History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -5,080,786
2020-04-29 2020-04-27 0.180 5,080,786 -2,000 0.33% 914,541
2017-02-13 2017-02-09 0.180 5,082,786 -2,516,602 0.33% 914,901
2016-12-15 2016-12-13 0.180 7,599,388 -200 0.49% 1,367,890
2016-04-21 2016-04-19 0.180 7,599,588 -180 0.49% 1,367,926
2015-08-26 2015-08-24 0.180 7,599,768 -20 0.49% 1,367,958
2014-08-05 2014-08-01 0.180 7,599,788 -110,000 0.49% 1,367,962
2014-03-20 2014-03-18 0.180 7,709,788 +18,000 0.50% 1,387,762
2013-08-09 2013-08-07 0.220 7,691,788 -109,000 0.54% 1,692,193
2013-08-01 2013-07-30 0.221 7,800,788 +200,000 0.55% 1,723,974
2013-07-31 2013-07-29 0.233 7,600,788 -200,000 0.54% 1,770,984
2013-07-29 2013-07-25 0.215 7,800,788 -20,000 0.55% 1,677,169
2013-07-25 2013-07-23 0.225 7,820,788 +200,000 0.55% 1,759,677
2013-07-24 2013-07-22 0.175 7,620,788 -30,000 0.54% 1,333,638
2013-07-05 2013-07-03 0.135 7,650,788 -120,000 0.54% 1,032,856
2013-06-19 2013-06-17 0.165 7,770,788 -6,000 0.55% 1,282,180
2013-06-03 2013-05-30 0.172 7,776,788 -70,631,096 0.55% 1,337,608
2013-05-20 2013-05-15 0.200 78,407,884 +70,567,096 5.54% 15,681,577
2013-05-16 2013-05-14 0.190 7,840,788 -3,000 0.55% 1,489,750
2013-05-13 2013-05-09 0.200 7,843,788 +600 0.55% 1,568,758
2013-05-10 2013-05-08 0.200 7,843,188 -22,500 0.55% 1,568,638
2013-05-07 2013-05-03 0.200 7,865,688 +122,000 0.56% 1,573,138
2013-04-26 2013-04-24 0.170 7,743,688 +53,000 0.55% 1,316,427
2013-04-24 2013-04-22 0.180 7,690,688 -10 0.54% 1,384,324
2013-04-17 2013-04-15 0.190 7,690,698 +150,000 0.54% 1,461,233
2013-04-12 2013-04-10 0.200 7,540,698 +50,000 0.53% 1,508,140
2013-04-11 2013-04-09 0.200 7,490,698 -120,000 0.53% 1,498,140
2013-04-09 2013-04-05 0.240 7,610,698 -130,000 0.54% 1,826,568
2013-03-12 2013-03-08 0.270 7,740,698 -108,000 0.55% 2,089,988
2013-03-06 2013-03-04 0.280 7,848,698 -225,000 0.55% 2,197,635
2013-03-04 2013-02-28 0.280 8,073,698 +112,000 0.57% 2,260,635
2013-03-01 2013-02-27 0.270 7,961,698 -9,000 0.56% 2,149,658
2013-02-25 2013-02-21 0.290 7,970,698 +20,000 0.56% 2,311,502
2013-02-21 2013-02-19 0.290 7,950,698 -300,000 0.56% 2,305,702
2013-02-15 2013-02-08 0.300 8,250,698 +300,000 0.58% 2,475,209
2013-02-14 2013-02-07 0.300 7,950,698 +83,000 0.56% 2,385,209
2013-02-07 2013-02-05 0.290 7,867,698 +130,000 0.56% 2,281,632
2013-02-06 2013-02-04 0.300 7,737,698 -51,000 0.55% 2,321,309
2013-02-01 2013-01-30 0.300 7,788,698 -76,000 0.55% 2,336,609
2013-01-29 2013-01-25 0.310 7,864,698 +10,000 0.56% 2,438,056
2013-01-25 2013-01-23 0.330 7,854,698 +95,000 0.55% 2,592,050
2013-01-24 2013-01-22 0.320 7,759,698 -45,000 0.55% 2,483,103
2013-01-23 2013-01-21 0.330 7,804,698 -100,000 0.55% 2,575,550
2013-01-22 2013-01-18 0.360 7,904,698 +120,000 0.56% 2,845,691
2013-01-21 2013-01-17 0.360 7,784,698 +100,000 0.55% 2,802,491
2013-01-18 2013-01-16 0.390 7,684,698 -555,000 0.54% 2,997,032
2013-01-17 2013-01-15 0.400 8,239,698 -50,480 0.58% 3,295,879
2013-01-16 2013-01-14 0.380 8,290,178 -50,000 0.59% 3,150,268
2013-01-15 2013-01-11 0.410 8,340,178 -160,000 0.59% 3,419,473
2013-01-14 2013-01-10 0.460 8,500,178 +40,000 0.60% 3,910,082
2013-01-11 2013-01-09 0.360 8,460,178 +100,000 0.60% 3,045,664
2013-01-10 2013-01-08 0.340 8,360,178 +10,000 0.59% 2,842,461
2012-12-27 2012-12-20 0.330 8,350,178 -100,000 0.59% 2,755,559
2012-12-20 2012-12-18 0.280 8,450,178 +300,000 0.60% 2,366,050
2012-12-18 2012-12-14 0.290 8,150,178 -50 0.58% 2,363,552
2012-12-05 2012-12-03 0.280 8,150,228 -300,000 0.58% 2,282,064
2012-12-03 2012-11-29 0.270 8,450,228 -200,000 0.60% 2,281,562
2012-11-30 2012-11-28 0.290 8,650,228 -200,000 0.61% 2,508,566
2012-11-21 2012-11-19 0.310 8,850,228 +50,000 0.62% 2,743,571
2012-11-14 2012-11-12 0.320 8,800,228 +350,000 0.62% 2,816,073
2012-11-12 2012-11-08 0.300 8,450,228 +50,000 0.60% 2,535,068
2012-11-09 2012-11-07 0.310 8,400,228 +899,000 0.59% 2,604,071
2012-11-07 2012-11-05 0.290 7,501,228 +70,000 0.53% 2,175,356
2012-10-30 2012-10-26 0.300 7,431,228 +30,000 0.52% 2,229,368
2012-09-12 2012-09-10 0.310 7,401,228 +20,000 0.52% 2,294,381
2012-08-20 2012-08-16 0.360 7,381,228 -60,000 0.61% 2,657,242
2012-08-15 2012-08-13 0.360 7,441,228 -16,000 0.62% 2,678,842
2012-08-14 2012-08-10 0.360 7,457,228 +30,000 0.62% 2,684,602
2012-08-13 2012-08-09 0.360 7,427,228 -4,000 0.61% 2,673,802
2012-08-10 2012-08-08 0.360 7,431,228 -1,500 0.61% 2,675,242
2012-08-06 2012-08-02 0.310 7,432,728 -20,000 0.61% 2,304,146
2012-08-02 2012-07-31 0.300 7,452,728 +20,000 0.62% 2,235,818
2012-07-31 2012-07-27 0.290 7,432,728 +40,000 0.61% 2,155,491
2012-07-30 2012-07-26 0.350 7,392,728 -45,000 0.61% 2,587,455
2012-05-09 2012-05-07 0.400 7,437,728 -27,000 0.62% 2,975,091
2012-05-08 2012-05-04 0.390 7,464,728 -4,000 0.62% 2,911,244
2012-04-30 2012-04-26 0.390 7,468,728 -123,000 0.62% 2,912,804
2012-04-27 2012-04-25 0.390 7,591,728 -26,000 0.63% 2,960,774
2012-03-26 2012-03-22 0.420 7,617,728 -170,000 0.63% 3,199,446
2012-03-21 2012-03-19 0.450 7,787,728 -7,000 0.64% 3,504,478
2012-03-16 2012-03-14 0.460 7,794,728 +40,000 0.64% 3,585,575
2012-03-14 2012-03-12 0.470 7,754,728 -20,000 0.64% 3,644,722
2012-03-05 2012-03-01 0.470 7,774,728 +120,000 0.64% 3,654,122
2012-03-02 2012-02-29 0.470 7,654,728 +110,000 0.63% 3,597,722
2012-03-01 2012-02-28 0.490 7,544,728 -9,000 0.62% 3,696,917
2012-02-29 2012-02-27 0.490 7,553,728 -12,000 0.62% 3,701,327
2012-02-27 2012-02-23 0.510 7,565,728 +9,000 0.63% 3,858,521
2012-02-24 2012-02-22 0.520 7,556,728 +22,000 0.63% 3,929,499
2012-02-20 2012-02-16 0.520 7,534,728 +10,000 0.62% 3,918,059
2012-02-17 2012-02-15 0.510 7,524,728 +3,000 0.62% 3,837,611
2012-02-16 2012-02-14 0.520 7,521,728 +50,000 0.62% 3,911,299
2012-02-15 2012-02-13 0.540 7,471,728 +10,000 0.62% 4,034,733
2012-02-14 2012-02-10 0.550 7,461,728 -530,000 0.62% 4,103,950
2012-02-09 2012-02-07 0.540 7,991,728 +284,000 0.66% 4,315,533
2012-02-08 2012-02-06 0.460 7,707,728 +163,000 0.64% 3,545,555
2012-02-07 2012-02-03 0.480 7,544,728 +20,000 0.62% 3,621,469
2012-02-06 2012-02-02 0.450 7,524,728 +100,000 0.62% 3,386,128
2012-02-03 2012-02-01 0.460 7,424,728 +44,000 0.61% 3,415,375
2012-02-02 2012-01-31 0.470 7,380,728 +11,000 0.61% 3,468,942
2012-02-01 2012-01-30 0.480 7,369,728 +2,000 0.61% 3,537,469
2012-01-27 2012-01-20 0.460 7,367,728 +35,000 0.61% 3,389,155
2011-12-23 2011-12-21 0.580 7,332,728 -8,000 0.61% 4,252,982
2011-12-13 2011-12-09 0.600 7,340,728 +16,000 0.61% 4,404,437
2011-12-05 2011-12-01 0.660 7,324,728 -53,000 0.61% 4,834,320
2011-12-01 2011-11-29 0.640 7,377,728 +30,000 0.61% 4,721,746
2011-11-09 2011-11-07 0.710 7,347,728 +40,000 0.61% 5,216,887
2011-11-04 2011-11-02 0.740 7,307,728 -129,000 0.60% 5,407,719
2011-11-03 2011-11-01 0.770 7,436,728 -25,000 0.62% 5,726,281
