-28 2012-11-26 0.300 3,630,321 -60,000 0.26% 1,089,096
2012-11-20 2012-11-16 0.310 3,690,321 -65,000 0.26% 1,144,000
2012-11-14 2012-11-12 0.320 3,755,321 -120,000 0.27% 1,201,703
2012-11-13 2012-11-09 0.310 3,875,321 +20,000 0.27% 1,201,350
2012-11-12 2012-11-08 0.300 3,855,321 +100,000 0.27% 1,156,596
2012-11-09 2012-11-07 0.310 3,755,321 +200,000 0.27% 1,164,150
2012-10-19 2012-10-17 0.300 3,555,321 -5,500 0.25% 1,066,596
2012-09-12 2012-09-10 0.310 3,560,821 -60,000 0.25% 1,103,855
2012-09-07 2012-09-05 0.290 3,620,821 +25,000 0.26% 1,050,038
2012-08-13 2012-08-09 0.360 3,595,821 +15,000 0.30% 1,294,496
2012-08-02 2012-07-31 0.300 3,580,821 -94,000 0.30% 1,074,246
2012-07-31 2012-07-27 0.290 3,674,821 -106,000 0.30% 1,065,698
2012-07-30 2012-07-26 0.350 3,780,821 +200,000 0.31% 1,323,287
2012-07-20 2012-07-18 0.290 3,580,821 -6,000 0.30% 1,038,438
2012-07-12 2012-07-10 0.310 3,586,821 -30,000 0.30% 1,111,915
2012-07-11 2012-07-09 0.280 3,616,821 -15,000 0.30% 1,012,710
2012-06-28 2012-06-26 0.290 3,631,821 -100,000 0.30% 1,053,228
2012-06-18 2012-06-14 0.310 3,731,821 -13,000 0.31% 1,156,865
2012-06-14 2012-06-12 0.310 3,744,821 -150,000 0.31% 1,160,895
2012-06-11 2012-06-07 0.340 3,894,821 +7,000 0.32% 1,324,239
2012-06-08 2012-06-06 0.340 3,887,821 -50,000 0.32% 1,321,859
2012-06-06 2012-06-04 0.350 3,937,821 -100,000 0.33% 1,378,237
2012-06-05 2012-06-01 0.350 4,037,821 -10,000 0.33% 1,413,237
2012-05-28 2012-05-24 0.380 4,047,821 -30,000 0.33% 1,538,172
2012-05-04 2012-05-02 0.380 4,077,821 -15,000 0.34% 1,549,572
2012-05-02 2012-04-27 0.400 4,092,821 +1,500 0.34% 1,637,128
2012-04-16 2012-04-12 0.400 4,091,321 +20,000 0.34% 1,636,528
2012-04-11 2012-04-05 0.420 4,071,321 +4,000 0.34% 1,709,955
2012-04-10 2012-04-03 0.420 4,067,321 +46,000 0.34% 1,708,275
2012-03-15 2012-03-13 0.480 4,021,321 -30,000 0.33% 1,930,234
2012-03-13 2012-03-09 0.460 4,051,321 -52,000 0.34% 1,863,608
2012-03-07 2012-03-05 0.460 4,103,321 +101,000 0.34% 1,887,528
2012-03-06 2012-03-02 0.470 4,002,321 -75,000 0.33% 1,881,091
2012-03-02 2012-02-29 0.470 4,077,321 +75,000 0.34% 1,916,341
2012-03-01 2012-02-28 0.490 4,002,321 -20,000 0.33% 1,961,137
2012-02-29 2012-02-27 0.490 4,022,321 -70,000 0.33% 1,970,937
2012-02-28 2012-02-24 0.500 4,092,321 -10,000 0.34% 2,046,160
2012-02-27 2012-02-23 0.510 4,102,321 -2,000 0.34% 2,092,184
2012-02-24 2012-02-22 0.520 4,104,321 -10,000 0.34% 2,134,247
2012-02-23 2012-02-21 0.500 4,114,321 +100,000 0.34% 2,057,160
2012-02-22 2012-02-20 0.500 4,014,321 -30,500 0.33% 2,007,160
2012-02-21 2012-02-17 0.520 4,044,821 +30,000 0.33% 2,103,307
2012-02-20 2012-02-16 0.520 4,014,821 +10,000 0.33% 2,087,707
2012-02-16 2012-02-14 0.520 4,004,821 +30,000 0.33% 2,082,507
2012-02-15 2012-02-13 0.540 3,974,821 +70,000 0.33% 2,146,403
2012-02-14 2012-02-10 0.550 3,904,821 +65,000 0.32% 2,147,652
2012-02-13 2012-02-09 0.530 3,839,821 -30,000 0.32% 2,035,105
2012-02-10 2012-02-08 0.550 3,869,821 -60,000 0.32% 2,128,402
2012-02-09 2012-02-07 0.540 3,929,821 +130,000 0.33% 2,122,103
2012-02-08 2012-02-06 0.460 3,799,821 +40,000 0.31% 1,747,918
2012-02-07 2012-02-03 0.480 3,759,821 -3,000 0.31% 1,804,714
2012-02-06 2012-02-02 0.450 3,762,821 -22,000 0.31% 1,693,269
2012-01-31 2012-01-27 0.460 3,784,821 -4,500 0.31% 1,741,018
2012-01-30 2012-01-26 0.450 3,789,321 -10,000 0.31% 1,705,194
2012-01-13 2012-01-11 0.450 3,799,321 +10,000 0.31% 1,709,694
2012-01-12 2012-01-10 0.480 3,789,321 +10,000 0.31% 1,818,874
2012-01-10 2012-01-06 0.500 3,779,321 -120,000 0.31% 1,889,660
2012-01-05 2012-01-03 0.540 3,899,321 -41,000 0.32% 2,105,633
2011-12-29 2011-12-23 0.560 3,940,321 +6,000 0.33% 2,206,580
2011-12-23 2011-12-21 0.580 3,934,321 +51,000 0.33% 2,281,906
2011-12-22 2011-12-20 0.580 3,883,321 -81,000 0.32% 2,252,326
2011-12-13 2011-12-09 0.600 3,964,321 +20,000 0.33% 2,378,593
2011-12-08 2011-12-06 0.620 3,944,321 +20,000 0.33% 2,445,479
2011-12-06 2011-12-02 0.650 3,924,321 -500 0.32% 2,550,809
2011-12-05 2011-12-01 0.660 3,924,821 +70,800 0.32% 2,590,382
2011-11-30 2011-11-28 0.630 3,854,021 -10,500 0.32% 2,428,033
2011-11-29 2011-11-25 0.610 3,864,521 -1,000 0.32% 2,357,358
2011-11-25 2011-11-23 0.620 3,865,521 -80,000 0.32% 2,396,623
2011-11-24 2011-11-22 0.620 3,945,521 +29,000 0.33% 2,446,223
2011-11-22 2011-11-18 0.650 3,916,521 -1,625 0.32% 2,545,739
2011-11-21 2011-11-17 0.650 3,918,146 +1,000 0.32% 2,546,795
2011-11-18 2011-11-16 0.660 3,917,146 -80,000 0.32% 2,585,316
2011-11-17 2011-11-15 0.680 3,997,146 -30,000 0.33% 2,718,059
2011-11-16 2011-11-14 0.700 4,027,146 +220,000 0.33% 2,819,002
2011-11-15 2011-11-11 0.690 3,807,146 -340 0.31% 2,626,931
2011-11-11 2011-11-09 0.700 3,807,486 +30,000 0.31% 2,665,240
2011-11-10 2011-11-08 0.710 3,777,486 +70,000 0.31% 2,682,015
2011-11-08 2011-11-04 0.720 3,707,486 -120,000 0.31% 2,669,390
2011-11-07 2011-11-03 0.730 3,827,486 +153,000 0.32% 2,794,065
2011-11-04 2011-11-02 0.740 3,674,486 -130,000 0.30% 2,719,120
2011-11-03 2011-11-01 0.770 3,804,486 +280,000 0.31% 2,929,454
2011-11-02 2011-10-31 0.670 3,524,486 +20,000 0.29% 2,361,406
2011-11-01 2011-10-28 0.680 3,504,486 +30,000 0.29% 2,383,050
2011-10-31 2011-10-27 0.670 3,474,486 -20,000 0.29% 2,327,906
2011-10-28 2011-10-26 0.670 3,494,486 +10,000 0.29% 2,341,306
2011-10-27 2011-10-25 0.690 3,484,486 +10,000 0.29% 2,404,295
2011-10-24 2011-10-20 0.610 3,474,486 -179,000 0.29% 2,119,436
2011-10-14 2011-10-12 0.620 3,653,486 -35,000 0.30% 2,265,161
2011-10-13 2011-10-11 0.580 3,688,486 +45,000 0.31% 2,139,322
2011-10-10 2011-10-06 0.590 3,643,486 -4,000 0.30% 2,149,657
2011-10-04 2011-09-30 0.580 3,647,486 -1,000 0.30% 2,115,542
2011-09-30 2011-09-27 0.630 3,648,486 -15,000 0.30% 2,298,546
2011-09-28 2011-09-26 0.610 3,663,486 +4,000 0.30% 2,234,726
2011-09-27 2011-09-23 0.640 3,659,486 -250 0.30% 2,342,071
2011-09-26 2011-09-22 0.720 3,659,736 -58,000 0.30% 2,635,010
2011-09-22 2011-09-20 0.840 3,717,736 -20,000 0.31% 3,122,898
2011-09-21 2011-09-19 0.820 3,737,736 -30,000 0.31% 3,064,944
2011-09-20 2011-09-16 0.760 3,767,736 -58,000 0.31% 2,863,479
2011-09-19 2011-09-15 0.560 3,825,736 -30,000 0.32% 2,142,412
2011-09-16 2011-09-14 0.550 3,855,736 +30,000 0.32% 2,120,655
2011-09-15 2011-09-12 0.600 3,825,736 -72,000 0.32% 2,295,442
2011-09-02 2011-08-31 0.890 3,897,736 -2,000,000 0.32% 3,468,985
2011-08-26 2011-08-24 0.910 5,897,736 +1,948,000 0.49% 5,366,940
2011-08-23 2011-08-19 0.980 3,949,736 +70,000 0.33% 3,870,741
2011-08-19 2011-08-17 1.020 3,879,736 -8,000 0.32% 3,957,331
2011-08-12 2011-08-10 0.900 3,887,736 -8,000 0.37% 3,498,962
2011-08-11 2011-08-09 0.870 3,895,736 -20,000 0.38% 3,389,290
2011-08-08 2011-08-04 1.090 3,915,736 -7,000 0.38% 4,268,152
