History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -181,894
2016-08-03 2016-07-29 0.180 181,894 +694 0.01% 32,741
2016-04-05 2016-03-31 0.180 181,200 +1,350 0.01% 32,616
2016-03-01 2016-02-26 0.180 179,850 -3 0.01% 32,373
2013-11-12 2013-11-08 0.180 179,853 -20,000 0.01% 32,374
2013-08-05 2013-08-01 0.224 199,853 -210,000 0.01% 44,767
2013-08-02 2013-07-31 0.220 409,853 +170,000 0.03% 90,168
2013-08-01 2013-07-30 0.221 239,853 -360,000 0.02% 53,008
2013-07-31 2013-07-29 0.233 599,853 +340,000 0.04% 139,766
2013-07-30 2013-07-26 0.209 259,853 -110,000 0.02% 54,309
2013-07-29 2013-07-25 0.215 369,853 +170,000 0.03% 79,518
2013-07-17 2013-07-15 0.138 199,853 -350,000 0.01% 27,580
2013-06-21 2013-06-19 0.155 549,853 -675 0.04% 85,227
2013-06-03 2013-05-30 0.172 550,528 -4,954,761 0.04% 94,691
2013-05-20 2013-05-15 0.200 5,505,289 +4,954,760 0.39% 1,101,058
2013-03-22 2013-03-20 0.250 550,529 -350 0.04% 137,632
2013-02-18 2013-02-14 0.290 550,879 -71,000 0.04% 159,755
2013-01-25 2013-01-23 0.330 621,879 +71,000 0.04% 205,220
2013-01-15 2013-01-11 0.410 550,879 -86,000 0.04% 225,860
2013-01-14 2013-01-10 0.460 636,879 +86,000 0.04% 292,964
2013-01-03 2012-12-31 0.300 550,879 +125,000 0.04% 165,264
2012-10-24 2012-10-19 0.290 425,879 +300 0.03% 123,505
2012-09-25 2012-09-21 0.300 425,579 +4 0.03% 127,674
2012-07-25 2012-07-23 0.270 425,575 -78,000 0.04% 114,905
2012-06-01 2012-05-30 0.360 503,575 -130,000 0.04% 181,287
2012-05-31 2012-05-29 0.370 633,575 -20,000 0.05% 234,423
2012-05-28 2012-05-24 0.380 653,575 +150,000 0.05% 248,358
2012-05-08 2012-05-04 0.390 503,575 +2,350 0.04% 196,394
2012-05-04 2012-05-02 0.380 501,225 +25 0.04% 190,466
2012-05-03 2012-04-30 0.390 501,200 -200,000 0.04% 195,468
2012-05-02 2012-04-27 0.400 701,200 +199,000 0.06% 280,480
2012-02-27 2012-02-23 0.510 502,200 -46,000 0.04% 256,122
2012-02-23 2012-02-21 0.500 548,200 +46,000 0.05% 274,100
2012-02-15 2012-02-13 0.540 502,200 -29,000 0.04% 271,188
2012-02-14 2012-02-10 0.550 531,200 +29,000 0.04% 292,160
2012-01-06 2012-01-04 0.540 502,200 +700 0.04% 271,188
2011-11-17 2011-11-15 0.680 501,500 -9,000 0.04% 341,020
2011-11-16 2011-11-14 0.700 510,500 -35,000 0.04% 357,350
2011-11-15 2011-11-11 0.690 545,500 +44,000 0.05% 376,395
2011-11-10 2011-11-08 0.710 501,500 -37,000 0.04% 356,065
2011-11-09 2011-11-07 0.710 538,500 +37,000 0.04% 382,335
2011-11-04 2011-11-02 0.740 501,500 -156,000 0.04% 371,110
2011-11-03 2011-11-01 0.770 657,500 +156,000 0.05% 506,275