2011-11-01 2011-10-28 0.680 7,461,728 +25,000 0.62% 5,073,975
2011-10-27 2011-10-25 0.690 7,436,728 +60,000 0.62% 5,131,342
2011-10-26 2011-10-24 0.740 7,376,728 -60,000 0.61% 5,458,779
2011-10-25 2011-10-21 0.640 7,436,728 -50 0.62% 4,759,506
2011-10-17 2011-10-13 0.660 7,436,778 +129,000 0.62% 4,908,273
2011-10-13 2011-10-11 0.580 7,307,778 -30,000 0.60% 4,238,511
2011-10-04 2011-09-30 0.580 7,337,778 -90,000 0.61% 4,255,911
2011-09-30 2011-09-27 0.630 7,427,778 +30,000 0.61% 4,679,500
2011-09-23 2011-09-21 0.790 7,397,778 -10,000 0.61% 5,844,245
2011-09-22 2011-09-20 0.840 7,407,778 -18,000 0.61% 6,222,534
2011-09-21 2011-09-19 0.820 7,425,778 -90,000 0.61% 6,089,138
2011-09-20 2011-09-16 0.760 7,515,778 +48,000 0.62% 5,711,991
2011-09-16 2011-09-14 0.550 7,467,778 -93,000 0.62% 4,107,278
2011-09-14 2011-09-09 0.770 7,560,778 -27,000 0.63% 5,821,799
2011-09-12 2011-09-08 0.820 7,587,778 +30,000 0.63% 6,221,978
2011-08-24 2011-08-22 0.950 7,557,778 +8,000 0.63% 7,179,889
2011-08-19 2011-08-17 1.020 7,549,778 -6,000 0.62% 7,700,774
2011-08-17 2011-08-15 0.950 7,555,778 -35,000 0.63% 7,177,989
2011-08-15 2011-08-11 0.870 7,590,778 -19,000 0.63% 6,603,977
2011-08-12 2011-08-10 0.900 7,609,778 +25,000 0.73% 6,848,800
2011-08-11 2011-08-09 0.870 7,584,778 +95,000 0.73% 6,598,757
2011-08-10 2011-08-08 0.930 7,489,778 +28,000 0.72% 6,965,494
2011-08-09 2011-08-05 1.010 7,461,778 -28,000 0.72% 7,536,396
2011-08-05 2011-08-03 1.100 7,489,778 -117,000 0.72% 8,238,756
2011-08-04 2011-08-02 1.080 7,606,778 -56,000 0.73% 8,215,320
2011-08-03 2011-08-01 1.040 7,662,778 +18,000 0.74% 7,969,289
2011-08-02 2011-07-29 0.990 7,644,778 -18,000 0.74% 7,568,330
2011-08-01 2011-07-28 0.980 7,662,778 -300 0.74% 7,509,522
2011-07-27 2011-07-25 0.980 7,663,078 -45,000 0.74% 7,509,816
2011-07-26 2011-07-22 0.980 7,708,078 -10,000 0.74% 7,553,916
2011-07-11 2011-07-07 0.930 7,718,078 -15,000 0.74% 7,177,813
2011-07-06 2011-07-04 0.930 7,733,078 +10,000 0.75% 7,191,763
2011-07-05 2011-06-30 0.920 7,723,078 +27,000 0.74% 7,105,232
2011-06-30 2011-06-28 0.940 7,696,078 +22,000 0.74% 7,234,313
2011-06-29 2011-06-27 1.000 7,674,078 +5,000 0.74% 7,674,078
2011-06-24 2011-06-22 1.010 7,669,078 +20,000 0.74% 7,745,769
2011-06-23 2011-06-21 1.040 7,649,078 -88,000 0.74% 7,955,041
2011-06-22 2011-06-20 0.920 7,737,078 -13,000 0.75% 7,118,112
2011-06-21 2011-06-17 0.910 7,750,078 -26,000 0.75% 7,052,571
2011-06-20 2011-06-16 0.910 7,776,078 -20,000 0.75% 7,076,231
2011-06-15 2011-06-13 0.930 7,796,078 +25,000 0.75% 7,250,353
2011-06-13 2011-06-09 0.950 7,771,078 +4,000 0.75% 7,382,524
2011-06-10 2011-06-08 1.010 7,767,078 -8,000 0.75% 7,844,749
2011-06-09 2011-06-07 1.050 7,775,078 -5,000 0.75% 8,163,832
2011-06-07 2011-06-02 1.060 7,780,078 +4,500 0.75% 8,246,883
2011-06-02 2011-05-31 1.070 7,775,578 +25,000 0.75% 8,319,868
2011-06-01 2011-05-30 1.060 7,750,578 -6,000 0.75% 8,215,613
2011-05-30 2011-05-26 1.150 7,756,578 -3,000 0.75% 8,920,065
2011-05-26 2011-05-24 1.100 7,759,578 +78,000 0.75% 8,535,536
2011-05-25 2011-05-23 1.140 7,681,578 +28,000 0.74% 8,756,999
2011-05-23 2011-05-19 1.170 7,653,578 +30,000 0.74% 8,954,686
2011-05-19 2011-05-17 1.200 7,623,578 -10,000 0.74% 9,148,294
2011-05-18 2011-05-16 1.180 7,633,578 +18,000 0.74% 9,007,622
2011-05-17 2011-05-13 1.210 7,615,578 +3,000 0.73% 9,214,849
2011-05-13 2011-05-11 1.220 7,612,578 -2,250 0.73% 9,287,345
2011-05-11 2011-05-06 1.220 7,614,828 +10,000 0.73% 9,290,090
2011-05-09 2011-05-05 1.230 7,604,828 -30,000 0.73% 9,353,938
2011-05-06 2011-05-04 1.240 7,634,828 +20,000 0.74% 9,467,187
2011-05-05 2011-05-03 1.250 7,614,828 +30,000 0.73% 9,518,535
2011-05-04 2011-04-29 1.280 7,584,828 +20,000 0.73% 9,708,580
2011-05-03 2011-04-28 1.280 7,564,828 +55,000 0.73% 9,682,980
2011-04-29 2011-04-27 1.270 7,509,828 +10,000 0.72% 9,537,482
2011-04-27 2011-04-21 1.310 7,499,828 +40,000 0.72% 9,824,775
2011-04-26 2011-04-20 1.290 7,459,828 -50,000 0.72% 9,623,178
2011-04-21 2011-04-19 1.280 7,509,828 +80,000 0.72% 9,612,580
2011-04-20 2011-04-18 1.310 7,429,828 +50,000 0.72% 9,733,075
2011-04-18 2011-04-14 1.360 7,379,828 -100,000 0.71% 10,036,566
2011-04-15 2011-04-13 1.370 7,479,828 +40,000 0.72% 10,247,364
2011-04-14 2011-04-12 1.350 7,439,828 -260,000 0.94% 10,043,768
2011-04-13 2011-04-11 1.380 7,699,828 +228,000 0.98% 10,625,763
2011-04-12 2011-04-08 1.390 7,471,828 -20,000 0.95% 10,385,841
2011-04-08 2011-04-06 1.370 7,491,828 +8,000 0.95% 10,263,804
2011-04-07 2011-04-04 1.350 7,483,828 +83,000 0.95% 10,103,168
2011-04-01 2011-03-30 1.350 7,400,828 +35,000 0.94% 9,991,118
2011-03-31 2011-03-29 1.360 7,365,828 +73,000 0.93% 10,017,526
2011-03-30 2011-03-28 1.410 7,292,828 -180,000 0.93% 10,282,887
2011-03-22 2011-03-18 1.280 7,472,828 +40,000 0.95% 9,565,220
2011-03-21 2011-03-17 1.290 7,432,828 +150,000 0.94% 9,588,348
2011-03-18 2011-03-16 1.340 7,282,828 -170,000 0.92% 9,758,990
2011-03-16 2011-03-14 1.300 7,452,828 +50,000 0.95% 9,688,676
2011-03-15 2011-03-11 1.320 7,402,828 -50,000 0.94% 9,771,733
2011-03-14 2011-03-10 1.340 7,452,828 -62,000 0.95% 9,986,790
2011-03-11 2011-03-09 1.290 7,514,828 +20,000 0.95% 9,694,128
2011-03-09 2011-03-07 1.260 7,494,828 -28,000 0.95% 9,443,483
2011-03-08 2011-03-04 1.260 7,522,828 -10,000 0.95% 9,478,763
2011-03-04 2011-03-02 1.260 7,532,828 +400 0.96% 9,491,363
2011-03-03 2011-03-01 1.260 7,532,428 -34,000 1.05% 9,490,859
2011-03-01 2011-02-25 1.290 7,566,428 +16,500 1.06% 9,760,692
2011-02-25 2011-02-23 1.280 7,549,928 +70,000 1.05% 9,663,908
2011-02-24 2011-02-22 1.310 7,479,928 +93,000 1.04% 9,798,706
2011-02-23 2011-02-21 1.350 7,386,928 +10,000 1.03% 9,972,353
2011-02-22 2011-02-18 1.360 7,376,928 -14,000 1.03% 10,032,622
2011-02-21 2011-02-17 1.400 7,390,928 +50,000 1.03% 10,347,299
2011-02-17 2011-02-15 1.440 7,340,928 -48,000 1.03% 10,570,936
2011-02-15 2011-02-11 1.400 7,388,928 -6,000 1.03% 10,344,499
2011-02-10 2011-02-08 1.490 7,394,928 -236,500 1.03% 11,018,443
2011-02-08 2011-02-02 1.390 7,631,428 +123,800 1.07% 10,607,685
2011-02-01 2011-01-28 1.200 7,507,628 +10,000 1.05% 9,009,154
2011-01-27 2011-01-25 1.230 7,497,628 +20,000 1.05% 9,222,082
2011-01-25 2011-01-21 1.280 7,477,628 +10,000 1.04% 9,571,364
2011-01-21 2011-01-19 1.290 7,467,628 +30,000 1.04% 9,633,240
2011-01-20 2011-01-18 1.270 7,437,628 +20,000 1.04% 9,445,788
2011-01-18 2011-01-14 1.310 7,417,628 +46,000 1.04% 9,717,093
2011-01-14 2011-01-12 1.400 7,371,628 +20,000 1.03% 10,320,279
2011-01-12 2011-01-10 1.420 7,351,628 +30,000 1.03% 10,439,312
2011-01-11 2011-01-07 1.440 7,321,628 +12,000 1.02% 10,543,144
2011-01-07 2011-01-05 1.390 7,309,628 +10,000 1.02% 10,160,383
2011-01-04 2010-12-31 1.420 7,299,628 -12,000 1.02% 10,365,472