2011-08-05 2011-08-03 1.100 3,922,736 -25,000 0.38% 4,315,010
2011-07-21 2011-07-19 0.940 3,947,736 -100,000 0.38% 3,710,872
2011-07-20 2011-07-18 0.930 4,047,736 -10,000 0.39% 3,764,394
2011-07-14 2011-07-12 0.920 4,057,736 -41,000 0.39% 3,733,117
2011-07-04 2011-06-29 0.910 4,098,736 -40,000 0.40% 3,729,850
2011-06-30 2011-06-28 0.940 4,138,736 +40,000 0.40% 3,890,412
2011-06-29 2011-06-27 1.000 4,098,736 -35,000 0.40% 4,098,736
2011-06-28 2011-06-24 1.020 4,133,736 +35,000 0.40% 4,216,411
2011-06-24 2011-06-22 1.010 4,098,736 +80,000 0.40% 4,139,723
2011-06-23 2011-06-21 1.040 4,018,736 -10,000 0.39% 4,179,485
2011-06-22 2011-06-20 0.920 4,028,736 +10,000 0.39% 3,706,437
2011-06-21 2011-06-17 0.910 4,018,736 -20,000 0.39% 3,657,050
2011-06-17 2011-06-15 0.900 4,038,736 -1,500 0.39% 3,634,862
2011-06-09 2011-06-07 1.050 4,040,236 -20,000 0.39% 4,242,248
2011-06-03 2011-06-01 1.080 4,060,236 -180,000 0.39% 4,385,055
2011-06-02 2011-05-31 1.070 4,240,236 +10,000 0.41% 4,537,053
2011-06-01 2011-05-30 1.060 4,230,236 -40,000 0.41% 4,484,050
2011-05-31 2011-05-27 1.140 4,270,236 -30,000 0.41% 4,868,069
2011-05-25 2011-05-23 1.140 4,300,236 +22,000 0.41% 4,902,269
2011-05-24 2011-05-20 1.200 4,278,236 -6,000 0.41% 5,133,883
2011-05-18 2011-05-16 1.180 4,284,236 +40,000 0.41% 5,055,398
2011-05-11 2011-05-06 1.220 4,244,236 -120,000 0.41% 5,177,968
2011-05-09 2011-05-05 1.230 4,364,236 -10,500 0.42% 5,368,010
2011-05-05 2011-05-03 1.250 4,374,736 -60,000 0.42% 5,468,420
2011-05-03 2011-04-28 1.280 4,434,736 +10,000 0.43% 5,676,462
2011-04-29 2011-04-27 1.270 4,424,736 -90,000 0.43% 5,619,415
2011-04-26 2011-04-20 1.290 4,514,736 -500 0.44% 5,824,009
2011-04-21 2011-04-19 1.280 4,515,236 +40,000 0.44% 5,779,502
2011-04-20 2011-04-18 1.310 4,475,236 +3,000 0.43% 5,862,559
2011-04-18 2011-04-14 1.360 4,472,236 -80,000 0.43% 6,082,241
2011-04-15 2011-04-13 1.370 4,552,236 -10,000 0.44% 6,236,563
2011-04-14 2011-04-12 1.350 4,562,236 +10,000 0.58% 6,159,019
2011-04-13 2011-04-11 1.380 4,552,236 +50,000 0.58% 6,282,086
2011-04-08 2011-04-06 1.370 4,502,236 -39,000 0.57% 6,168,063
2011-04-07 2011-04-04 1.350 4,541,236 -27,350 0.58% 6,130,669
2011-04-06 2011-04-01 1.350 4,568,586 -11,250 0.58% 6,167,591
2011-03-31 2011-03-29 1.360 4,579,836 -2,250 0.58% 6,228,577
2011-03-30 2011-03-28 1.410 4,582,086 -220,000 0.58% 6,460,741
2011-03-29 2011-03-25 1.340 4,802,086 +330,000 0.61% 6,434,795
2011-03-21 2011-03-17 1.290 4,472,086 +20,000 0.57% 5,768,991
2011-03-18 2011-03-16 1.340 4,452,086 +10,000 0.56% 5,965,795
2011-03-17 2011-03-15 1.250 4,442,086 -23,000 0.56% 5,552,608
2011-03-11 2011-03-09 1.290 4,465,086 -40,000 0.57% 5,759,961
2011-03-10 2011-03-08 1.280 4,505,086 +36,000 0.57% 5,766,510
2011-02-25 2011-02-23 1.280 4,469,086 +6,000 0.62% 5,720,430
2011-02-24 2011-02-22 1.310 4,463,086 -20,000 0.62% 5,846,643
2011-02-23 2011-02-21 1.350 4,483,086 -26,000 0.63% 6,052,166
2011-02-22 2011-02-18 1.360 4,509,086 +35,000 0.63% 6,132,357
2011-02-18 2011-02-16 1.410 4,474,086 -800 0.62% 6,308,461
2011-02-17 2011-02-15 1.440 4,474,886 -26,000 0.62% 6,443,836
2011-02-16 2011-02-14 1.420 4,500,886 -100,000 0.63% 6,391,258
2011-02-14 2011-02-10 1.360 4,600,886 -20,000 0.64% 6,257,205
2011-02-11 2011-02-09 1.410 4,620,886 +25,000 0.65% 6,515,449
2011-02-10 2011-02-08 1.490 4,595,886 -38,000 0.64% 6,847,870
2011-02-08 2011-02-02 1.390 4,633,886 -5,000 0.65% 6,441,102
2011-02-07 2011-01-31 1.220 4,638,886 -4,000 0.65% 5,659,441
2011-01-31 2011-01-27 1.220 4,642,886 +240,000 0.65% 5,664,321
2011-01-28 2011-01-26 1.250 4,402,886 -16,000 0.61% 5,503,608
2011-01-21 2011-01-19 1.290 4,418,886 +24,000 0.62% 5,700,363
2011-01-17 2011-01-13 1.350 4,394,886 -150,000 0.61% 5,933,096
2011-01-14 2011-01-12 1.400 4,544,886 -12,000 0.63% 6,362,840
2011-01-11 2011-01-07 1.440 4,556,886 -10,000 0.64% 6,561,916
2011-01-10 2011-01-06 1.390 4,566,886 +10,000 0.64% 6,347,972
2011-01-05 2011-01-03 1.420 4,556,886 -15,000 0.64% 6,470,778
2011-01-04 2010-12-31 1.420 4,571,886 -60,000 0.64% 6,492,078
2011-01-03 2010-12-29 1.430 4,631,886 -15,000 0.65% 6,623,597
2010-12-29 2010-12-24 1.410 4,646,886 -10,000 0.65% 6,552,109
2010-12-28 2010-12-22 1.460 4,656,886 -10,000 0.65% 6,799,054
2010-12-22 2010-12-20 1.410 4,666,886 -30,000 0.65% 6,580,309
2010-12-21 2010-12-17 1.430 4,696,886 -90,000 0.66% 6,716,547
2010-12-20 2010-12-16 1.420 4,786,886 +30,000 0.67% 6,797,378
2010-12-16 2010-12-14 1.300 4,756,886 +50,000 0.66% 6,183,952
2010-12-15 2010-12-13 1.250 4,706,886 -19,000 0.66% 5,883,608
2010-12-14 2010-12-10 1.290 4,725,886 -60,000 0.66% 6,096,393
2010-12-13 2010-12-09 1.310 4,785,886 +20,000 0.67% 6,269,511
2010-12-10 2010-12-08 1.300 4,765,886 -10,000 0.67% 6,195,652
2010-12-08 2010-12-06 1.290 4,775,886 -4,000 0.67% 6,160,893
2010-12-07 2010-12-03 1.310 4,779,886 +67,000 0.67% 6,261,651
2010-12-03 2010-12-01 1.280 4,712,886 +4,000 0.66% 6,032,494
2010-12-02 2010-11-30 1.330 4,708,886 +767,000 0.66% 6,262,818
2010-12-01 2010-11-29 1.280 3,941,886 -5,000 0.55% 5,045,614
2010-11-30 2010-11-26 1.400 3,946,886 +200,000 0.55% 5,525,640
2010-11-29 2010-11-25 1.520 3,746,886 +303,000 0.52% 5,695,267
2010-11-26 2010-11-24 1.630 3,443,886 -46,000 0.48% 5,613,534
2010-11-24 2010-11-22 1.880 3,489,886 -20,000 0.49% 6,560,986
2010-11-22 2010-11-18 1.880 3,509,886 +270,000 0.49% 6,598,586
2010-11-19 2010-11-17 1.800 3,239,886 -10,000 0.45% 5,831,795
2010-11-18 2010-11-16 1.850 3,249,886 +18,000 0.45% 6,012,289
2010-11-17 2010-11-15 1.820 3,231,886 -3,000 0.45% 5,882,033
2010-11-16 2010-11-12 1.870 3,234,886 +8,000 0.45% 6,049,237
2010-11-15 2010-11-11 1.890 3,226,886 +20,000 0.45% 6,098,815
2010-11-09 2010-11-05 1.890 3,206,886 -3,000 0.45% 6,061,015
2010-11-08 2010-11-04 1.890 3,209,886 +3,000 0.45% 6,066,685
2010-11-05 2010-11-03 1.870 3,206,886 +220,000 0.45% 5,996,877
2010-11-04 2010-11-02 1.930 2,986,886 +800 0.42% 5,764,690
2010-11-03 2010-11-01 1.940 2,986,086 -170,000 0.42% 5,793,007
2010-11-02 2010-10-29 1.790 3,156,086 -30,000 0.44% 5,649,394
2010-11-01 2010-10-28 1.790 3,186,086 -54,000 0.44% 5,703,094
2010-10-29 2010-10-27 1.710 3,240,086 +10,000 0.45% 5,540,547
2010-10-27 2010-10-25 1.700 3,230,086 +150,000 0.45% 5,491,146
2010-10-26 2010-10-22 1.710 3,080,086 +106,000 0.43% 5,266,947
2010-10-25 2010-10-21 1.770 2,974,086 -27,000 0.42% 5,264,132
2010-10-22 2010-10-20 1.800 3,001,086 -20,000 0.42% 5,401,955
2010-10-21 2010-10-19 1.790 3,021,086 -17,000 0.42% 5,407,744
2010-10-20 2010-10-18 1.790 3,038,086 -36,000 0.42% 5,438,174
2010-10-19 2010-10-15 1.790 3,074,086 +85,000 0.43% 5,502,614
2010-10-18 2010-10-14 1.890 2,989,086 +95,000 0.42% 5,649,373
2010-10-15 2010-10-13 1.980 2,894,086 +6,000 0.40% 5,730,290
2010-10-13 2010-10-11 1.990 2,888,086 -99,000 0.40% 5,747,291