2011-10-24 2011-10-20 0.610 501,500 -46 0.04% 305,915
2011-10-03 2011-09-28 0.610 501,546 -14,000 0.04% 305,943
2011-09-30 2011-09-27 0.630 515,546 +14,000 0.04% 324,794
2011-09-22 2011-09-20 0.840 501,546 -19,000 0.04% 421,299
2011-09-21 2011-09-19 0.820 520,546 -135,000 0.04% 426,848
2011-09-20 2011-09-16 0.760 655,546 +139,000 0.05% 498,215
2011-09-19 2011-09-15 0.560 516,546 -1,797,000 0.04% 289,266
2011-08-22 2011-08-18 1.000 2,313,546 -25,000 0.19% 2,313,546
2011-08-19 2011-08-17 1.020 2,338,546 +25,000 0.19% 2,385,317
2011-08-18 2011-08-16 0.950 2,313,546 -12,000 0.19% 2,197,869
2011-08-17 2011-08-15 0.950 2,325,546 +8,000 0.19% 2,209,269
2011-08-16 2011-08-12 0.930 2,317,546 +4,000 0.19% 2,155,318
2011-08-12 2011-08-10 0.900 2,313,546 -27,000 0.22% 2,082,191
2011-08-11 2011-08-09 0.870 2,340,546 +27,000 0.23% 2,036,275
2011-08-08 2011-08-04 1.090 2,313,546 -8,000 0.22% 2,521,765
2011-08-05 2011-08-03 1.100 2,321,546 -2,000 0.22% 2,553,701
2011-08-04 2011-08-02 1.080 2,323,546 -22,000 0.22% 2,509,430
2011-08-03 2011-08-01 1.040 2,345,546 +32,000 0.23% 2,439,368
2011-08-02 2011-07-29 0.990 2,313,546 +27 0.22% 2,290,411
2011-08-01 2011-07-28 0.980 2,313,519 -2,000 0.22% 2,267,249
2011-07-18 2011-07-14 0.930 2,315,519 -12,000 0.22% 2,153,433
2011-07-15 2011-07-13 0.930 2,327,519 +12,000 0.22% 2,164,593
2011-07-13 2011-07-11 0.950 2,315,519 -16,000 0.22% 2,199,743
2011-07-12 2011-07-08 0.930 2,331,519 +16,000 0.22% 2,168,313
2011-07-08 2011-07-06 0.930 2,315,519 -20,000 0.22% 2,153,433
2011-07-07 2011-07-05 0.940 2,335,519 -5,000 0.23% 2,195,388
2011-07-06 2011-07-04 0.930 2,340,519 +25,000 0.23% 2,176,683
2011-06-29 2011-06-27 1.000 2,315,519 -12,000 0.22% 2,315,519
2011-06-28 2011-06-24 1.020 2,327,519 +12,000 0.22% 2,374,069
2011-06-27 2011-06-23 1.020 2,315,519 -2,000 0.22% 2,361,829
2011-06-24 2011-06-22 1.010 2,317,519 -32,000 0.22% 2,340,694
2011-06-23 2011-06-21 1.040 2,349,519 +35,500 0.23% 2,443,500
2011-06-20 2011-06-16 0.910 2,314,019 -1,000 0.22% 2,105,757
2011-06-16 2011-06-14 0.930 2,315,019 +1,000 0.22% 2,152,968
2011-06-07 2011-06-02 1.060 2,314,019 -5,000 0.22% 2,452,860
2011-06-02 2011-05-31 1.070 2,319,019 +5,000 0.22% 2,481,350
2011-05-31 2011-05-27 1.140 2,314,019 -5,000 0.22% 2,637,982
2011-05-30 2011-05-26 1.150 2,319,019 -28,000 0.22% 2,666,872
2011-05-27 2011-05-25 1.150 2,347,019 +13,000 0.23% 2,699,072
2011-05-26 2011-05-24 1.100 2,334,019 +20,000 0.23% 2,567,421
2011-05-24 2011-05-20 1.200 2,314,019 -8,000 0.22% 2,776,823