2010-12-29 2010-12-24 1.410 7,311,628 +30,000 1.02% 10,309,395
2010-12-28 2010-12-22 1.460 7,281,628 -126,000 1.02% 10,631,177
2010-12-20 2010-12-16 1.420 7,407,628 -140,500 1.03% 10,518,832
2010-12-17 2010-12-15 1.300 7,548,128 -30,000 1.05% 9,812,566
2010-12-16 2010-12-14 1.300 7,578,128 -34,000 1.06% 9,851,566
2010-12-15 2010-12-13 1.250 7,612,128 +128,000 1.06% 9,515,160
2010-12-14 2010-12-10 1.290 7,484,128 +782,000 1.05% 9,654,525
2010-12-13 2010-12-09 1.310 6,702,128 +1,546,000 0.94% 8,779,788
2010-12-08 2010-12-06 1.290 5,156,128 +20,000 0.72% 6,651,405
2010-12-03 2010-12-01 1.280 5,136,128 -24,000 0.72% 6,574,244
2010-12-02 2010-11-30 1.330 5,160,128 -95,000 0.72% 6,862,970
2010-12-01 2010-11-29 1.280 5,255,128 -170,000 0.73% 6,726,564
2010-11-30 2010-11-26 1.400 5,425,128 +84,000 0.76% 7,595,179
2010-11-29 2010-11-25 1.520 5,341,128 -110,000 0.75% 8,118,515
2010-11-26 2010-11-24 1.630 5,451,128 -238,000 0.76% 8,885,339
2010-11-25 2010-11-23 1.810 5,689,128 -1,509,000 0.79% 10,297,322
2010-11-24 2010-11-22 1.880 7,198,128 -94,000 1.01% 13,532,481
2010-11-23 2010-11-19 1.910 7,292,128 +5,000 1.02% 13,927,964
2010-11-22 2010-11-18 1.880 7,287,128 -81,000 1.02% 13,699,801
2010-11-18 2010-11-16 1.850 7,368,128 -44,000 1.03% 13,631,037
2010-11-17 2010-11-15 1.820 7,412,128 -40,000 1.04% 13,490,073
2010-11-15 2010-11-11 1.890 7,452,128 +10,000 1.04% 14,084,522
2010-11-11 2010-11-09 1.900 7,442,128 +20,000 1.04% 14,140,043
2010-11-09 2010-11-05 1.890 7,422,128 -98,000 1.04% 14,027,822
2010-11-05 2010-11-03 1.870 7,520,128 -70,000 1.05% 14,062,639
2010-11-04 2010-11-02 1.930 7,590,128 +123,900 1.06% 14,648,947
2010-11-03 2010-11-01 1.940 7,466,228 -177,000 1.04% 14,484,482
2010-11-02 2010-10-29 1.790 7,643,228 -173,000 1.07% 13,681,378
2010-11-01 2010-10-28 1.790 7,816,228 +40,000 1.09% 13,991,048
2010-10-29 2010-10-27 1.710 7,776,228 +10,000 1.09% 13,297,350
2010-10-27 2010-10-25 1.700 7,766,228 +30,000 1.08% 13,202,588
2010-10-26 2010-10-22 1.710 7,736,228 +685,000 1.08% 13,228,950
2010-10-25 2010-10-21 1.770 7,051,228 +60,000 0.98% 12,480,674
2010-10-22 2010-10-20 1.800 6,991,228 +116,000 0.98% 12,584,210
2010-10-21 2010-10-19 1.790 6,875,228 -69,000 0.96% 12,306,658
2010-10-20 2010-10-18 1.790 6,944,228 +13,000 0.97% 12,430,168
2010-10-19 2010-10-15 1.790 6,931,228 +37,000 0.97% 12,406,898
2010-10-18 2010-10-14 1.890 6,894,228 -122,000 0.96% 13,030,091
2010-10-11 2010-10-07 2.010 7,016,228 -28,000 0.98% 14,102,618
2010-10-08 2010-10-06 2.030 7,044,228 +239,000 0.98% 14,299,783
2010-10-07 2010-10-05 2.060 6,805,228 -110,000 0.95% 14,018,770
2010-10-06 2010-10-04 1.990 6,915,228 +80,000 0.97% 13,761,304
2010-10-05 2010-09-30 1.980 6,835,228 +110,000 0.95% 13,533,751
2010-10-04 2010-09-29 1.960 6,725,228 +25,000 0.94% 13,181,447
2010-09-29 2010-09-27 1.980 6,700,228 +41,000 0.94% 13,266,451
2010-09-28 2010-09-24 2.000 6,659,228 -43,000 0.93% 13,318,456
2010-09-24 2010-09-21 1.990 6,702,228 +14,000 0.94% 13,337,434
2010-09-22 2010-09-20 2.000 6,688,228 +6,000 0.93% 13,376,456
2010-09-21 2010-09-17 2.040 6,682,228 +20,000 0.93% 13,631,745
2010-09-20 2010-09-16 1.980 6,662,228 +27,000 0.93% 13,191,211
2010-09-17 2010-09-15 2.020 6,635,228 +20,000 0.93% 13,403,161
2010-09-16 2010-09-14 2.040 6,615,228 +10,000 0.92% 13,495,065
2010-09-15 2010-09-13 2.080 6,605,228 -5,000 0.92% 13,738,874
2010-09-14 2010-09-10 2.090 6,610,228 +20,000 0.92% 13,815,377
2010-09-13 2010-09-09 2.110 6,590,228 -5,000 0.92% 13,905,381
2010-09-10 2010-09-08 2.110 6,595,228 +106,000 0.92% 13,915,931
2010-09-09 2010-09-07 2.190 6,489,228 -92,000 0.91% 14,211,409
2010-09-06 2010-09-02 2.080 6,581,228 -9,000 0.92% 13,688,954
2010-09-01 2010-08-30 1.980 6,590,228 +20,000 0.92% 13,048,651
2010-08-31 2010-08-27 1.960 6,570,228 -5,000 0.92% 12,877,647
2010-08-30 2010-08-26 1.950 6,575,228 +47,000 0.92% 12,821,695
2010-08-26 2010-08-24 2.090 6,528,228 -30,000 0.91% 13,643,997
2010-08-25 2010-08-23 2.080 6,558,228 +150,000 0.92% 13,641,114
2010-08-24 2010-08-20 2.110 6,408,228 +47,000 0.90% 13,521,361
2010-08-20 2010-08-18 2.130 6,361,228 -60,000 0.89% 13,549,416
2010-08-19 2010-08-17 2.080 6,421,228 -40,000 0.90% 13,356,154
2010-08-18 2010-08-16 2.110 6,461,228 +70,000 0.90% 13,633,191
2010-08-17 2010-08-13 2.180 6,391,228 -40,000 0.89% 13,932,877
2010-08-16 2010-08-12 2.190 6,431,228 +102,000 0.90% 14,084,389
2010-08-13 2010-08-11 2.230 6,329,228 -180,000 0.88% 14,114,178
2010-08-11 2010-08-09 2.190 6,509,228 -28,000 0.91% 14,255,209
2010-08-10 2010-08-06 2.230 6,537,228 +326,000 0.91% 14,578,018
2010-08-09 2010-08-05 2.240 6,211,228 +317,000 0.87% 13,913,151
2010-08-06 2010-08-04 2.230 5,894,228 -20,000 0.82% 13,144,128
2010-08-05 2010-08-03 2.250 5,914,228 -102,000 0.83% 13,307,013
2010-08-04 2010-08-02 2.220 6,016,228 +30,000 0.84% 13,356,026
2010-08-02 2010-07-29 2.190 5,986,228 +55,000 0.84% 13,109,839
2010-07-30 2010-07-28 2.040 5,931,228 -79,000 0.83% 12,099,705
2010-07-29 2010-07-27 2.170 6,010,228 +388,000 0.84% 13,042,195
2010-07-28 2010-07-26 2.270 5,622,228 +30,000 0.79% 12,762,458
2010-07-27 2010-07-23 2.380 5,592,228 +75,000 0.78% 13,309,503
2010-07-26 2010-07-22 2.440 5,517,228 +10,000 0.77% 13,462,036
2010-07-23 2010-07-21 2.490 5,507,228 -10,000 0.77% 13,712,998
2010-07-21 2010-07-19 2.450 5,517,228 -13,000 0.77% 13,517,209
2010-07-20 2010-07-16 2.550 5,530,228 +40,000 0.77% 14,102,081
2010-07-19 2010-07-15 2.420 5,490,228 -5,000 0.77% 13,286,352
2010-07-16 2010-07-14 2.390 5,495,228 +50,000 0.77% 13,133,595
2010-07-14 2010-07-12 2.340 5,445,228 +264,000 0.76% 12,741,834
2010-07-12 2010-07-08 2.290 5,181,228 -50,000 0.72% 11,865,012
2010-07-09 2010-07-07 2.300 5,231,228 +50,000 0.73% 12,031,824
2010-07-07 2010-07-05 2.300 5,181,228 +80,000 0.72% 11,916,824
2010-07-05 2010-06-30 2.310 5,101,228 -19,000 0.71% 11,783,837
2010-07-02 2010-06-29 2.270 5,120,228 -188,000 0.72% 11,622,918
2010-06-30 2010-06-28 2.440 5,308,228 -261,000 0.74% 12,952,076
2010-06-29 2010-06-25 2.650 5,569,228 -31,000 0.78% 14,758,454
2010-06-28 2010-06-24 2.550 5,600,228 -20,000 0.78% 14,280,581
2010-06-25 2010-06-23 2.490 5,620,228 +140,000 0.79% 13,994,368
2010-06-24 2010-06-22 2.550 5,480,228 +202,000 0.77% 13,974,581
2010-06-23 2010-06-21 2.420 5,278,228 -42,000 0.74% 12,773,312
2010-06-21 2010-06-17 2.330 5,320,228 -100,000 0.74% 12,396,131
2010-06-18 2010-06-15 2.290 5,420,228 -78,000 0.76% 12,412,322
2010-06-17 2010-06-14 2.290 5,498,228 +30,000 0.77% 12,590,942
2010-06-15 2010-06-11 2.310 5,468,228 -121,000 0.76% 12,631,607
2010-06-14 2010-06-10 2.310 5,589,228 -224,000 0.78% 12,911,117
2010-06-11 2010-06-09 2.320 5,813,228 -63,000 0.81% 13,486,689
2010-06-10 2010-06-08 2.200 5,876,228 +149,000 0.82% 12,927,702