2010-10-12 2010-10-08 2.010 2,987,086 +15,000 0.42% 6,004,043
2010-10-11 2010-10-07 2.010 2,972,086 +75,000 0.42% 5,973,893
2010-10-08 2010-10-06 2.030 2,897,086 +15,000 0.40% 5,881,085
2010-10-07 2010-10-05 2.060 2,882,086 -45,000 0.40% 5,937,097
2010-09-24 2010-09-21 1.990 2,927,086 -44,000 0.41% 5,824,901
2010-09-22 2010-09-20 2.000 2,971,086 +18,000 0.42% 5,942,172
2010-09-21 2010-09-17 2.040 2,953,086 +19,000 0.41% 6,024,295
2010-09-17 2010-09-15 2.020 2,934,086 +12,000 0.41% 5,926,854
2010-09-16 2010-09-14 2.040 2,922,086 -42,000 0.41% 5,961,055
2010-09-15 2010-09-13 2.080 2,964,086 +22,000 0.41% 6,165,299
2010-09-14 2010-09-10 2.090 2,942,086 -42,000 0.41% 6,148,960
2010-09-13 2010-09-09 2.110 2,984,086 -33,000 0.42% 6,296,421
2010-09-10 2010-09-08 2.110 3,017,086 -60,000 0.42% 6,366,051
2010-09-09 2010-09-07 2.190 3,077,086 +208,000 0.43% 6,738,818
2010-09-08 2010-09-06 2.070 2,869,086 +40,000 0.40% 5,939,008
2010-09-07 2010-09-03 2.050 2,829,086 +4,000 0.40% 5,799,626
2010-09-03 2010-09-01 2.050 2,825,086 -8,000 0.39% 5,791,426
2010-09-02 2010-08-31 2.020 2,833,086 -25,000 0.40% 5,722,834
2010-09-01 2010-08-30 1.980 2,858,086 -100,000 0.40% 5,659,010
2010-08-31 2010-08-27 1.960 2,958,086 +25,000 0.41% 5,797,849
2010-08-25 2010-08-23 2.080 2,933,086 +10,000 0.41% 6,100,819
2010-08-23 2010-08-19 2.110 2,923,086 -23,000 0.41% 6,167,711
2010-08-20 2010-08-18 2.130 2,946,086 +109,000 0.41% 6,275,163
2010-08-18 2010-08-16 2.110 2,837,086 -16,000 0.40% 5,986,251
2010-08-17 2010-08-13 2.180 2,853,086 -30,000 0.40% 6,219,727
2010-08-16 2010-08-12 2.190 2,883,086 -13,000 0.40% 6,313,958
2010-08-12 2010-08-10 2.190 2,896,086 -12,000 0.40% 6,342,428
2010-08-11 2010-08-09 2.190 2,908,086 +60,000 0.41% 6,368,708
2010-08-10 2010-08-06 2.230 2,848,086 -20,000 0.40% 6,351,232
2010-08-09 2010-08-05 2.240 2,868,086 -5,000 0.40% 6,424,513
2010-08-06 2010-08-04 2.230 2,873,086 -10,000 0.40% 6,406,982
2010-08-05 2010-08-03 2.250 2,883,086 -5,000 0.40% 6,486,944
2010-08-04 2010-08-02 2.220 2,888,086 -13,000 0.40% 6,411,551
2010-08-03 2010-07-30 2.220 2,901,086 -80,000 0.41% 6,440,411
2010-08-02 2010-07-29 2.190 2,981,086 -31,060 0.42% 6,528,578
2010-07-30 2010-07-28 2.040 3,012,146 +124,000 0.42% 6,144,778
2010-07-29 2010-07-27 2.170 2,888,146 -69,000 0.40% 6,267,277
2010-07-28 2010-07-26 2.270 2,957,146 -25,000 0.41% 6,712,721
2010-07-27 2010-07-23 2.380 2,982,146 +80,000 0.42% 7,097,507
2010-07-26 2010-07-22 2.440 2,902,146 -10,000 0.41% 7,081,236
2010-07-23 2010-07-21 2.490 2,912,146 +11,550 0.41% 7,251,244
2010-07-22 2010-07-20 2.460 2,900,596 +3,000 0.41% 7,135,466
2010-07-21 2010-07-19 2.450 2,897,596 -41,000 0.40% 7,099,110
2010-07-20 2010-07-16 2.550 2,938,596 +61,000 0.41% 7,493,420
2010-07-19 2010-07-15 2.420 2,877,596 +33,000 0.40% 6,963,782
2010-07-16 2010-07-14 2.390 2,844,596 -12,000 0.40% 6,798,584
2010-07-14 2010-07-12 2.340 2,856,596 +22,000 0.40% 6,684,435
2010-07-13 2010-07-09 2.310 2,834,596 +1,000 0.40% 6,547,917
2010-07-09 2010-07-07 2.300 2,833,596 -22,500 0.40% 6,517,271
2010-07-08 2010-07-06 2.310 2,856,096 +180,000 0.40% 6,597,582
2010-07-06 2010-07-02 2.340 2,676,096 -10,000 0.37% 6,262,065
2010-07-05 2010-06-30 2.310 2,686,096 -45,000 0.38% 6,204,882
2010-07-02 2010-06-29 2.270 2,731,096 -2,000 0.38% 6,199,588
2010-06-30 2010-06-28 2.440 2,733,096 +80,000 0.38% 6,668,754
2010-06-29 2010-06-25 2.650 2,653,096 -29,000 0.37% 7,030,704
2010-06-28 2010-06-24 2.550 2,682,096 -16,000 0.37% 6,839,345
2010-06-25 2010-06-23 2.490 2,698,096 -121,000 0.38% 6,718,259
2010-06-24 2010-06-22 2.550 2,819,096 +18,700 0.39% 7,188,695
2010-06-23 2010-06-21 2.420 2,800,396 +12,000 0.39% 6,776,958
2010-06-22 2010-06-18 2.360 2,788,396 -90,250 0.39% 6,580,615
2010-06-21 2010-06-17 2.330 2,878,646 -53,000 0.40% 6,707,245
2010-06-18 2010-06-15 2.290 2,931,646 -1,000 0.41% 6,713,469
2010-06-17 2010-06-14 2.290 2,932,646 +31,500 0.41% 6,715,759
2010-06-14 2010-06-10 2.310 2,901,146 -88,800 0.41% 6,701,647
2010-06-11 2010-06-09 2.320 2,989,946 -75,000 0.42% 6,936,675
2010-06-10 2010-06-08 2.200 3,064,946 +134,000 0.43% 6,742,881
2010-06-09 2010-06-07 2.280 2,930,946 -329,000 0.41% 6,682,557
2010-06-08 2010-06-04 2.020 3,259,946 -30,000 0.46% 6,585,091
2010-06-07 2010-06-03 2.030 3,289,946 +80,000 0.46% 6,678,590
2010-06-04 2010-06-02 2.010 3,209,946 +47,000 0.45% 6,451,991
2010-06-03 2010-06-01 1.930 3,162,946 -65,000 0.44% 6,104,486
2010-06-02 2010-05-31 2.100 3,227,946 -56,000 0.45% 6,778,687
2010-06-01 2010-05-28 2.130 3,283,946 -8,000 0.46% 6,994,805
2010-05-31 2010-05-27 2.160 3,291,946 -213,700 0.46% 7,110,603
2010-05-25 2010-05-20 1.720 3,505,646 +49,700 0.49% 6,029,711
2010-05-24 2010-05-19 1.860 3,455,946 -975,000 0.48% 6,428,060
2010-05-20 2010-05-18 1.920 4,430,946 -94,800 0.62% 8,507,416
2010-05-19 2010-05-17 1.880 4,525,746 -18,000 0.63% 8,508,402
2010-05-18 2010-05-14 1.980 4,543,746 +232,000 0.63% 8,996,617
2010-05-17 2010-05-13 1.990 4,311,746 +319,000 0.60% 8,580,375
2010-05-14 2010-05-12 2.040 3,992,746 -686,000 0.56% 8,145,202
2010-05-13 2010-05-11 2.140 4,678,746 -241,000 0.65% 10,012,516
2010-05-12 2010-05-10 2.170 4,919,746 -2,453,000 0.69% 10,675,849
2010-05-11 2010-05-07 2.440 7,372,746 -5,000 1.03% 17,989,500
2010-05-10 2010-05-06 2.400 7,377,746 -279,000 1.03% 17,706,590
2010-05-07 2010-05-05 2.390 7,656,746 +213,000 1.07% 18,299,623
2010-05-06 2010-05-04 2.230 7,443,746 +161,000 1.04% 16,599,554
2010-05-05 2010-05-03 2.330 7,282,746 +187,000 1.02% 16,968,798
2010-05-04 2010-04-30 2.060 7,095,746 +30,000 0.99% 14,617,237
2010-05-03 2010-04-29 2.020 7,065,746 -90,000 0.99% 14,272,807
2010-04-30 2010-04-28 2.060 7,155,746 -248,000 1.00% 14,740,837
2010-04-29 2010-04-27 2.010 7,403,746 -130,000 1.03% 14,881,529
2010-04-28 2010-04-26 2.020 7,533,746 +67,000 1.05% 15,218,167
2010-04-27 2010-04-23 1.990 7,466,746 +89,000 1.04% 14,858,825
2010-04-26 2010-04-22 1.890 7,377,746 -5,000 1.03% 13,943,940
2010-04-23 2010-04-21 1.880 7,382,746 -402,000 1.03% 13,879,562
2010-04-22 2010-04-20 1.890 7,784,746 +300,000 1.09% 14,713,170
2010-04-21 2010-04-19 1.870 7,484,746 -358,000 1.05% 13,996,475
2010-04-20 2010-04-16 1.890 7,842,746 -662,000 1.10% 14,822,790
2010-04-19 2010-04-15 1.920 8,504,746 +34,000 1.19% 16,329,112
2010-04-16 2010-04-14 1.940 8,470,746 +1,016,000 1.18% 16,433,247
2010-04-15 2010-04-13 1.870 7,454,746 -104,000 1.04% 13,940,375
2010-04-14 2010-04-12 1.860 7,558,746 +150,000 1.06% 14,059,268
2010-04-13 2010-04-09 1.860 7,408,746 +130,000 1.04% 13,780,268
2010-04-12 2010-04-08 1.870 7,278,746 -113,000 1.02% 13,611,255
2010-04-09 2010-04-07 1.830 7,391,746 -41,000 1.03% 13,526,895
2010-04-08 2010-04-01 1.820 7,432,746 -10,000 1.04% 13,527,598