2010-06-09 2010-06-07 2.280 5,727,228 +163,000 0.80% 13,058,080
2010-06-08 2010-06-04 2.020 5,564,228 -270,000 0.78% 11,239,741
2010-06-07 2010-06-03 2.030 5,834,228 -240,000 0.82% 11,843,483
2010-06-04 2010-06-02 2.010 6,074,228 +420,000 0.85% 12,209,198
2010-06-03 2010-06-01 1.930 5,654,228 +100,000 0.79% 10,912,660
2010-06-02 2010-05-31 2.100 5,554,228 -290,000 0.78% 11,663,879
2010-06-01 2010-05-28 2.130 5,844,228 -67,000 0.82% 12,448,206
2010-05-31 2010-05-27 2.160 5,911,228 +649,000 0.83% 12,768,252
2010-05-25 2010-05-20 1.720 5,262,228 -125,002 0.74% 9,051,032
2010-05-20 2010-05-18 1.920 5,387,230 -21,000 0.75% 10,343,482
2010-05-19 2010-05-17 1.880 5,408,230 +51,000 0.76% 10,167,472
2010-05-18 2010-05-14 1.980 5,357,230 +52,000 0.75% 10,607,315
2010-05-17 2010-05-13 1.990 5,305,230 +15,000 0.74% 10,557,408
2010-05-14 2010-05-12 2.040 5,290,230 +5,000 0.74% 10,792,069
2010-05-13 2010-05-11 2.140 5,285,230 +20,000 0.74% 11,310,392
2010-05-12 2010-05-10 2.170 5,265,230 +102,000 0.74% 11,425,549
2010-05-11 2010-05-07 2.440 5,163,230 +27,000 0.72% 12,598,281
2010-05-10 2010-05-06 2.400 5,136,230 +17,000 0.72% 12,326,952
2010-05-07 2010-05-05 2.390 5,119,230 -74,000 0.72% 12,234,960
2010-05-06 2010-05-04 2.230 5,193,230 +47,000 0.73% 11,580,903
2010-05-05 2010-05-03 2.330 5,146,230 +56,000 0.72% 11,990,716
2010-05-04 2010-04-30 2.060 5,090,230 -35,000 0.71% 10,485,874
2010-05-03 2010-04-29 2.020 5,125,230 -19,000 0.72% 10,352,965
2010-04-30 2010-04-28 2.060 5,144,230 -80,000 0.72% 10,597,114
2010-04-28 2010-04-26 2.020 5,224,230 -45,000 0.73% 10,552,945
2010-04-27 2010-04-23 1.990 5,269,230 -330,000 0.74% 10,485,768
2010-04-26 2010-04-22 1.890 5,599,230 +195,000 0.78% 10,582,545
2010-04-23 2010-04-21 1.880 5,404,230 -3,000 0.75% 10,159,952
2010-04-22 2010-04-20 1.890 5,407,230 -30,000 0.76% 10,219,665
2010-04-21 2010-04-19 1.870 5,437,230 -13,000 0.76% 10,167,620
2010-04-20 2010-04-16 1.890 5,450,230 -25,000 0.76% 10,300,935
2010-04-16 2010-04-14 1.940 5,475,230 -150,000 0.76% 10,621,946
2010-04-15 2010-04-13 1.870 5,625,230 +10,000 0.79% 10,519,180
2010-04-13 2010-04-09 1.860 5,615,230 -455,000 0.78% 10,444,328
2010-04-12 2010-04-08 1.870 6,070,230 +130,000 0.85% 11,351,330
2010-04-09 2010-04-07 1.830 5,940,230 -33,000 0.83% 10,870,621
2010-04-08 2010-04-01 1.820 5,973,230 -40,000 0.83% 10,871,279
2010-04-07 2010-03-31 1.850 6,013,230 -62,000 0.84% 11,124,476
2010-04-01 2010-03-30 1.920 6,075,230 -10,000 0.85% 11,664,442
2010-03-31 2010-03-29 1.910 6,085,230 -10,000 0.85% 11,622,789
2010-03-30 2010-03-26 1.940 6,095,230 +10,000 0.85% 11,824,746
2010-03-26 2010-03-24 1.980 6,085,230 -121,000 0.85% 12,048,755
2010-03-25 2010-03-23 1.970 6,206,230 +140,000 0.87% 12,226,273
2010-03-24 2010-03-22 1.970 6,066,230 +15,000 0.85% 11,950,473
2010-03-23 2010-03-19 1.970 6,051,230 -45,000 0.85% 11,920,923
2010-03-22 2010-03-18 1.940 6,096,230 -10,000 0.85% 11,826,686
2010-03-19 2010-03-17 1.940 6,106,230 +120,000 0.85% 11,846,086
2010-03-18 2010-03-16 1.940 5,986,230 +262,000 0.84% 11,613,286
2010-03-17 2010-03-15 1.960 5,724,230 +209,000 0.80% 11,219,491
2010-03-16 2010-03-12 1.930 5,515,230 -100,000 0.77% 10,644,394
2010-03-15 2010-03-11 1.940 5,615,230 +10,000 0.78% 10,893,546
2010-03-12 2010-03-10 1.940 5,605,230 +55,000 0.78% 10,874,146
2010-03-10 2010-03-08 1.990 5,550,230 -14,000 0.78% 11,044,958
2010-03-09 2010-03-05 1.970 5,564,230 -7,500 0.78% 10,961,533
2010-03-08 2010-03-04 1.980 5,571,730 +110,000 0.78% 11,032,025
2010-03-05 2010-03-03 2.000 5,461,730 -8,000 0.76% 10,923,460
2010-03-04 2010-03-02 1.960 5,469,730 -60,000 0.76% 10,720,671
2010-03-03 2010-03-01 1.920 5,529,730 +15,000 0.77% 10,617,082
2010-03-02 2010-02-26 1.990 5,514,730 -10,000 0.77% 10,974,313
2010-02-26 2010-02-24 2.030 5,524,730 -45,000 0.77% 11,215,202
2010-02-25 2010-02-23 2.010 5,569,730 -72,000 0.78% 11,195,157
2010-02-24 2010-02-22 1.970 5,641,730 +156,000 0.79% 11,114,208
2010-02-23 2010-02-19 1.910 5,485,730 +49,000 0.77% 10,477,744
2010-02-22 2010-02-18 1.930 5,436,730 +67,500 0.76% 10,492,889
2010-02-19 2010-02-17 2.070 5,369,230 -87,000 0.75% 11,114,306
2010-02-17 2010-02-11 1.870 5,456,230 +150,000 0.76% 10,203,150
2010-02-12 2010-02-10 1.870 5,306,230 -376,000 0.74% 9,922,650
2010-02-11 2010-02-09 1.790 5,682,230 +156,600 0.79% 10,171,192
2010-02-10 2010-02-08 1.950 5,525,630 -133,500 0.77% 10,774,979
2010-02-09 2010-02-05 1.870 5,659,130 -185,000 0.79% 10,582,573
2010-02-08 2010-02-04 1.670 5,844,130 -120,000 0.82% 9,759,697
2010-02-05 2010-02-03 1.670 5,964,130 -20,000 0.83% 9,960,097
2010-02-04 2010-02-02 1.680 5,984,130 -30,000 0.84% 10,053,338
2010-02-01 2010-01-28 1.510 6,014,130 -126,000 0.84% 9,081,336
2010-01-29 2010-01-27 1.460 6,140,130 -40,000 0.86% 8,964,590
2010-01-28 2010-01-26 1.500 6,180,130 -126,000 0.86% 9,270,195
2010-01-27 2010-01-25 1.530 6,306,130 +69,000 0.88% 9,648,379
2010-01-26 2010-01-22 1.530 6,237,130 +40,000 0.87% 9,542,809
2010-01-22 2010-01-20 1.550 6,197,130 -10,000 0.94% 9,605,552
2010-01-21 2010-01-19 1.520 6,207,130 +21,000 0.95% 9,434,838
2010-01-20 2010-01-18 1.570 6,186,130 -10,000 0.94% 9,712,224
2010-01-19 2010-01-15 1.600 6,196,130 +11,000 0.94% 9,913,808
2010-01-15 2010-01-13 1.660 6,185,130 -60,000 0.94% 10,267,316
2010-01-14 2010-01-12 1.690 6,245,130 +20,000 0.95% 10,554,270
2010-01-13 2010-01-11 1.670 6,225,130 +10,000 0.95% 10,395,967
2010-01-12 2010-01-08 1.660 6,215,130 +10,000 0.95% 10,317,116
2010-01-08 2010-01-06 1.660 6,205,130 -10,000 0.95% 10,300,516
2010-01-07 2010-01-05 1.680 6,215,130 +66,000 0.95% 10,441,418
2010-01-06 2010-01-04 1.690 6,149,130 +10,000 0.94% 10,392,030
2010-01-05 2009-12-31 1.640 6,139,130 -37,000 0.94% 10,068,173
2010-01-04 2009-12-29 1.640 6,176,130 -36,000 0.94% 10,128,853
2009-12-30 2009-12-28 1.630 6,212,130 +5,000 0.95% 10,125,772
2009-12-29 2009-12-24 1.610 6,207,130 -20,000 0.95% 9,993,479
2009-12-28 2009-12-22 1.550 6,227,130 +200,000 0.95% 9,652,052
2009-12-23 2009-12-21 1.530 6,027,130 -100,000 0.92% 9,221,509
2009-12-22 2009-12-18 1.560 6,127,130 -490,000 0.93% 9,558,323
2009-12-21 2009-12-17 1.600 6,617,130 -20,000 1.01% 10,587,408
2009-12-18 2009-12-16 1.620 6,637,130 -10,000 1.01% 10,752,151
2009-12-17 2009-12-15 1.720 6,647,130 +244,000 1.01% 11,433,064
2009-12-16 2009-12-14 1.590 6,403,130 +20,000 0.98% 10,180,977
2009-12-15 2009-12-11 1.590 6,383,130 -53,000 0.97% 10,149,177
2009-12-14 2009-12-10 1.580 6,436,130 +10,000 0.98% 10,169,085
2009-12-11 2009-12-09 1.590 6,426,130 +94,000 0.98% 10,217,547
2009-12-09 2009-12-07 1.630 6,332,130 -25,000 0.97% 10,321,372
2009-12-08 2009-12-04 1.650 6,357,130 +26,812 0.97% 10,489,264
2009-12-07 2009-12-03 1.650 6,330,318 +120,500 0.97% 10,445,025
2009-12-04 2009-12-02 1.630 6,209,818 +270,000 0.95% 10,122,003