2010-04-07 2010-03-31 1.850 7,442,746 -158,000 1.04% 13,769,080
2010-04-01 2010-03-30 1.920 7,600,746 -108,000 1.06% 14,593,432
2010-03-31 2010-03-29 1.910 7,708,746 -68,000 1.08% 14,723,705
2010-03-30 2010-03-26 1.940 7,776,746 -52,000 1.09% 15,086,887
2010-03-29 2010-03-25 1.950 7,828,746 -30,000 1.09% 15,266,055
2010-03-26 2010-03-24 1.980 7,858,746 +152,000 1.10% 15,560,317
2010-03-25 2010-03-23 1.970 7,706,746 -300,000 1.08% 15,182,290
2010-03-24 2010-03-22 1.970 8,006,746 +23,000 1.12% 15,773,290
2010-03-23 2010-03-19 1.970 7,983,746 -175,000 1.12% 15,727,980
2010-03-22 2010-03-18 1.940 8,158,746 -110,000 1.14% 15,827,967
2010-03-19 2010-03-17 1.940 8,268,746 -147,000 1.16% 16,041,367
2010-03-18 2010-03-16 1.940 8,415,746 -180,000 1.18% 16,326,547
2010-03-17 2010-03-15 1.960 8,595,746 +936,000 1.20% 16,847,662
2010-03-16 2010-03-12 1.930 7,659,746 +15,000 1.07% 14,783,310
2010-03-15 2010-03-11 1.940 7,644,746 -30,000 1.07% 14,830,807
2010-03-12 2010-03-10 1.940 7,674,746 +20,000 1.07% 14,889,007
2010-03-11 2010-03-09 1.970 7,654,746 +55,000 1.07% 15,079,850
2010-03-10 2010-03-08 1.990 7,599,746 -27,000 1.06% 15,123,495
2010-03-09 2010-03-05 1.970 7,626,746 +828,000 1.07% 15,024,690
2010-03-08 2010-03-04 1.980 6,798,746 +1,080,000 0.95% 13,461,517
2010-03-05 2010-03-03 2.000 5,718,746 +250,000 0.80% 11,437,492
2010-03-04 2010-03-02 1.960 5,468,746 +85,000 0.76% 10,718,742
2010-03-02 2010-02-26 1.990 5,383,746 +80,000 0.75% 10,713,655
2010-03-01 2010-02-25 1.990 5,303,746 -455,000 0.74% 10,554,455
2010-02-26 2010-02-24 2.030 5,758,746 -93,000 0.80% 11,690,254
2010-02-25 2010-02-23 2.010 5,851,746 +482,000 0.82% 11,762,009
2010-02-24 2010-02-22 1.970 5,369,746 -5,000 0.75% 10,578,400
2010-02-23 2010-02-19 1.910 5,374,746 -34,000 0.75% 10,265,765
2010-02-22 2010-02-18 1.930 5,408,746 -704,000 0.76% 10,438,880
2010-02-19 2010-02-17 2.070 6,112,746 +483,000 0.85% 12,653,384
2010-02-18 2010-02-12 1.860 5,629,746 +45,000 0.79% 10,471,328
2010-02-17 2010-02-11 1.870 5,584,746 -155,000 0.78% 10,443,475
2010-02-12 2010-02-10 1.870 5,739,746 +444,000 0.80% 10,733,325
2010-02-11 2010-02-09 1.790 5,295,746 -106,000 0.74% 9,479,385
2010-02-10 2010-02-08 1.950 5,401,746 +417,000 0.75% 10,533,405
2010-02-09 2010-02-05 1.870 4,984,746 +180,000 0.70% 9,321,475
2010-02-08 2010-02-04 1.670 4,804,746 -51,000 0.67% 8,023,926
2010-02-05 2010-02-03 1.670 4,855,746 -25 0.68% 8,109,096
2010-02-04 2010-02-02 1.680 4,855,771 -50,000 0.68% 8,157,695
2010-02-03 2010-02-01 1.610 4,905,771 -48,000 0.69% 7,898,291
2010-01-29 2010-01-27 1.460 4,953,771 -15,000 0.69% 7,232,506
2010-01-28 2010-01-26 1.500 4,968,771 -10,000 0.69% 7,453,156
2010-01-27 2010-01-25 1.530 4,978,771 +50,000 0.70% 7,617,520
2010-01-26 2010-01-22 1.530 4,928,771 -11,000 0.69% 7,541,020
2010-01-22 2010-01-20 1.550 4,939,771 -73,000 0.75% 7,656,645
2010-01-21 2010-01-19 1.520 5,012,771 +50,000 0.76% 7,619,412
2010-01-20 2010-01-18 1.570 4,962,771 -20,000 0.76% 7,791,550
2010-01-19 2010-01-15 1.600 4,982,771 -50,000 0.76% 7,972,434
2010-01-18 2010-01-14 1.600 5,032,771 +104,000 0.77% 8,052,434
2010-01-15 2010-01-13 1.660 4,928,771 -10,000 0.75% 8,181,760
2010-01-14 2010-01-12 1.690 4,938,771 -38,000 0.75% 8,346,523
2010-01-13 2010-01-11 1.670 4,976,771 +30,000 0.76% 8,311,208
2010-01-12 2010-01-08 1.660 4,946,771 -10,000 0.75% 8,211,640
2010-01-11 2010-01-07 1.670 4,956,771 -14,000 0.76% 8,277,808
2010-01-08 2010-01-06 1.660 4,970,771 +20,000 0.76% 8,251,480
2010-01-07 2010-01-05 1.680 4,950,771 -46,000 0.75% 8,317,295
2010-01-06 2010-01-04 1.690 4,996,771 +65,000 0.76% 8,444,543
2010-01-05 2009-12-31 1.640 4,931,771 -101,000 0.75% 8,088,104
2010-01-04 2009-12-29 1.640 5,032,771 +45,000 0.77% 8,253,744
2009-12-30 2009-12-28 1.630 4,987,771 -200,000 0.76% 8,130,067
2009-12-29 2009-12-24 1.610 5,187,771 +34,000 0.79% 8,352,311
2009-12-28 2009-12-22 1.550 5,153,771 -8,000 0.79% 7,988,345
2009-12-23 2009-12-21 1.530 5,161,771 -10,000 0.79% 7,897,510
2009-12-22 2009-12-18 1.560 5,171,771 -405,000 0.79% 8,067,963
2009-12-21 2009-12-17 1.600 5,576,771 -186,000 0.85% 8,922,834
2009-12-18 2009-12-16 1.620 5,762,771 -3,000 0.88% 9,335,689
2009-12-17 2009-12-15 1.720 5,765,771 +14,000 0.88% 9,917,126
2009-12-15 2009-12-11 1.590 5,751,771 +6,000 0.88% 9,145,316
2009-12-14 2009-12-10 1.580 5,745,771 -2,000 0.88% 9,078,318
2009-12-11 2009-12-09 1.590 5,747,771 -80,000 0.88% 9,138,956
2009-12-10 2009-12-08 1.630 5,827,771 -70,000 0.89% 9,499,267
2009-12-09 2009-12-07 1.630 5,897,771 -101,000 0.90% 9,613,367
2009-12-08 2009-12-04 1.650 5,998,771 +135,000 0.91% 9,897,972
2009-12-07 2009-12-03 1.650 5,863,771 +261,000 0.89% 9,675,222
2009-12-04 2009-12-02 1.630 5,602,771 -152,000 0.85% 9,132,517
2009-12-03 2009-12-01 1.560 5,754,771 -59,000 0.88% 8,977,443
2009-12-02 2009-11-30 1.560 5,813,771 -114,000 0.89% 9,069,483
2009-12-01 2009-11-27 1.460 5,927,771 -3,000 0.90% 8,654,546
2009-11-30 2009-11-26 1.610 5,930,771 -25,000 0.90% 9,548,541
2009-11-27 2009-11-25 1.610 5,955,771 +102,000 0.91% 9,588,791
2009-11-26 2009-11-24 1.650 5,853,771 -171,000 0.89% 9,658,722
2009-11-24 2009-11-20 1.600 6,024,771 +106,000 0.92% 9,639,634
2009-11-23 2009-11-19 1.600 5,918,771 +104,000 0.90% 9,470,034
2009-11-20 2009-11-18 1.580 5,814,771 +68,600 0.89% 9,187,338
2009-11-19 2009-11-17 1.680 5,746,171 -20,000 0.88% 9,653,567
2009-11-18 2009-11-16 1.720 5,766,171 -9,000 0.88% 9,917,814
2009-11-17 2009-11-13 1.710 5,775,171 +105,000 0.88% 9,875,542
2009-11-16 2009-11-12 1.520 5,670,171 -34,000 0.86% 8,618,660
2009-11-13 2009-11-11 1.550 5,704,171 -194,000 0.87% 8,841,465
2009-11-12 2009-11-10 1.540 5,898,171 -92,800 0.90% 9,083,183
2009-11-11 2009-11-09 1.430 5,990,971 -72,000 0.91% 8,567,089
2009-11-10 2009-11-06 1.300 6,062,971 -46,000 0.92% 7,881,862
2009-11-09 2009-11-05 1.240 6,108,971 +19,000 0.93% 7,575,124
2009-11-06 2009-11-04 1.230 6,089,971 -1,000 0.93% 7,490,664
2009-11-05 2009-11-03 1.190 6,090,971 -5,000 0.93% 7,248,255
2009-11-04 2009-11-02 1.200 6,095,971 -9,000 0.93% 7,315,165
2009-11-03 2009-10-30 1.190 6,104,971 -13,000 0.93% 7,264,915
2009-11-02 2009-10-29 1.220 6,117,971 +105,000 0.93% 7,463,925
2009-10-30 2009-10-28 1.160 6,012,971 +30,000 0.92% 6,975,046
2009-10-29 2009-10-27 1.180 5,982,971 -30,000 0.91% 7,059,906
2009-10-28 2009-10-23 1.190 6,012,971 -1,045,000 0.92% 7,155,435
2009-10-27 2009-10-22 1.310 7,057,971 +1,405,000 1.08% 9,245,942
2009-10-23 2009-10-21 0.960 5,652,971 +35,000 0.86% 5,426,852
2009-10-22 2009-10-20 0.980 5,617,971 +49,000 0.86% 5,505,612
2009-10-21 2009-10-19 0.960 5,568,971 +20,000 0.85% 5,346,212
2009-10-20 2009-10-16 0.970 5,548,971 -44,000 0.85% 5,382,502
2009-10-19 2009-10-15 0.980 5,592,971 +10,000 0.85% 5,481,112
2009-10-16 2009-10-14 0.960 5,582,971 +30,000 0.85% 5,359,652