2009-12-03 2009-12-01 1.560 5,939,818 +70,000 0.91% 9,266,116
2009-12-02 2009-11-30 1.560 5,869,818 +150,000 0.90% 9,156,916
2009-12-01 2009-11-27 1.460 5,719,818 +10,000 0.87% 8,350,934
2009-11-30 2009-11-26 1.610 5,709,818 +20,000 0.87% 9,192,807
2009-11-27 2009-11-25 1.610 5,689,818 -26,000 0.87% 9,160,607
2009-11-26 2009-11-24 1.650 5,715,818 -26,000 0.87% 9,431,100
2009-11-25 2009-11-23 1.580 5,741,818 -51,000 0.88% 9,072,072
2009-11-24 2009-11-20 1.600 5,792,818 -23,000 0.88% 9,268,509
2009-11-23 2009-11-19 1.600 5,815,818 +55,000 0.89% 9,305,309
2009-11-20 2009-11-18 1.580 5,760,818 +37,000 0.88% 9,102,092
2009-11-19 2009-11-17 1.680 5,723,818 +128,000 0.87% 9,616,014
2009-11-18 2009-11-16 1.720 5,595,818 -219,000 0.85% 9,624,807
2009-11-17 2009-11-13 1.710 5,814,818 -7,000 0.89% 9,943,339
2009-11-16 2009-11-12 1.520 5,821,818 +49,000 0.89% 8,849,163
2009-11-13 2009-11-11 1.550 5,772,818 +112,000 0.88% 8,947,868
2009-11-12 2009-11-10 1.540 5,660,818 -748,000 0.86% 8,717,660
2009-11-11 2009-11-09 1.430 6,408,818 -20,000 0.98% 9,164,610
2009-11-10 2009-11-06 1.300 6,428,818 -133,500 0.98% 8,357,463
2009-11-09 2009-11-05 1.240 6,562,318 +17,500 1.00% 8,137,274
2009-11-06 2009-11-04 1.230 6,544,818 -17,000 1.00% 8,050,126
2009-11-05 2009-11-03 1.190 6,561,818 -56,500 1.00% 7,808,563
2009-11-04 2009-11-02 1.200 6,618,318 -8,000 1.01% 7,941,982
2009-11-03 2009-10-30 1.190 6,626,318 +10,000 1.01% 7,885,318
2009-11-02 2009-10-29 1.220 6,616,318 +57,000 1.01% 8,071,908
2009-10-30 2009-10-28 1.160 6,559,318 +10,000 1.00% 7,608,809
2009-10-29 2009-10-27 1.180 6,549,318 +46,000 1.00% 7,728,195
2009-10-28 2009-10-23 1.190 6,503,318 +20,000 0.99% 7,738,948
2009-10-27 2009-10-22 1.310 6,483,318 +60,000 0.99% 8,493,147
2009-10-19 2009-10-15 0.980 6,423,318 +64,829 0.98% 6,294,852
2009-10-16 2009-10-14 0.960 6,358,489 +2,000 0.97% 6,104,149
2009-10-14 2009-10-12 1.000 6,356,489 -2,000 0.97% 6,356,489
2009-10-09 2009-10-07 1.020 6,358,489 +401,000 0.97% 6,485,659
2009-10-08 2009-10-06 0.970 5,957,489 -50,000 0.91% 5,778,764
2009-10-07 2009-10-05 0.970 6,007,489 +50,000 0.92% 5,827,264
2009-10-05 2009-09-30 0.900 5,957,489 +10,000 0.91% 5,361,740
2009-10-02 2009-09-29 0.960 5,947,489 -40,000 0.91% 5,709,589
2009-09-30 2009-09-28 0.990 5,987,489 +50,000 0.91% 5,927,614
2009-09-29 2009-09-25 1.030 5,937,489 -50,000 0.91% 6,115,614
2009-09-28 2009-09-24 1.030 5,987,489 -3,000 0.91% 6,167,114
2009-09-24 2009-09-22 1.110 5,990,489 +10,000 0.91% 6,649,443
2009-09-22 2009-09-18 1.050 5,980,489 +45,000 0.91% 6,279,513
2009-09-21 2009-09-17 1.050 5,935,489 +50,000 0.91% 6,232,263
2009-09-18 2009-09-16 1.030 5,885,489 -9,000 0.90% 6,062,054
2009-09-11 2009-09-09 1.060 5,894,489 -100,000 0.90% 6,248,158
2009-09-10 2009-09-08 1.060 5,994,489 +30,000 0.91% 6,354,158
2009-09-09 2009-09-07 1.060 5,964,489 +77,000 0.91% 6,322,358
2009-09-08 2009-09-04 1.040 5,887,489 -257,500 0.90% 6,122,989
2009-09-07 2009-09-03 1.020 6,144,989 +70,000 0.94% 6,267,889
2009-09-04 2009-09-02 1.030 6,074,989 -109,000 0.93% 6,257,239
2009-09-03 2009-09-01 1.090 6,183,989 -310,000 0.94% 6,740,548
2009-09-02 2009-08-31 1.100 6,493,989 +22,000 0.99% 7,143,388
2009-09-01 2009-08-28 1.130 6,471,989 -48,000 0.99% 7,313,348
2009-08-27 2009-08-25 1.180 6,519,989 +10,000 0.99% 7,693,587
2009-08-26 2009-08-24 1.190 6,509,989 -380,000 0.99% 7,746,887
2009-08-25 2009-08-21 1.170 6,889,989 -40,000 1.05% 8,061,287
2009-08-24 2009-08-20 1.170 6,929,989 +40,000 1.06% 8,108,087
2009-08-19 2009-08-17 1.240 6,889,989 -15,000 1.05% 8,543,586
2009-08-18 2009-08-14 1.290 6,904,989 +5,000 1.05% 8,907,436
2009-08-17 2009-08-13 1.310 6,899,989 -128,000 1.05% 9,038,986
2009-08-14 2009-08-12 1.240 7,027,989 -23,000 1.07% 8,714,706
2009-08-13 2009-08-11 1.290 7,050,989 -50,000 1.08% 9,095,776
2009-08-12 2009-08-10 1.290 7,100,989 +2,000 1.08% 9,160,276
2009-08-11 2009-08-07 1.260 7,098,989 -5,000 1.08% 8,944,726
2009-08-10 2009-08-06 1.310 7,103,989 +14,000 1.08% 9,306,226
2009-08-07 2009-08-05 1.320 7,089,989 +346,000 1.08% 9,358,785
2009-08-06 2009-08-04 1.320 6,743,989 +23,000 1.03% 8,902,065
2009-08-05 2009-08-03 1.350 6,720,989 +2,500 1.02% 9,073,335
2009-08-04 2009-07-31 1.300 6,718,489 -30,000 1.02% 8,734,036
2009-08-03 2009-07-30 1.290 6,748,489 -194,000 1.03% 8,705,551
2009-07-31 2009-07-29 1.300 6,942,489 +180,000 1.06% 9,025,236
2009-07-30 2009-07-28 1.350 6,762,489 -10,000 1.03% 9,129,360
2009-07-29 2009-07-27 1.300 6,772,489 +537,000 1.03% 8,804,236
2009-07-28 2009-07-24 1.430 6,235,489 +2,015,038 0.95% 8,916,749
2009-07-27 2009-07-23 1.460 4,220,451 +24,000 0.97% 6,161,858
2009-07-24 2009-07-22 1.490 4,196,451 -99,000 0.96% 6,252,712
2009-07-23 2009-07-21 1.260 4,295,451 -183,000 0.98% 5,412,268
2009-07-22 2009-07-20 1.170 4,478,451 +149,000 1.02% 5,239,788
2009-07-21 2009-07-17 1.170 4,329,451 +29,400 0.99% 5,065,458
2009-07-20 2009-07-16 1.130 4,300,051 +187,000 0.98% 4,859,058
2009-07-17 2009-07-15 1.170 4,113,051 +65,500 0.94% 4,812,270
2009-07-16 2009-07-14 1.110 4,047,551 +65,100 0.93% 4,492,782
2009-07-15 2009-07-13 1.130 3,982,451 -20,000 0.91% 4,500,170
2009-07-13 2009-07-09 1.200 4,002,451 +15,000 0.92% 4,802,941
2009-07-10 2009-07-08 1.180 3,987,451 +20,000 0.91% 4,705,192
2009-07-09 2009-07-07 1.240 3,967,451 -86,000 0.91% 4,919,639
2009-07-08 2009-07-06 1.230 4,053,451 -30,000 0.93% 4,985,745
2009-07-07 2009-07-03 1.260 4,083,451 +20,000 0.93% 5,145,148
2009-07-02 2009-06-29 1.430 4,063,451 -10,000 0.93% 5,810,735
2009-06-30 2009-06-26 1.410 4,073,451 +30,000 0.93% 5,743,566
2009-06-29 2009-06-25 1.420 4,043,451 +20,000 0.92% 5,741,700
2009-06-25 2009-06-23 1.327 4,023,451 -785,220 0.92% 5,338,823
2009-06-24 2009-06-22 1.319 4,808,671 -11,907 0.92% 6,340,368
2009-06-23 2009-06-19 1.344 4,820,578 +261,959 0.93% 6,477,521
2009-06-22 2009-06-18 1.377 4,558,619 +28,577 0.88% 6,278,659
2009-06-19 2009-06-17 1.394 4,530,042 -102,402 0.87% 6,315,388
2009-06-18 2009-06-16 1.344 4,632,444 -205,995 0.89% 6,224,721
2009-06-17 2009-06-15 1.369 4,838,439 -142,886 0.93% 6,623,425
2009-06-16 2009-06-12 1.285 4,981,325 -88,114 0.96% 6,400,679
2009-06-15 2009-06-11 1.361 5,069,439 -78,587 0.97% 6,897,071
2009-06-12 2009-06-10 1.436 5,148,026 +230,642 0.99% 7,393,100
2009-06-11 2009-06-09 1.638 4,917,384 -356,025 0.94% 8,053,015
2009-06-10 2009-06-08 1.436 5,273,409 +194,087 1.01% 7,573,163
2009-06-09 2009-06-05 1.428 5,079,322 -447,711 0.98% 7,251,777
2009-06-08 2009-06-04 1.411 5,527,033 -15,480 1.06% 7,798,141
2009-06-05 2009-06-03 1.428 5,542,513 +47,629 1.06% 7,913,077
2009-06-04 2009-06-02 1.394 5,494,884 +33,341 1.06% 7,660,487
2009-06-03 2009-06-01 1.403 5,461,543 -5,954 1.05% 7,659,873
2009-06-02 2009-05-29 1.419 5,467,497 -11,907 1.05% 7,760,059