2009-10-13 2009-10-09 1.010 5,552,971 -20,000 0.85% 5,608,501
2009-10-12 2009-10-08 1.040 5,572,971 +20,000 0.85% 5,795,890
2009-10-08 2009-10-06 0.970 5,552,971 -60,000 0.85% 5,386,382
2009-10-07 2009-10-05 0.970 5,612,971 -25,000 0.86% 5,444,582
2009-10-06 2009-10-02 0.950 5,637,971 +79,000 0.86% 5,356,072
2009-10-05 2009-09-30 0.900 5,558,971 +158,000 0.85% 5,003,074
2009-09-30 2009-09-28 0.990 5,400,971 -35,000 0.82% 5,346,961
2009-09-29 2009-09-25 1.030 5,435,971 +60,000 0.83% 5,599,050
2009-09-28 2009-09-24 1.030 5,375,971 +100,000 0.82% 5,537,250
2009-09-25 2009-09-23 1.070 5,275,971 -20,000 0.80% 5,645,289
2009-09-24 2009-09-22 1.110 5,295,971 -15,000 0.81% 5,878,528
2009-09-22 2009-09-18 1.050 5,310,971 -130,000 0.81% 5,576,520
2009-09-21 2009-09-17 1.050 5,440,971 -6,000 0.83% 5,713,020
2009-09-18 2009-09-16 1.030 5,446,971 -30,000 0.83% 5,610,380
2009-09-15 2009-09-11 1.070 5,476,971 -17,000 0.84% 5,860,359
2009-09-14 2009-09-10 1.070 5,493,971 +80,000 0.84% 5,878,549
2009-09-11 2009-09-09 1.060 5,413,971 -143,000 0.83% 5,738,809
2009-09-10 2009-09-08 1.060 5,556,971 +230,000 0.85% 5,890,389
2009-09-09 2009-09-07 1.060 5,326,971 +45,000 0.81% 5,646,589
2009-09-08 2009-09-04 1.040 5,281,971 -50,000 0.81% 5,493,250
2009-09-07 2009-09-03 1.020 5,331,971 -51,000 0.81% 5,438,610
2009-09-04 2009-09-02 1.030 5,382,971 -14,000 0.82% 5,544,460
2009-09-03 2009-09-01 1.090 5,396,971 +10,000 0.82% 5,882,698
2009-09-02 2009-08-31 1.100 5,386,971 -5,000 0.82% 5,925,668
2009-08-28 2009-08-26 1.190 5,391,971 +12,000 0.82% 6,416,445
2009-08-27 2009-08-25 1.180 5,379,971 +30,000 0.82% 6,348,366
2009-08-26 2009-08-24 1.190 5,349,971 +237,000 0.82% 6,366,465
2009-08-25 2009-08-21 1.170 5,112,971 -45,000 0.78% 5,982,176
2009-08-24 2009-08-20 1.170 5,157,971 +9,000 0.79% 6,034,826
2009-08-21 2009-08-19 1.130 5,148,971 -60,000 0.79% 5,818,337
2009-08-20 2009-08-18 1.180 5,208,971 -2,000 0.79% 6,146,586
2009-08-19 2009-08-17 1.240 5,210,971 -400,000 0.79% 6,461,604
2009-08-18 2009-08-14 1.290 5,610,971 -126,000 0.86% 7,238,153
2009-08-17 2009-08-13 1.310 5,736,971 -323,000 0.87% 7,515,432
2009-08-14 2009-08-12 1.240 6,059,971 -75,000 0.92% 7,514,364
2009-08-13 2009-08-11 1.290 6,134,971 -20,000 0.94% 7,914,113
2009-08-12 2009-08-10 1.290 6,154,971 +58,000 0.94% 7,939,913
2009-08-11 2009-08-07 1.260 6,096,971 -325,000 0.93% 7,682,183
2009-08-10 2009-08-06 1.310 6,421,971 +180,000 0.98% 8,412,782
2009-08-07 2009-08-05 1.320 6,241,971 -5,000 0.95% 8,239,402
2009-08-06 2009-08-04 1.320 6,246,971 -100,760 0.95% 8,246,002
2009-08-05 2009-08-03 1.350 6,347,731 +56,000 0.97% 8,569,437
2009-08-04 2009-07-31 1.300 6,291,731 +5,000 0.96% 8,179,250
2009-08-03 2009-07-30 1.290 6,286,731 -267,000 0.96% 8,109,883
2009-07-31 2009-07-29 1.300 6,553,731 +122,000 1.00% 8,519,850
2009-07-30 2009-07-28 1.350 6,431,731 -57,000 0.98% 8,682,837
2009-07-29 2009-07-27 1.300 6,488,731 +141,000 0.99% 8,435,350
2009-07-28 2009-07-24 1.430 6,347,731 +2,706,615 0.97% 9,077,255
2009-07-27 2009-07-23 1.460 3,641,116 -867,000 0.83% 5,316,029
2009-07-24 2009-07-22 1.490 4,508,116 +691,000 1.03% 6,717,093
2009-07-23 2009-07-21 1.260 3,817,116 -4,000 0.87% 4,809,566
2009-07-22 2009-07-20 1.170 3,821,116 +100,000 0.87% 4,470,706
2009-07-21 2009-07-17 1.170 3,721,116 -11,001 0.85% 4,353,706
2009-07-20 2009-07-16 1.130 3,732,117 +33,800 0.85% 4,217,292
2009-07-17 2009-07-15 1.170 3,698,317 -51,300 0.85% 4,327,031
2009-07-16 2009-07-14 1.110 3,749,617 -18,000 0.86% 4,162,075
2009-07-15 2009-07-13 1.130 3,767,617 -5,000 0.86% 4,257,407
2009-07-14 2009-07-10 1.170 3,772,617 -13,000 0.86% 4,413,962
2009-07-13 2009-07-09 1.200 3,785,617 +4,000 0.87% 4,542,740
2009-07-10 2009-07-08 1.180 3,781,617 -74,000 0.86% 4,462,308
2009-07-09 2009-07-07 1.240 3,855,617 -5,000 0.88% 4,780,965
2009-07-08 2009-07-06 1.230 3,860,617 +111,700 0.88% 4,748,559
2009-07-07 2009-07-03 1.260 3,748,917 +158,000 0.86% 4,723,635
2009-07-06 2009-07-02 1.300 3,590,917 +20,000 0.82% 4,668,192
2009-07-03 2009-06-30 1.400 3,570,917 -252,000 0.82% 4,999,284
2009-07-02 2009-06-29 1.430 3,822,917 +16,000 0.87% 5,466,771
2009-06-30 2009-06-26 1.410 3,806,917 -175,413 0.87% 5,367,753
2009-06-29 2009-06-25 1.420 3,982,330 +401,000 0.91% 5,654,909
2009-06-26 2009-06-24 1.293 3,581,330 +48,000 0.82% 4,631,853
2009-06-25 2009-06-23 1.327 3,533,330 -556,001 0.81% 4,688,469
2009-06-24 2009-06-22 1.319 4,089,331 +35,722 0.79% 5,391,898
2009-06-23 2009-06-19 1.344 4,053,609 +47,629 0.78% 5,446,927
2009-06-22 2009-06-18 1.377 4,005,980 +470,335 0.77% 5,517,500
2009-06-19 2009-06-17 1.394 3,535,645 +104,783 0.68% 4,929,087
2009-06-18 2009-06-16 1.344 3,430,862 +38,104 0.66% 4,610,128
2009-06-17 2009-06-15 1.369 3,392,758 -163,129 0.65% 4,644,407
2009-06-16 2009-06-12 1.285 3,555,887 +198,850 0.68% 4,569,084
2009-06-15 2009-06-11 1.361 3,357,037 -119,072 0.64% 4,567,314
2009-06-12 2009-06-10 1.436 3,476,109 +223,856 0.67% 4,992,054
2009-06-11 2009-06-09 1.638 3,252,253 -578,691 0.62% 5,326,092
2009-06-10 2009-06-08 1.436 3,830,944 +97,639 0.74% 5,501,634
2009-06-09 2009-06-05 1.428 3,733,305 -107,165 0.72% 5,330,061
2009-06-08 2009-06-04 1.411 3,840,470 +19,052 0.74% 5,418,554
2009-06-05 2009-06-03 1.428 3,821,418 +33,340 0.73% 5,455,860
2009-06-04 2009-06-02 1.394 3,788,078 +229,809 0.73% 5,281,007
2009-06-03 2009-06-01 1.403 3,558,269 -75,015 0.68% 4,990,511
2009-06-02 2009-05-29 1.419 3,633,284 +4,763 0.70% 5,156,747
2009-06-01 2009-05-27 1.419 3,628,521 -128,598 0.70% 5,149,987
2009-05-29 2009-05-26 1.453 3,757,119 +30,958 0.72% 5,458,720
2009-05-27 2009-05-25 1.486 3,726,161 +64,299 0.72% 5,538,914
2009-05-26 2009-05-22 1.445 3,661,862 -322,685 0.70% 5,289,568
2009-05-25 2009-05-21 1.386 3,984,547 +71,443 0.77% 5,521,444
2009-05-22 2009-05-20 1.478 3,913,104 +684,665 0.75% 5,783,940
2009-05-21 2009-05-19 1.445 3,228,439 +110,737 0.62% 4,663,487
2009-05-20 2009-05-18 1.209 3,117,702 +90,495 0.60% 3,770,395
2009-05-19 2009-05-15 1.235 3,027,207 +9,526 0.58% 3,737,225
2009-05-18 2009-05-14 1.243 3,017,681 +44,057 0.58% 3,750,808
2009-05-15 2009-05-13 1.235 2,973,624 -25,006 0.57% 3,671,074
2009-05-14 2009-05-12 1.218 2,998,630 -17,860 0.58% 3,651,578
2009-05-13 2009-05-11 1.201 3,016,490 +60,726 0.58% 3,622,661
2009-05-12 2009-05-08 1.243 2,955,764 -14,288 0.57% 3,673,848
2009-05-11 2009-05-07 1.193 2,970,052 +1,190 0.57% 3,541,948
2009-05-08 2009-05-06 1.235 2,968,862 +92,877 0.57% 3,665,195
2009-05-07 2009-05-05 1.218 2,875,985 -11,907 0.55% 3,502,228
2009-05-04 2009-04-29 0.941 2,887,892 -60,727 0.55% 2,716,369
2009-04-30 2009-04-28 0.899 2,948,619 +23,814 0.57% 2,649,672
2009-04-29 2009-04-27 0.983 2,924,805 -19,051 0.56% 2,873,906
2009-04-28 2009-04-24 1.117 2,943,856 -14,289 0.57% 3,288,198