2009-06-01 2009-05-27 1.419 5,479,404 -188,134 1.05% 7,776,958
2009-05-29 2009-05-26 1.453 5,667,538 -54,774 1.09% 8,234,368
2009-05-27 2009-05-25 1.486 5,722,312 +227,428 1.10% 8,506,180
2009-05-26 2009-05-22 1.445 5,494,884 +5,954 1.06% 7,937,372
2009-05-25 2009-05-21 1.386 5,488,930 +220,283 1.05% 7,606,089
2009-05-22 2009-05-20 1.478 5,268,647 +354,835 1.01% 7,787,562
2009-05-21 2009-05-19 1.445 4,913,812 -116,690 0.94% 7,098,012
2009-05-20 2009-05-18 1.209 5,030,502 -71,444 0.97% 6,083,641
2009-05-19 2009-05-15 1.235 5,101,946 -41,675 0.98% 6,298,584
2009-05-18 2009-05-14 1.243 5,143,621 +59,536 0.99% 6,393,231
2009-05-15 2009-05-13 1.235 5,084,085 +46,438 0.98% 6,276,534
2009-05-14 2009-05-12 1.218 5,037,647 -16,670 0.97% 6,134,589
2009-05-13 2009-05-11 1.201 5,054,317 +47,629 0.97% 6,069,994
2009-05-12 2009-05-08 1.243 5,006,688 +23,815 0.96% 6,223,031
2009-05-11 2009-05-07 1.193 4,982,873 -15,480 0.96% 5,942,346
2009-05-08 2009-05-06 1.235 4,998,353 +471,526 0.96% 6,170,694
2009-05-07 2009-05-05 1.218 4,526,827 -148,840 0.87% 5,512,539
2009-04-30 2009-04-28 0.899 4,675,667 -7,145 0.90% 4,201,623
2009-04-29 2009-04-27 0.983 4,682,812 -369,123 0.90% 4,601,319
2009-04-28 2009-04-24 1.117 5,051,935 +30,959 0.97% 5,642,858
2009-04-23 2009-04-21 1.226 5,020,976 +107,164 0.96% 6,156,456
2009-04-21 2009-04-17 1.226 4,913,812 -152,412 0.94% 6,025,057
2009-04-20 2009-04-16 1.226 5,066,224 +67,871 0.97% 6,211,936
2009-04-17 2009-04-15 1.277 4,998,353 -119,072 0.96% 6,380,582
2009-04-16 2009-04-14 1.268 5,117,425 +208,376 0.98% 6,489,604
2009-04-15 2009-04-09 1.226 4,909,049 +353,645 0.94% 6,019,217
2009-04-14 2009-04-08 1.109 4,555,404 -3,572 0.88% 5,049,991
2009-04-09 2009-04-07 1.235 4,558,976 -16,671 0.88% 5,628,263
2009-04-08 2009-04-06 1.285 4,575,647 -1,380,046 0.88% 5,879,409
2009-04-07 2009-04-03 0.924 5,955,693 +1,033,546 1.14% 5,501,926
2009-04-06 2009-04-02 1.176 4,922,147 +279,820 0.95% 5,787,252
2009-04-03 2009-04-01 1.033 4,642,327 +26,196 0.89% 4,795,464
2009-04-02 2009-03-31 0.571 4,616,131 -59,536 0.89% 2,636,190
2009-03-31 2009-03-27 0.521 4,675,667 -27,387 0.90% 2,434,585
2009-03-19 2009-03-17 0.462 4,703,054 +47,629 0.90% 2,172,363
2009-03-18 2009-03-16 0.470 4,655,425 +39,294 0.89% 2,189,460
2009-03-02 2009-02-26 0.521 4,616,131 -183,371 0.89% 2,403,585
2009-02-27 2009-02-25 0.529 4,799,502 -8,335 0.92% 2,539,373
2009-02-26 2009-02-24 0.495 4,807,837 -119,072 0.92% 2,382,273
2009-02-25 2009-02-23 0.512 4,926,909 +35,721 0.95% 2,524,028
2009-02-24 2009-02-20 0.537 4,891,188 +100,021 0.94% 2,628,961
2009-02-18 2009-02-16 0.504 4,791,167 -14,289 0.92% 2,414,250
2009-02-16 2009-02-12 0.479 4,805,456 -16,421 0.92% 2,300,378
2009-02-12 2009-02-10 0.495 4,821,877 -300,062 0.93% 2,389,230
2009-02-11 2009-02-09 0.487 5,121,939 +50,011 0.98% 2,494,894
2009-02-06 2009-02-04 0.437 5,071,928 +4,762 0.97% 2,214,961
2009-02-05 2009-02-03 0.445 5,067,166 +188,135 0.97% 2,255,437
2009-02-04 2009-02-02 0.420 4,879,031 +4,762 0.94% 2,048,771
2009-01-16 2009-01-14 0.428 4,874,269 +23,815 0.94% 2,087,706
2009-01-14 2009-01-12 0.445 4,850,454 -8,335 0.93% 2,158,977
2009-01-09 2009-01-07 0.512 4,858,789 -119,072 0.93% 2,489,130
2009-01-08 2009-01-06 0.495 4,977,861 -59,536 0.96% 2,466,519
2009-01-06 2009-01-02 0.479 5,037,397 +134,551 0.97% 2,411,408
2009-01-05 2008-12-31 0.479 4,902,846 +8,335 0.94% 2,346,999
2009-01-02 2008-12-29 0.445 4,894,511 +35,722 0.94% 2,178,587
2008-12-30 2008-12-24 0.454 4,858,789 -11,907 0.93% 2,203,492
2008-12-23 2008-12-19 0.512 4,870,696 +5,953 0.94% 2,495,230
2008-12-19 2008-12-17 0.479 4,864,743 -107,165 0.93% 2,328,759
2008-12-17 2008-12-15 0.495 4,971,908 -20,242 0.96% 2,463,570
2008-12-16 2008-12-12 0.504 4,992,150 -16,670 0.96% 2,515,525
2008-12-15 2008-12-11 0.521 5,008,820 -133,361 0.96% 2,608,056
2008-12-12 2008-12-10 0.479 5,142,181 +95,258 0.99% 2,461,569
2008-12-11 2008-12-09 0.462 5,046,923 -422,706 0.97% 2,331,198
2008-12-10 2008-12-08 0.454 5,469,629 +5,953 1.05% 2,480,512
2008-12-09 2008-12-05 0.445 5,463,676 +397,701 1.05% 2,431,927
2008-12-08 2008-12-04 0.412 5,065,975 +297,681 0.97% 2,084,725
2008-12-05 2008-12-03 0.412 4,768,294 +46,438 0.92% 1,962,225
2008-12-03 2008-12-01 0.403 4,721,856 +4,763 0.91% 1,903,460
2008-11-17 2008-11-13 0.563 4,717,093 -11,908 0.91% 2,654,233
2008-11-11 2008-11-07 0.647 4,729,001 +48,820 0.91% 3,058,087
2008-11-07 2008-11-05 0.663 4,680,181 -358,407 0.90% 3,105,128
2008-11-06 2008-11-04 0.571 5,038,588 -11,907 0.97% 2,877,448
2008-11-05 2008-11-03 0.403 5,050,495 -23,815 0.97% 2,035,940
2008-10-31 2008-10-29 0.328 5,074,310 +35,722 0.97% 1,662,001
2008-10-30 2008-10-28 0.344 5,038,588 -23,815 0.97% 1,734,932
2008-10-29 2008-10-27 0.311 5,062,403 -238 0.97% 1,573,071
2008-10-24 2008-10-22 0.353 5,062,641 -119,072 0.97% 1,785,732
2008-10-23 2008-10-21 0.412 5,181,713 +104,784 1.00% 2,132,353
2008-10-22 2008-10-20 0.512 5,076,929 -45,248 0.98% 2,600,882
2008-10-16 2008-10-14 0.840 5,122,177 +66,442 0.98% 4,301,742
2008-10-10 2008-10-08 0.857 5,055,735 -7,144 0.97% 4,330,861
2008-10-09 2008-10-06 0.865 5,062,879 -11,907 0.97% 4,379,500
2008-09-25 2008-09-23 0.915 5,074,786 -21,433 0.97% 4,645,516
2008-09-22 2008-09-18 0.974 5,096,219 -11,907 0.98% 4,964,732
2008-09-19 2008-09-17 1.025 5,108,126 -7,145 0.98% 5,233,728
2008-09-16 2008-09-11 1.025 5,115,271 -106,664 0.98% 5,241,049
2008-09-02 2008-08-29 1.134 5,221,935 -140,506 1.00% 5,920,454
2008-09-01 2008-08-28 1.117 5,362,441 -2,381 1.03% 5,989,684
2008-08-29 2008-08-27 1.134 5,364,822 +22,624 1.03% 6,082,454
2008-08-28 2008-08-26 1.050 5,342,198 -32 1.03% 5,608,152
2008-08-21 2008-08-19 1.050 5,342,230 +1,191 1.03% 5,608,185
2008-08-20 2008-08-18 1.050 5,341,039 -9,526 1.03% 5,606,935
2008-08-15 2008-08-13 1.151 5,350,565 -9,526 1.03% 6,156,161
2008-08-13 2008-08-11 1.235 5,360,091 -52,391 1.03% 6,617,276
2008-08-11 2008-08-07 1.251 5,412,482 -8,335 1.04% 6,772,866
2008-08-04 2008-07-31 1.235 5,420,817 -4,763 1.04% 6,692,245
2008-08-01 2008-07-30 1.285 5,425,580 -78,588 1.04% 6,971,518
2008-07-31 2008-07-29 1.453 5,504,168 -83,350 1.06% 7,997,008
2008-07-30 2008-07-28 1.663 5,587,518 +57,154 1.07% 9,291,244
2008-07-29 2008-07-25 1.680 5,530,364 +19,052 1.06% 9,289,096
2008-07-28 2008-07-24 1.680 5,511,312 +52,392 1.06% 9,257,095
2008-07-25 2008-07-23 1.764 5,458,920 +38,103 1.05% 9,627,550
2008-07-24 2008-07-22 1.755 5,420,817 -38,103 1.04% 9,514,825
2008-07-23 2008-07-21 1.654 5,458,920 +38,103 1.05% 9,031,559
2008-07-22 2008-07-18 1.545 5,420,817 +2,381 1.04% 8,376,688
2008-07-21 2008-07-17 1.554 5,418,436 +11,907 1.04% 8,418,514
2008-07-18 2008-07-16 1.545 5,406,529 -3,572 1.04% 8,354,609
2008-07-17 2008-07-15 1.604 5,410,101 -27,386 1.04% 8,678,177