2009-04-27 2009-04-23 1.142 2,958,145 -108,356 0.57% 3,378,688
2009-04-24 2009-04-22 1.167 3,066,501 -94,067 0.59% 3,579,708
2009-04-23 2009-04-21 1.226 3,160,568 +11,907 0.61% 3,875,322
2009-04-22 2009-04-20 1.201 3,148,661 -219,092 0.60% 3,781,392
2009-04-21 2009-04-17 1.226 3,367,753 -83,351 0.65% 4,129,361
2009-04-20 2009-04-16 1.226 3,451,104 +92,876 0.66% 4,231,561
2009-04-17 2009-04-15 1.277 3,358,228 +85,732 0.65% 4,286,902
2009-04-16 2009-04-14 1.268 3,272,496 -284,582 0.63% 4,149,978
2009-04-15 2009-04-09 1.226 3,557,078 +351,263 0.68% 4,361,501
2009-04-14 2009-04-08 1.109 3,205,815 -80,969 0.62% 3,553,875
2009-04-09 2009-04-07 1.235 3,286,784 -33,340 0.63% 4,057,684
2009-04-08 2009-04-06 1.285 3,320,124 -208,377 0.64% 4,266,144
2009-04-07 2009-04-03 0.924 3,528,501 -50,010 0.68% 3,259,663
2009-04-06 2009-04-02 1.176 3,578,511 -289,345 0.69% 4,207,461
2009-04-03 2009-04-01 1.033 3,867,856 +527,489 0.74% 3,995,445
2009-04-02 2009-03-31 0.571 3,340,367 +50,011 0.64% 1,907,624
2009-04-01 2009-03-30 0.479 3,290,356 -119,073 0.63% 1,575,098
2009-03-31 2009-03-27 0.521 3,409,429 +34,531 0.65% 1,775,265
2009-03-30 2009-03-26 0.470 3,374,898 +53,583 0.65% 1,587,225
2009-03-25 2009-03-23 0.454 3,321,315 -1,191 0.64% 1,506,238
2009-03-12 2009-03-10 0.420 3,322,506 +19,052 0.64% 1,395,165
2009-03-09 2009-03-05 0.462 3,303,454 +2,381 0.63% 1,525,881
2009-03-02 2009-02-26 0.521 3,301,073 -29,768 0.63% 1,718,844
2009-02-26 2009-02-24 0.495 3,330,841 +23,815 0.64% 1,650,425
2009-02-25 2009-02-23 0.512 3,307,026 +23,814 0.64% 1,694,171
2009-02-24 2009-02-20 0.537 3,283,212 +2,381 0.63% 1,764,691
2009-02-20 2009-02-18 0.487 3,280,831 -30,958 0.63% 1,598,091
2009-02-12 2009-02-10 0.495 3,311,789 +161,938 0.64% 1,640,984
2009-01-30 2009-01-23 0.412 3,149,851 +2,381 0.61% 1,296,211
2009-01-23 2009-01-21 0.420 3,147,470 -11,907 0.60% 1,321,665
2009-01-15 2009-01-13 0.437 3,159,377 -5,954 0.61% 1,379,731
2009-01-14 2009-01-12 0.445 3,165,331 +50,011 0.61% 1,408,915
2009-01-12 2009-01-08 0.462 3,115,320 -833,505 0.60% 1,438,981
2009-01-09 2009-01-07 0.512 3,948,825 +47,628 0.76% 2,022,961
2009-01-07 2009-01-05 0.504 3,901,197 -1,190 0.75% 1,965,798
2009-01-06 2009-01-02 0.479 3,902,387 +11,907 0.75% 1,868,078
2009-01-02 2008-12-29 0.445 3,890,480 -3,572 0.75% 1,731,685
2008-12-29 2008-12-22 0.504 3,894,052 +2,381 0.75% 1,962,198
2008-12-23 2008-12-19 0.512 3,891,671 +832,315 0.75% 1,993,681
2008-12-18 2008-12-16 0.487 3,059,356 +4,763 0.59% 1,490,211
2008-12-16 2008-12-12 0.504 3,054,593 -53,583 0.59% 1,539,198
2008-12-15 2008-12-11 0.521 3,108,176 +65,490 0.60% 1,618,404
2008-11-27 2008-11-25 0.361 3,042,686 +4,763 0.58% 1,098,792
2008-11-24 2008-11-20 0.437 3,037,923 +9,525 0.58% 1,326,691
2008-11-12 2008-11-10 0.563 3,028,398 +119,073 0.58% 1,704,031
2008-11-10 2008-11-06 0.655 2,909,325 -14,289 0.56% 1,905,797
2008-11-07 2008-11-05 0.663 2,923,614 -47,629 0.56% 1,939,710
2008-11-03 2008-10-30 0.361 2,971,243 +119,072 0.57% 1,072,992
2008-10-28 2008-10-24 0.353 2,852,171 +59,536 0.55% 1,006,038
2008-10-27 2008-10-23 0.378 2,792,635 +11,907 0.54% 1,055,398
2008-10-23 2008-10-21 0.412 2,780,728 +95,258 0.53% 1,144,312
2008-10-21 2008-10-17 0.722 2,685,470 -136,933 0.52% 1,939,584
2008-10-20 2008-10-16 0.781 2,822,403 -9,526 0.54% 2,204,407
2008-10-17 2008-10-15 0.798 2,831,929 -14,288 0.54% 2,259,413
2008-10-16 2008-10-14 0.840 2,846,217 -11,907 0.55% 2,390,329
2008-10-15 2008-10-13 0.806 2,858,124 +11,907 0.55% 2,304,316
2008-10-14 2008-10-10 0.840 2,846,217 -94,091 0.55% 2,390,329
2008-10-13 2008-10-09 0.848 2,940,308 -142,887 0.56% 2,494,043
2008-10-10 2008-10-08 0.857 3,083,195 +11,908 0.59% 2,641,137
2008-10-09 2008-10-06 0.865 3,071,287 -35,722 0.59% 2,656,730
2008-09-26 2008-09-24 0.941 3,107,009 -1,191 0.60% 2,922,471
2008-09-24 2008-09-22 0.941 3,108,200 -11,907 0.60% 2,923,592
2008-09-23 2008-09-19 0.999 3,120,107 +1,191 0.60% 3,118,216
2008-09-22 2008-09-18 0.974 3,118,916 -9,526 0.60% 3,038,445
2008-09-19 2008-09-17 1.025 3,128,442 -11,907 0.60% 3,205,366
2008-09-18 2008-09-16 0.991 3,140,349 -115,500 0.60% 3,112,072
2008-09-17 2008-09-12 1.025 3,255,849 +10,716 0.63% 3,335,906
2008-09-16 2008-09-11 1.025 3,245,133 -208,376 0.62% 3,324,927
2008-09-12 2008-09-10 1.067 3,453,509 -2,382 0.66% 3,683,444
2008-09-11 2008-09-09 1.067 3,455,891 -238 0.66% 3,685,985
2008-09-01 2008-08-28 1.117 3,456,129 +2,382 0.66% 3,860,391
2008-08-29 2008-08-27 1.134 3,453,747 -1,191 0.66% 3,915,742
2008-08-28 2008-08-26 1.050 3,454,938 +23,815 0.66% 3,626,937
2008-08-20 2008-08-18 1.050 3,431,123 -23,815 0.66% 3,601,936
2008-08-19 2008-08-15 1.075 3,454,938 -75,015 0.66% 3,713,984
2008-08-05 2008-08-01 1.209 3,529,953 +35,721 0.68% 4,268,951
2008-08-04 2008-07-31 1.235 3,494,232 +64,299 0.67% 4,313,788
2008-08-01 2008-07-30 1.285 3,429,933 -5,953 0.66% 4,407,241
2008-07-31 2008-07-29 1.453 3,435,886 +52,391 0.66% 4,992,000
2008-07-29 2008-07-25 1.680 3,383,495 +42,866 0.65% 5,683,100
2008-07-25 2008-07-23 1.764 3,340,629 -11,907 0.64% 5,891,655
2008-07-24 2008-07-22 1.755 3,352,536 -27,386 0.64% 5,884,499
2008-07-23 2008-07-21 1.654 3,379,922 +5,953 0.65% 5,591,942
2008-07-22 2008-07-18 1.545 3,373,969 -14,289 0.65% 5,213,731
2008-07-21 2008-07-17 1.554 3,388,258 -11,907 0.65% 5,264,268
2008-07-18 2008-07-16 1.545 3,400,165 -1,190 0.65% 5,254,212
2008-07-17 2008-07-15 1.604 3,401,355 +35,721 0.65% 5,456,009
2008-07-16 2008-07-14 1.747 3,365,634 -19,051 0.65% 5,879,224
2008-07-14 2008-07-10 1.722 3,384,685 -17,147 0.65% 5,827,226
2008-07-11 2008-07-09 1.915 3,401,832 +11,907 0.65% 6,513,846
2008-07-10 2008-07-08 1.932 3,389,925 +25,601 0.65% 6,547,985
2008-07-09 2008-07-07 2.142 3,364,324 +17,861 0.65% 7,204,896
2008-07-08 2008-07-04 2.268 3,346,463 -35,722 0.64% 7,588,214
2008-07-07 2008-07-03 2.268 3,382,185 -5,953 0.65% 7,669,214
2008-07-04 2008-07-02 2.352 3,388,138 -11,908 0.65% 7,967,258
2008-07-03 2008-06-30 2.352 3,400,046 -99,425 0.65% 7,995,260
2008-07-02 2008-06-27 2.310 3,499,471 +11,907 0.67% 8,082,112
2008-06-27 2008-06-25 2.310 3,487,564 -20,242 0.67% 8,054,612
2008-06-26 2008-06-24 2.310 3,507,806 -7,144 0.67% 8,101,361
2008-06-25 2008-06-23 2.435 3,514,950 +15,479 0.68% 8,560,653
2008-06-23 2008-06-19 2.477 3,499,471 +119,072 0.67% 8,669,902
2008-06-20 2008-06-18 2.435 3,380,399 +130,980 0.65% 8,232,954
2008-06-19 2008-06-17 2.477 3,249,419 +29,768 0.62% 8,050,400
2008-06-18 2008-06-16 2.435 3,219,651 +15,479 0.62% 7,841,453
2008-06-17 2008-06-13 2.477 3,204,172 -5,954 0.62% 7,938,301
2008-06-16 2008-06-12 2.603 3,210,126 -20,272 0.62% 8,357,445
2008-06-13 2008-06-11 2.729 3,230,398 -11,907 0.62% 8,817,169
2008-06-12 2008-06-10 2.729 3,242,305 -121,453 0.62% 8,849,668