2008-07-15 2008-07-11 1.814 5,437,487 +17,860 1.04% 9,863,743
2008-07-14 2008-07-10 1.722 5,419,627 +39,294 1.04% 9,330,674
2008-07-11 2008-07-09 1.915 5,380,333 +11,907 1.03% 10,302,290
2008-07-10 2008-07-08 1.932 5,368,426 -5,953 1.03% 10,369,661
2008-07-09 2008-07-07 2.142 5,374,379 -23,815 1.03% 11,509,547
2008-07-07 2008-07-03 2.268 5,398,194 +59,536 1.04% 12,240,580
2008-07-04 2008-07-02 2.352 5,338,658 -3,572 1.03% 12,553,935
2008-06-30 2008-06-26 2.352 5,342,230 +10,717 1.03% 12,562,335
2008-06-26 2008-06-24 2.310 5,331,513 +130,979 1.02% 12,313,256
2008-06-24 2008-06-20 2.519 5,200,534 -71,443 1.00% 13,102,644
2008-06-23 2008-06-19 2.477 5,271,977 -11,907 1.01% 13,061,266
2008-06-20 2008-06-18 2.435 5,283,884 +11,907 1.01% 12,868,888
2008-06-18 2008-06-16 2.435 5,271,977 -7,144 1.01% 12,839,889
2008-06-17 2008-06-13 2.477 5,279,121 +142,886 1.01% 13,078,965
2008-06-16 2008-06-12 2.603 5,136,235 -30,959 0.99% 13,371,999
2008-06-13 2008-06-11 2.729 5,167,194 +11,908 0.99% 14,103,532
2008-06-12 2008-06-10 2.729 5,155,286 +35,721 0.99% 14,071,030
2008-06-11 2008-06-06 2.897 5,119,565 -13,098 0.98% 14,833,441
2008-06-10 2008-06-05 2.813 5,132,663 +18,065 0.99% 14,440,336
2008-06-06 2008-06-04 2.855 5,114,598 +14,289 0.98% 14,604,281
2008-06-04 2008-06-02 2.939 5,100,309 +7,675 0.98% 14,991,817
2008-06-03 2008-05-30 2.939 5,092,634 +61,918 0.98% 14,969,258
2008-06-02 2008-05-29 2.981 5,030,716 +22,624 0.97% 14,998,503
2008-05-30 2008-05-28 2.897 5,008,092 +4,763 0.96% 14,510,459
2008-05-28 2008-05-26 2.939 5,003,329 +23,814 0.96% 14,706,755
2008-05-27 2008-05-23 3.023 4,979,515 -28,577 0.96% 15,054,949
2008-05-26 2008-05-22 2.939 5,008,092 -2,382 0.96% 14,720,755
2008-05-23 2008-05-21 2.897 5,010,474 -5,953 0.96% 14,517,360
2008-05-22 2008-05-20 2.939 5,016,427 -4,763 0.96% 14,745,255
2008-05-21 2008-05-19 2.939 5,021,190 +7,144 0.96% 14,759,255
2008-05-20 2008-05-16 3.065 5,014,046 +9,526 0.96% 15,369,896
2008-05-19 2008-05-15 3.107 5,004,520 +56,333 0.96% 15,550,842
2008-05-16 2008-05-14 3.065 4,948,187 +1,191 0.95% 15,168,014
2008-05-15 2008-05-13 3.149 4,946,996 +65,490 0.95% 15,579,825
2008-05-14 2008-05-09 3.233 4,881,506 -37,282 0.94% 15,783,536
2008-05-13 2008-05-08 3.191 4,918,788 +115,500 0.94% 15,697,535
2008-05-09 2008-05-07 3.233 4,803,288 +5,953 0.92% 15,530,631
2008-05-08 2008-05-06 3.443 4,797,335 -8,335 0.92% 16,518,616
2008-05-07 2008-05-05 3.107 4,805,670 +34,531 0.92% 14,932,943
2008-05-06 2008-05-02 3.149 4,771,139 -17,861 0.92% 15,025,990
2008-05-05 2008-04-30 3.191 4,789,000 +20,243 0.92% 15,283,337
2008-05-02 2008-04-29 3.065 4,768,757 -11,908 0.92% 14,617,995
2008-04-30 2008-04-28 3.149 4,780,665 +55,964 0.92% 15,055,990
2008-04-28 2008-04-24 3.023 4,724,701 +17,861 0.91% 14,284,551
2008-04-24 2008-04-22 3.065 4,706,840 +4,763 0.90% 14,428,197
2008-04-23 2008-04-21 2.939 4,702,077 +55,964 0.90% 13,821,257
2008-04-22 2008-04-18 3.233 4,646,113 -17,861 0.89% 15,022,432
2008-04-21 2008-04-17 3.275 4,663,974 +26,196 0.90% 15,276,029
2008-04-18 2008-04-16 3.317 4,637,778 +107,165 0.89% 15,384,975
2008-04-17 2008-04-15 3.359 4,530,613 +13,098 0.87% 15,219,722
2008-04-16 2008-04-14 3.443 4,517,515 +15,479 0.87% 15,555,114
2008-04-15 2008-04-11 3.695 4,502,036 +11,908 0.86% 16,636,095
2008-04-14 2008-04-10 3.611 4,490,128 +25,005 0.86% 16,214,999
2008-04-11 2008-04-09 3.653 4,465,123 -23,815 0.86% 16,312,196
2008-04-09 2008-04-07 3.905 4,488,938 +22,783 0.86% 17,530,177
2008-04-08 2008-04-03 3.947 4,466,155 -5,953 0.86% 17,628,745
2008-04-07 2008-04-02 3.905 4,472,108 +3,572 0.86% 17,464,453
2008-03-31 2008-03-27 4.283 4,468,536 +7,144 0.86% 19,139,262
2008-03-28 2008-03-26 3.821 4,461,392 +11,658 0.86% 17,047,925
2008-03-27 2008-03-25 3.653 4,449,734 +1,191 0.85% 16,255,976
2008-03-26 2008-03-20 3.485 4,448,543 -3,572 0.85% 15,504,424
2008-03-25 2008-03-19 3.653 4,452,115 +4,763 0.86% 16,264,675
2008-03-20 2008-03-18 3.695 4,447,352 -8,335 0.85% 16,434,025
2008-03-19 2008-03-17 3.737 4,455,687 -9,526 0.86% 16,651,925
2008-03-17 2008-03-13 3.947 4,465,213 -2,381 0.86% 17,625,027
2008-03-14 2008-03-12 3.989 4,467,594 +16,670 0.86% 17,822,025
2008-03-13 2008-03-11 3.989 4,450,924 -3,572 0.85% 17,755,526
2008-03-12 2008-03-10 4.115 4,454,496 -5,954 0.86% 18,330,926
2008-03-11 2008-03-07 4.199 4,460,450 +2,381 0.86% 18,730,028
2008-03-10 2008-03-06 4.283 4,458,069 +15,480 0.86% 19,094,431
2008-03-06 2008-03-04 4.115 4,442,589 -3,572 0.85% 18,281,927
2008-03-04 2008-02-29 4.157 4,446,161 -4,763 0.85% 18,483,326
2008-03-03 2008-02-28 4.199 4,450,924 +7,144 0.85% 18,690,027
2008-02-29 2008-02-27 4.367 4,443,780 +54,773 0.85% 19,406,430
2008-02-25 2008-02-21 4.157 4,389,007 +11,907 0.85% 18,245,729
2008-02-18 2008-02-14 4.073 4,377,100 -2,381 0.85% 17,828,629
2008-02-12 2008-02-06 3.947 4,379,481 +17,861 0.85% 17,286,627
2008-02-11 2008-02-04 3.695 4,361,620 -11,907 0.84% 16,117,224
2008-02-05 2008-02-01 3.485 4,373,527 -4,763 0.85% 15,242,972
2008-01-31 2008-01-29 3.359 4,378,290 -2,382 0.85% 14,708,022
2008-01-30 2008-01-28 3.275 4,380,672 +13,098 0.85% 14,348,123
2008-01-29 2008-01-25 3.443 4,367,574 -7,144 0.84% 15,038,824
2008-01-28 2008-01-24 3.359 4,374,718 +8,335 0.85% 14,696,022
2008-01-24 2008-01-22 3.275 4,366,383 -5,954 0.84% 14,301,322
2008-01-23 2008-01-21 3.863 4,372,337 +2,382 0.84% 16,891,227
2008-01-21 2008-01-17 4.157 4,369,955 +7,144 0.84% 18,166,527
2008-01-18 2008-01-16 4.199 4,362,811 +127,407 0.84% 18,320,029
2008-01-17 2008-01-15 4.619 4,235,404 -35,721 0.82% 19,563,533
2008-01-16 2008-01-14 4.703 4,271,125 -7,145 0.83% 20,087,230
2008-01-15 2008-01-11 4.619 4,278,270 -38,103 0.83% 19,761,533
2008-01-14 2008-01-10 4.703 4,316,373 -11,907 0.83% 20,300,033
2008-01-10 2008-01-08 4.787 4,328,280 +2,381 0.84% 20,719,533
2008-01-09 2008-01-07 5.039 4,325,899 +47,629 0.84% 21,798,037
2008-01-08 2008-01-04 4.955 4,278,270 +57,155 0.83% 21,198,735
2008-01-07 2008-01-03 5.039 4,221,115 -23,814 0.82% 21,270,034
2008-01-04 2008-01-02 4.871 4,244,929 -54,774 0.82% 20,677,031
2008-01-03 2007-12-31 4.703 4,299,703 -9,525 0.83% 20,221,634
2008-01-02 2007-12-27 4.619 4,309,228 -20,243 0.83% 19,904,529
2007-12-28 2007-12-24 4.619 4,329,471 -51,201 0.85% 19,998,033
2007-12-27 2007-12-20 4.535 4,380,672 +47,629 0.86% 19,866,632
2007-12-21 2007-12-19 4.619 4,333,043 +41,675 0.85% 20,014,532
2007-12-20 2007-12-18 4.535 4,291,368 +9,526 0.84% 19,461,633
2007-12-19 2007-12-17 4.871 4,281,842 +61,918 0.84% 20,856,834
2007-12-18 2007-12-14 4.619 4,219,924 -23,815 0.83% 19,492,030
2007-12-17 2007-12-13 4.871 4,243,739 -119,072 0.83% 20,671,234
2007-12-14 2007-12-12 5.039 4,362,811 -2,381 0.85% 21,984,035
2007-12-13 2007-12-11 5.123 4,365,192 +27,386 0.85% 22,362,633