2008-06-11 2008-06-06 2.897 3,363,758 -21,433 0.65% 9,746,161
2008-06-10 2008-06-05 2.813 3,385,191 +3,572 0.65% 9,523,964
2008-06-06 2008-06-04 2.855 3,381,619 +5,953 0.65% 9,655,913
2008-06-05 2008-06-03 2.897 3,375,666 +23,815 0.65% 9,780,663
2008-06-03 2008-05-30 2.939 3,351,851 +19,051 0.64% 9,852,411
2008-06-02 2008-05-29 2.981 3,332,800 -21,433 0.64% 9,936,361
2008-05-30 2008-05-28 2.897 3,354,233 +21,433 0.64% 9,718,563
2008-05-29 2008-05-27 3.023 3,332,800 -39,293 0.64% 10,076,310
2008-05-28 2008-05-26 2.939 3,372,093 +33,340 0.65% 9,911,910
2008-05-26 2008-05-22 2.939 3,338,753 -35,722 0.64% 9,813,910
2008-05-22 2008-05-20 2.939 3,374,475 -17,861 0.65% 9,918,911
2008-05-21 2008-05-19 2.939 3,392,336 +26,196 0.65% 9,971,412
2008-05-20 2008-05-16 3.065 3,366,140 -122,644 0.65% 10,318,458
2008-05-19 2008-05-15 3.107 3,488,784 -154,794 0.67% 10,840,905
2008-05-16 2008-05-14 3.065 3,643,578 +17,861 0.70% 11,168,907
2008-05-15 2008-05-13 3.149 3,625,717 +25,005 0.70% 11,418,654
2008-05-14 2008-05-09 3.233 3,600,712 -19,052 0.69% 11,642,302
2008-05-13 2008-05-08 3.191 3,619,764 -41,675 0.70% 11,551,905
2008-05-09 2008-05-07 3.233 3,661,439 -115,500 0.70% 11,838,653
2008-05-08 2008-05-06 3.443 3,776,939 +147,650 0.73% 13,005,096
2008-05-07 2008-05-05 3.107 3,629,289 -10,717 0.70% 11,277,505
2008-05-06 2008-05-02 3.149 3,640,006 +30,959 0.70% 11,463,655
2008-05-05 2008-04-30 3.191 3,609,047 +60,727 0.69% 11,517,703
2008-05-02 2008-04-29 3.065 3,548,320 -23,815 0.68% 10,876,906
2008-04-29 2008-04-25 3.149 3,572,135 +60,727 0.69% 11,249,906
2008-04-28 2008-04-24 3.023 3,511,408 +32,150 0.67% 10,616,309
2008-04-25 2008-04-23 2.981 3,479,258 +35,721 0.67% 10,373,009
2008-04-24 2008-04-22 3.065 3,443,537 +1,191 0.66% 10,555,708
2008-04-23 2008-04-21 2.939 3,442,346 -57,155 0.66% 10,118,411
2008-04-22 2008-04-18 3.233 3,499,501 -48,819 0.67% 11,315,053
2008-04-21 2008-04-17 3.275 3,548,320 +5,953 0.68% 11,621,900
2008-04-18 2008-04-16 3.317 3,542,367 -30,958 0.68% 11,751,151
2008-04-17 2008-04-15 3.359 3,573,325 +5,953 0.69% 12,003,897
2008-04-16 2008-04-14 3.443 3,567,372 +11,907 0.69% 12,283,496
2008-04-14 2008-04-10 3.611 3,555,465 +17,861 0.68% 12,839,692
2008-04-11 2008-04-09 3.653 3,537,604 -50,010 0.68% 12,923,740
2008-04-10 2008-04-08 3.821 3,587,614 +41,675 0.69% 13,709,034
2008-04-09 2008-04-07 3.905 3,545,939 +54,773 0.68% 13,847,583
2008-04-07 2008-04-02 3.905 3,491,166 -27,386 0.67% 13,633,683
2008-04-03 2008-04-01 3.989 3,518,552 +35,721 0.68% 14,036,128
2008-04-02 2008-03-31 4.073 3,482,831 +51,201 0.67% 14,186,129
2008-04-01 2008-03-28 4.031 3,431,630 +75,016 0.66% 13,833,480
2008-03-31 2008-03-27 4.283 3,356,614 -79,778 0.64% 14,376,770
2008-03-28 2008-03-26 3.821 3,436,392 +76,206 0.66% 13,131,183
2008-03-27 2008-03-25 3.653 3,360,186 +14,288 0.65% 12,275,589
2008-03-26 2008-03-20 3.485 3,345,898 +35,722 0.64% 11,661,396
2008-03-20 2008-03-18 3.695 3,310,176 +2,929 0.64% 12,231,888
2008-03-19 2008-03-17 3.737 3,307,247 -9,526 0.64% 12,359,941
2008-03-18 2008-03-14 3.989 3,316,773 -11,907 0.64% 13,231,196
2008-03-14 2008-03-12 3.989 3,328,680 +3,572 0.64% 13,278,695
2008-03-13 2008-03-11 3.989 3,325,108 +35,484 0.64% 13,264,446
2008-03-12 2008-03-10 4.115 3,289,624 -11,907 0.63% 13,537,301
2008-03-11 2008-03-07 4.199 3,301,531 -130,980 0.63% 13,863,572
2008-03-10 2008-03-06 4.283 3,432,511 +35,722 0.66% 14,701,846
2008-03-07 2008-03-05 4.367 3,396,789 -66,680 0.65% 14,834,116
2008-03-06 2008-03-04 4.115 3,463,469 -39,294 0.67% 14,252,700
2008-03-04 2008-02-29 4.157 3,502,763 -10,717 0.67% 14,561,486
2008-03-03 2008-02-28 4.199 3,513,480 +39,294 0.67% 14,753,574
2008-02-29 2008-02-27 4.367 3,474,186 -8,335 0.67% 15,172,116
2008-02-28 2008-02-26 4.367 3,482,521 +51,201 0.67% 15,208,516
2008-02-27 2008-02-25 4.115 3,431,320 -9,526 0.66% 14,120,402
2008-02-26 2008-02-22 4.157 3,440,846 -89,304 0.66% 14,304,088
2008-02-25 2008-02-21 4.157 3,530,150 -4,763 0.68% 14,675,338
2008-02-22 2008-02-20 4.157 3,534,913 +3,572 0.68% 14,695,138
2008-02-21 2008-02-19 4.115 3,531,341 -11,907 0.68% 14,532,003
2008-02-20 2008-02-18 4.157 3,543,248 -47,629 0.68% 14,729,788
2008-02-19 2008-02-15 4.157 3,590,877 +23,815 0.69% 14,927,789
2008-02-18 2008-02-14 4.073 3,567,062 -30,959 0.69% 14,529,215
2008-02-15 2008-02-13 3.947 3,598,021 +5,954 0.70% 14,202,059
2008-02-14 2008-02-12 4.073 3,592,067 -11,908 0.69% 14,631,064
2008-02-13 2008-02-11 3.947 3,603,975 -9,525 0.70% 14,225,560
2008-02-12 2008-02-06 3.947 3,613,500 +71,443 0.70% 14,263,157
2008-02-11 2008-02-04 3.695 3,542,057 -3,572 0.68% 13,088,744
2008-02-05 2008-02-01 3.485 3,545,629 +2,381 0.69% 12,357,515
2008-02-04 2008-01-31 3.359 3,543,248 -11,907 0.68% 11,902,859
2008-01-31 2008-01-29 3.359 3,555,155 +10,716 0.69% 11,942,858
2008-01-30 2008-01-28 3.275 3,544,439 +41,676 0.68% 11,609,189
2008-01-29 2008-01-25 3.443 3,502,763 +10,716 0.68% 12,061,029
2008-01-28 2008-01-24 3.359 3,492,047 -130,979 0.67% 11,730,859
2008-01-25 2008-01-23 3.527 3,623,026 +25,005 0.70% 12,779,401
2008-01-24 2008-01-22 3.275 3,598,021 -16,670 0.70% 11,784,687
2008-01-23 2008-01-21 3.863 3,614,691 +10,716 0.70% 13,964,287
2008-01-22 2008-01-18 4.073 3,603,975 -1,190 0.70% 14,679,567
2008-01-21 2008-01-17 4.157 3,605,165 +32,149 0.70% 14,987,186
2008-01-18 2008-01-16 4.199 3,573,016 +83,351 0.69% 15,003,574
2008-01-17 2008-01-15 4.619 3,489,665 -11,908 0.67% 16,118,929
2008-01-16 2008-01-14 4.703 3,501,573 -1,190 0.68% 16,468,004
2008-01-15 2008-01-11 4.619 3,502,763 -30,959 0.68% 16,179,429
2008-01-14 2008-01-10 4.703 3,533,722 -71,443 0.68% 16,619,202
2008-01-11 2008-01-09 4.703 3,605,165 +11,907 0.70% 16,955,200
2008-01-10 2008-01-08 4.787 3,593,258 -35,722 0.69% 17,200,973
2008-01-09 2008-01-07 5.039 3,628,980 -11,907 0.70% 18,286,289
2008-01-08 2008-01-04 4.955 3,640,887 +11,907 0.70% 18,040,516
2008-01-07 2008-01-03 5.039 3,628,980 +7,145 0.70% 18,286,289
2008-01-04 2008-01-02 4.871 3,621,835 +47,628 0.70% 17,641,943
2008-01-03 2007-12-31 4.703 3,574,207 +4,763 0.69% 16,809,604
2008-01-02 2007-12-27 4.619 3,569,444 -1,190 0.69% 16,487,432
2007-12-28 2007-12-24 4.619 3,570,634 -33,341 0.70% 16,492,928
2007-12-27 2007-12-20 4.535 3,603,975 +11,908 0.70% 16,344,261
2007-12-21 2007-12-19 4.619 3,592,067 -92,877 0.70% 16,591,929
2007-12-20 2007-12-18 4.535 3,684,944 +3,572 0.72% 16,711,460
2007-12-19 2007-12-17 4.871 3,681,372 +47,629 0.72% 17,931,947
2007-12-18 2007-12-14 4.619 3,633,743 +10,717 0.71% 16,784,432
2007-12-17 2007-12-13 4.871 3,623,026 -7,144 0.71% 17,647,744
2007-12-14 2007-12-12 5.039 3,630,170 -7,145 0.71% 18,292,285
2007-12-13 2007-12-11 5.123 3,637,315 -111,928 0.71% 18,633,760
2007-12-12 2007-12-10 5.291 3,749,243 -50,010 0.73% 19,836,904