2007-12-12 2007-12-10 5.291 4,337,806 -29,768 0.85% 22,950,937
2007-12-10 2007-12-06 4.871 4,367,574 +33,340 0.85% 21,274,434
2007-12-07 2007-12-05 4.703 4,334,234 -61,917 0.85% 20,384,034
2007-12-06 2007-12-04 4.619 4,396,151 +48,819 0.86% 20,306,031
2007-12-05 2007-12-03 4.619 4,347,332 +145,269 0.85% 20,080,534
2007-12-04 2007-11-30 4.367 4,202,063 +27,386 0.82% 18,350,828
2007-12-03 2007-11-29 4.451 4,174,677 -23,814 0.82% 18,581,831
2007-11-30 2007-11-28 4.451 4,198,491 +23,814 0.82% 18,687,829
2007-11-29 2007-11-27 4.367 4,174,677 -11,907 0.82% 18,231,230
2007-11-28 2007-11-26 4.367 4,186,584 -5,954 0.82% 18,283,229
2007-11-27 2007-11-23 4.283 4,192,538 -4,763 0.82% 17,957,130
2007-11-26 2007-11-22 4.367 4,197,301 -11,907 0.82% 18,330,031
2007-11-23 2007-11-21 4.619 4,209,208 -2,381 0.82% 19,442,532
2007-11-22 2007-11-20 4.787 4,211,589 +23,814 0.82% 20,160,931
2007-11-20 2007-11-16 4.787 4,187,775 -3,572 0.82% 20,046,933
2007-11-19 2007-11-15 4.955 4,191,347 -6,906 0.82% 20,768,034
2007-11-16 2007-11-14 5.039 4,198,253 -68,943 0.82% 21,154,833
2007-11-15 2007-11-13 4.955 4,267,196 +76,206 0.83% 21,143,864
2007-11-14 2007-11-12 4.619 4,190,990 +1,191 0.82% 19,358,382
2007-11-13 2007-11-09 5.039 4,189,799 -64,299 0.82% 21,112,234
2007-11-12 2007-11-08 4.619 4,254,098 +15,479 0.83% 19,649,881
2007-11-09 2007-11-07 4.787 4,238,619 +108,356 0.83% 20,290,324
2007-11-05 2007-11-01 5.291 4,130,263 -65,728 0.81% 21,852,846
2007-11-02 2007-10-31 4.703 4,195,991 +27,387 0.82% 19,733,873
2007-11-01 2007-10-30 4.619 4,168,604 -84,541 0.82% 19,254,980
2007-10-31 2007-10-29 4.619 4,253,145 -58,346 0.83% 19,645,479
2007-10-30 2007-10-26 4.535 4,311,491 -1,191 0.84% 19,552,892
2007-10-29 2007-10-25 4.535 4,312,682 +35,722 0.84% 19,558,293
2007-10-26 2007-10-24 4.535 4,276,960 +32,150 0.84% 19,396,291
2007-10-25 2007-10-23 4.619 4,244,810 -54,774 0.83% 19,606,980
2007-10-24 2007-10-22 4.073 4,299,584 -109,546 0.84% 17,512,894
2007-10-23 2007-10-18 4.199 4,409,130 -2,381 0.86% 18,514,529
2007-10-22 2007-10-17 4.283 4,411,511 +2,381 0.86% 18,895,017
2007-10-18 2007-10-16 4.451 4,409,130 -21,433 0.86% 19,625,400
2007-10-17 2007-10-15 4.535 4,430,563 -3,572 0.87% 20,092,891
2007-10-16 2007-10-12 4.535 4,434,135 -7,144 0.87% 20,109,090
2007-10-15 2007-10-11 4.535 4,441,279 -3,573 0.87% 20,141,489
2007-10-12 2007-10-10 4.451 4,444,852 +4,763 0.87% 19,784,402
2007-10-11 2007-10-09 4.535 4,440,089 +42,866 0.87% 20,136,092
2007-10-10 2007-10-08 4.619 4,397,223 +23,457 0.86% 20,310,982
2007-10-09 2007-10-05 4.703 4,373,766 -16,670 0.86% 20,569,954
2007-10-08 2007-10-04 4.535 4,390,436 +47,629 0.86% 19,910,912
2007-10-05 2007-10-03 4.451 4,342,807 +13,098 0.85% 19,330,191
2007-10-04 2007-10-02 4.703 4,329,709 +18,814 0.85% 20,362,753
2007-10-03 2007-09-28 4.787 4,310,895 +15,955 0.84% 20,636,310
2007-10-02 2007-09-27 4.619 4,294,940 -46,438 0.84% 19,838,532
2007-09-28 2007-09-25 4.367 4,341,378 -59,536 0.85% 18,959,230
2007-09-27 2007-09-24 4.367 4,400,914 -20,242 0.86% 19,219,230
2007-09-25 2007-09-21 4.451 4,421,156 +75,015 0.86% 19,678,929
2007-09-24 2007-09-20 4.535 4,346,141 +9,526 0.85% 19,710,032
2007-09-21 2007-09-19 4.619 4,336,615 +7,144 0.85% 20,031,031
2007-09-20 2007-09-18 4.619 4,329,471 +52,392 0.85% 19,998,033
2007-09-19 2007-09-17 4.619 4,277,079 -5,954 0.84% 19,756,032
2007-09-17 2007-09-13 4.787 4,283,033 +4,763 0.84% 20,502,935
2007-09-14 2007-09-12 4.871 4,278,270 -26,196 0.84% 20,839,435
2007-09-13 2007-09-11 4.787 4,304,466 -26,195 0.84% 20,605,535
2007-09-12 2007-09-10 4.619 4,330,661 -9,526 0.85% 20,003,529
2007-09-11 2007-09-07 4.703 4,340,187 +33,340 0.85% 20,412,031
2007-09-10 2007-09-06 4.703 4,306,847 +20,242 0.84% 20,255,232
2007-09-06 2007-09-04 4.703 4,286,605 -2,381 0.84% 20,160,033
2007-09-03 2007-08-30 4.535 4,288,986 -15,480 0.84% 19,450,830
2007-08-31 2007-08-29 4.535 4,304,466 +1,191 0.84% 19,521,033
2007-08-30 2007-08-28 4.703 4,303,275 -28,577 0.85% 20,238,433
2007-08-29 2007-08-27 5.039 4,331,852 -29,768 0.85% 21,828,033
2007-08-28 2007-08-24 4.955 4,361,620 +35,721 0.86% 21,611,733
2007-08-27 2007-08-23 4.535 4,325,899 -9,525 0.85% 19,618,233
2007-08-24 2007-08-22 4.283 4,335,424 -21,433 0.85% 18,569,128
2007-08-23 2007-08-21 4.115 4,356,857 -163,129 0.86% 17,929,127
2007-08-21 2007-08-17 3.653 4,519,986 +132,170 0.89% 16,512,624
2007-08-20 2007-08-16 4.157 4,387,816 +27,387 0.86% 18,240,778
2007-08-17 2007-08-15 4.703 4,360,429 -5,954 0.86% 20,507,230
2007-08-15 2007-08-13 4.619 4,366,383 -33,340 0.86% 20,168,531
2007-08-14 2007-08-10 4.451 4,399,723 +3,572 0.87% 19,583,529
2007-08-13 2007-08-09 4.787 4,396,151 -72,634 0.87% 21,044,432
2007-08-10 2007-08-08 4.619 4,468,785 +47,629 0.88% 20,641,531
2007-08-09 2007-08-07 4.535 4,421,156 -4,763 0.87% 20,050,230
2007-08-08 2007-08-06 4.787 4,425,919 +69,062 0.87% 21,186,932
2007-08-07 2007-08-03 5.291 4,356,857 +45,247 0.86% 23,051,734
2007-08-06 2007-08-02 5.459 4,311,610 -85,732 0.85% 23,536,538
2007-08-03 2007-08-01 5.711 4,397,342 +9,526 0.87% 25,112,440
2007-08-02 2007-07-31 6.047 4,387,816 -26,196 0.86% 26,532,041
2007-08-01 2007-07-30 5.879 4,414,012 -50,010 0.87% 25,949,040
2007-07-31 2007-07-27 6.047 4,464,022 -57,155 0.88% 26,992,840
2007-07-30 2007-07-26 6.215 4,521,177 +8,335 0.95% 28,097,843
2007-07-27 2007-07-25 6.383 4,512,842 -50,129 0.95% 28,804,044
2007-07-26 2007-07-24 6.131 4,562,971 +11,907 0.96% 27,974,370
2007-07-25 2007-07-23 6.299 4,551,064 -41,699 0.96% 28,665,793
2007-07-24 2007-07-20 6.215 4,592,763 -5,954 0.97% 28,542,730
2007-07-23 2007-07-19 5.879 4,598,717 +41,676 0.97% 27,034,882
2007-07-20 2007-07-18 5.963 4,557,041 -60,727 0.96% 27,172,590
2007-07-19 2007-07-17 6.047 4,617,768 +11,907 0.97% 27,922,504
2007-07-18 2007-07-16 6.383 4,605,861 +36,912 0.97% 29,397,755
2007-07-17 2007-07-13 6.215 4,568,949 -182,180 0.96% 28,394,732
2007-07-16 2007-07-12 5.711 4,751,129 -25,005 1.00% 27,132,854
2007-07-13 2007-07-11 5.459 4,776,134 +41,675 1.01% 26,072,316
2007-07-12 2007-07-10 5.375 4,734,459 +76,206 1.00% 25,447,205
2007-07-11 2007-07-09 5.123 4,658,253 +15,480 0.98% 23,863,968
2007-07-10 2007-07-06 5.291 4,642,773 -30,959 0.98% 24,564,490
2007-07-09 2007-07-05 5.207 4,673,732 -10,717 0.99% 24,335,779
2007-07-06 2007-07-04 5.375 4,684,449 -1,190 0.99% 25,178,406
2007-07-05 2007-07-03 5.207 4,685,639 +5,953 0.99% 24,397,777
2007-07-03 2007-06-28 5.459 4,679,686 +44,057 0.99% 25,545,818
2007-06-29 2007-06-27 5.207 4,635,629 -21,433 1.00% 24,137,379
2007-06-28 2007-06-26 5.291 4,657,062 -11,907 1.00% 24,640,092
2007-06-27 2007-06-25 5.291 4,668,969 +244,098 1.01% 24,703,091
2007-06-26 2007-06-22 5.627 4,424,871 0.95% 24,898,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top