2007-12-07 2007-12-05 4.703 3,799,253 -10,716 0.74% 17,868,002
2007-12-06 2007-12-04 4.619 3,809,969 -5,954 0.74% 17,598,428
2007-12-05 2007-12-03 4.619 3,815,923 -47,629 0.75% 17,625,930
2007-12-03 2007-11-29 4.451 3,863,552 +23,815 0.76% 17,196,988
2007-11-30 2007-11-28 4.451 3,839,737 -11,908 0.75% 17,090,985
2007-11-29 2007-11-27 4.367 3,851,645 +7,145 0.75% 16,820,517
2007-11-28 2007-11-26 4.367 3,844,500 -11,908 0.75% 16,789,314
2007-11-27 2007-11-23 4.283 3,856,408 -8,335 0.75% 16,517,446
2007-11-26 2007-11-22 4.367 3,864,743 -23,814 0.76% 16,877,717
2007-11-23 2007-11-21 4.619 3,888,557 +2,381 0.76% 17,961,430
2007-11-21 2007-11-19 4.787 3,886,176 -33,340 0.76% 18,603,175
2007-11-20 2007-11-16 4.787 3,919,516 +107,165 0.77% 18,762,774
2007-11-19 2007-11-15 4.955 3,812,351 -42,866 0.75% 18,890,117
2007-11-16 2007-11-14 5.039 3,855,217 -61,917 0.75% 19,426,288
2007-11-15 2007-11-13 4.955 3,917,134 -59,536 0.77% 19,409,314
2007-11-14 2007-11-12 4.619 3,976,670 +55,606 0.78% 18,368,428
2007-11-13 2007-11-09 5.039 3,921,064 +35,722 0.77% 19,758,089
2007-11-12 2007-11-08 4.619 3,885,342 -7,144 0.76% 17,946,580
2007-11-09 2007-11-07 4.787 3,892,486 -239,336 0.76% 18,633,381
2007-11-05 2007-11-01 5.291 4,131,822 -91,685 0.81% 21,861,095
2007-11-02 2007-10-31 4.703 4,223,507 -58,345 0.83% 19,863,281
2007-11-01 2007-10-30 4.619 4,281,852 -200,637 0.84% 19,778,078
2007-10-31 2007-10-29 4.619 4,482,489 +15,479 0.88% 20,704,830
2007-10-30 2007-10-26 4.535 4,467,010 +69,062 0.87% 20,258,180
2007-10-29 2007-10-25 4.535 4,397,948 -15,479 0.86% 19,944,980
2007-10-26 2007-10-24 4.535 4,413,427 +320,304 0.86% 20,015,178
2007-10-25 2007-10-23 4.619 4,093,123 -45,247 0.80% 18,906,330
2007-10-24 2007-10-22 4.073 4,138,370 -41,676 0.81% 16,856,244
2007-10-22 2007-10-17 4.283 4,180,046 +5,359 0.82% 17,903,626
2007-10-17 2007-10-15 4.535 4,174,687 -28,578 0.82% 18,932,477
2007-10-16 2007-10-12 4.535 4,203,265 -41,675 0.82% 19,062,080
2007-10-15 2007-10-11 4.535 4,244,940 -65,490 0.83% 19,251,079
2007-10-12 2007-10-10 4.451 4,310,430 -51,201 0.84% 19,186,078
2007-10-11 2007-10-09 4.535 4,361,631 -51,201 0.85% 19,780,280
2007-10-10 2007-10-08 4.619 4,412,832 +35,936 0.86% 20,383,081
2007-10-09 2007-10-05 4.703 4,376,896 +111,928 0.86% 20,584,675
2007-10-05 2007-10-03 4.451 4,264,968 -127,407 0.83% 18,983,723
2007-10-04 2007-10-02 4.703 4,392,375 -32,150 0.86% 20,657,473
2007-10-03 2007-09-28 4.787 4,424,525 -107,165 0.87% 21,180,259
2007-10-02 2007-09-27 4.619 4,531,690 -17,860 0.89% 20,932,092
2007-09-28 2007-09-25 4.367 4,549,550 -15,480 0.89% 19,868,338
2007-09-27 2007-09-24 4.367 4,565,030 -53,582 0.89% 19,935,941
2007-09-25 2007-09-21 4.451 4,618,612 +54,773 0.90% 20,557,822
2007-09-24 2007-09-20 4.535 4,563,839 +63,108 0.89% 20,697,306
2007-09-21 2007-09-19 4.619 4,500,731 -64,477 0.88% 20,789,091
2007-09-20 2007-09-18 4.619 4,565,208 +15,479 0.89% 21,086,913
2007-09-19 2007-09-17 4.619 4,549,729 +20,242 0.89% 21,015,415
2007-09-18 2007-09-14 4.787 4,529,487 +7,145 0.89% 21,682,713
2007-09-17 2007-09-13 4.787 4,522,342 -9,526 0.88% 21,648,510
2007-09-14 2007-09-12 4.871 4,531,868 -28,578 0.89% 22,074,709
2007-09-13 2007-09-11 4.787 4,560,446 -67,871 0.89% 21,830,914
2007-09-12 2007-09-10 4.619 4,628,317 -23,814 0.91% 21,378,417
2007-09-11 2007-09-07 4.703 4,652,131 +3,572 0.91% 21,879,113
2007-09-10 2007-09-06 4.703 4,648,559 +6,299 0.91% 21,862,314
2007-09-07 2007-09-05 4.703 4,642,260 -19,052 0.91% 21,832,689
2007-09-06 2007-09-04 4.703 4,661,312 -8,335 0.91% 21,922,292
2007-09-04 2007-08-31 4.535 4,669,647 +60 0.91% 21,177,152
2007-09-03 2007-08-30 4.535 4,669,587 -188,134 0.91% 21,176,880
2007-08-31 2007-08-29 4.535 4,857,721 -13,098 0.95% 22,030,080
2007-08-30 2007-08-28 4.703 4,870,819 -10,717 0.96% 22,907,609
2007-08-29 2007-08-27 5.039 4,881,536 +53,583 0.96% 24,597,870
2007-08-28 2007-08-24 4.955 4,827,953 +68,705 0.95% 23,922,403
2007-08-27 2007-08-23 4.535 4,759,248 +133,360 0.94% 21,583,499
2007-08-24 2007-08-22 4.283 4,625,888 +5,954 0.91% 19,813,219
2007-08-23 2007-08-21 4.115 4,619,934 -91,686 0.91% 19,011,728
2007-08-22 2007-08-20 4.199 4,711,620 +121,454 0.93% 19,784,725
2007-08-21 2007-08-17 3.653 4,590,166 -108,356 0.90% 16,769,009
2007-08-20 2007-08-16 4.157 4,698,522 -22,623 0.92% 19,532,427
2007-08-17 2007-08-15 4.703 4,721,145 -22,624 0.93% 22,203,688
2007-08-16 2007-08-14 4.703 4,743,769 +4,763 0.93% 22,310,089
2007-08-15 2007-08-13 4.619 4,739,006 -7,145 0.93% 21,889,694
2007-08-14 2007-08-10 4.451 4,746,151 +3,454 0.93% 21,125,508
2007-08-13 2007-08-09 4.787 4,742,697 +2,381 0.93% 22,703,352
2007-08-10 2007-08-08 4.619 4,740,316 -94,067 0.93% 21,895,745
2007-08-09 2007-08-07 4.535 4,834,383 +25,005 0.95% 21,924,241
2007-08-08 2007-08-06 4.787 4,809,378 +280,975 0.95% 23,022,555
2007-08-07 2007-08-03 5.291 4,528,403 +77,397 0.89% 23,959,369
2007-08-06 2007-08-02 5.459 4,451,006 -58,346 0.88% 24,297,483
2007-08-03 2007-08-01 5.711 4,509,352 +19,052 0.89% 25,752,109
2007-08-02 2007-07-31 6.047 4,490,300 +39,294 0.88% 27,151,736
2007-08-01 2007-07-30 5.879 4,451,006 +148,840 0.88% 26,166,520
2007-07-31 2007-07-27 6.047 4,302,166 -98,830 0.85% 26,014,136
2007-07-30 2007-07-26 6.215 4,400,996 -35,722 0.93% 27,350,952
2007-07-27 2007-07-25 6.383 4,436,718 +215,521 0.94% 28,318,169
2007-07-26 2007-07-24 6.131 4,221,197 -92,876 0.89% 25,879,044
2007-07-25 2007-07-23 6.299 4,314,073 -238,145 0.91% 27,173,057
2007-07-24 2007-07-20 6.215 4,552,218 -19,051 0.96% 28,290,754
2007-07-23 2007-07-19 5.879 4,571,269 -13,098 0.97% 26,873,521
2007-07-20 2007-07-18 5.963 4,584,367 +5,953 0.97% 27,335,529
2007-07-19 2007-07-17 6.047 4,578,414 -379,602 0.97% 27,684,540
2007-07-18 2007-07-16 6.383 4,958,016 +42,866 1.05% 31,645,449
2007-07-17 2007-07-13 6.215 4,915,150 -666,804 1.04% 30,546,274
2007-07-16 2007-07-12 5.711 5,581,954 +129,789 1.18% 31,877,549
2007-07-13 2007-07-11 5.459 5,452,165 -350,072 1.15% 29,762,684
2007-07-12 2007-07-10 5.375 5,802,237 +26,553 1.22% 31,186,396
2007-07-11 2007-07-09 5.123 5,775,684 -112,285 1.22% 29,588,504
2007-07-10 2007-07-06 5.291 5,887,969 -5,954 1.24% 31,152,709
2007-07-09 2007-07-05 5.207 5,893,923 +44,605 1.24% 30,689,223
2007-07-06 2007-07-04 5.375 5,849,318 -25,601 1.23% 31,439,451
2007-07-05 2007-07-03 5.207 5,874,919 +1,191 1.24% 30,590,271
2007-07-04 2007-06-29 5.375 5,873,728 +33,340 1.24% 31,570,652
2007-07-03 2007-06-28 5.459 5,840,388 -20,242 1.23% 31,881,945
2007-06-29 2007-06-27 5.207 5,860,630 +25,005 1.26% 30,515,869
2007-06-28 2007-06-26 5.291 5,835,625 +201,232 1.26% 30,875,761
2007-06-27 2007-06-25 5.291 5,634,393 +467,001 1.22% 29,811,061
2007-06-26 2007-06-22 5.627 5,167,392 1.11% 29,076,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top