2011-05-23 2011-05-19 1.170 2,322,019 +8,000 0.22% 2,716,762
2011-05-17 2011-05-13 1.210 2,314,019 -4,000 0.22% 2,799,963
2011-05-16 2011-05-12 1.240 2,318,019 -4,000 0.22% 2,874,344
2011-05-12 2011-05-09 1.230 2,322,019 +8,000 0.22% 2,856,083
2011-05-06 2011-05-04 1.240 2,314,019 -4,000 0.22% 2,869,384
2011-05-05 2011-05-03 1.250 2,318,019 -28,000 0.22% 2,897,524
2011-05-04 2011-04-29 1.280 2,346,019 +330 0.23% 3,002,904
2011-05-03 2011-04-28 1.280 2,345,689 +18,000 0.23% 3,002,482
2011-04-28 2011-04-26 1.290 2,327,689 -11,000 0.22% 3,002,719
2011-04-27 2011-04-21 1.310 2,338,689 +25,000 0.23% 3,063,683
2011-04-20 2011-04-18 1.310 2,313,689 -2,000 0.22% 3,030,933
2011-04-19 2011-04-15 1.350 2,315,689 +2,000 0.22% 3,126,180
2011-04-18 2011-04-14 1.360 2,313,689 -15,000 0.22% 3,146,617
2011-04-15 2011-04-13 1.370 2,328,689 +2,000 0.22% 3,190,304
2011-04-14 2011-04-12 1.350 2,326,689 +3,000 0.30% 3,141,030
2011-04-13 2011-04-11 1.380 2,323,689 +10,000 0.29% 3,206,691
2011-04-12 2011-04-08 1.390 2,313,689 -8,000 0.29% 3,216,028
2011-04-11 2011-04-07 1.410 2,321,689 -9,000 0.29% 3,273,581
2011-04-08 2011-04-06 1.370 2,330,689 +4,000 0.30% 3,193,044
2011-04-07 2011-04-04 1.350 2,326,689 -14,000 0.30% 3,141,030
2011-04-06 2011-04-01 1.350 2,340,689 +25,000 0.30% 3,159,930
2011-04-04 2011-03-31 1.350 2,315,689 -3,000 0.29% 3,126,180
2011-04-01 2011-03-30 1.350 2,318,689 +5,000 0.29% 3,130,230
2011-03-31 2011-03-29 1.360 2,313,689 -10,000 0.29% 3,146,617
2011-03-30 2011-03-28 1.410 2,323,689 -100 0.29% 3,276,401
2011-03-29 2011-03-25 1.340 2,323,789 -3,000 0.29% 3,113,877
2011-03-25 2011-03-23 1.290 2,326,789 +3,000 0.30% 3,001,558
2011-03-24 2011-03-22 1.290 2,323,789 +7,000 0.29% 2,997,688
2011-03-23 2011-03-21 1.290 2,316,789 +3,000 0.29% 2,988,658
2011-03-21 2011-03-17 1.290 2,313,789 -24,000 0.29% 2,984,788
2011-03-18 2011-03-16 1.340 2,337,789 +24,000 0.30% 3,132,637
2011-03-17 2011-03-15 1.250 2,313,789 -13,000 0.29% 2,892,236
2011-03-16 2011-03-14 1.300 2,326,789 +13,000 0.30% 3,024,826
2011-03-15 2011-03-11 1.320 2,313,789 -30,000 0.29% 3,054,201
2011-03-14 2011-03-10 1.340 2,343,789 +30,000 0.30% 3,140,677
2011-03-11 2011-03-09 1.290 2,313,789 -17,000 0.29% 2,984,788
2011-03-10 2011-03-08 1.280 2,330,789 +9,000 0.30% 2,983,410
2011-03-09 2011-03-07 1.260 2,321,789 +8,000 0.29% 2,925,454
2011-03-08 2011-03-04 1.260 2,313,789 -36,000 0.29% 2,915,374
2011-03-03 2011-03-01 1.260 2,349,789 -3,000 0.33% 2,960,734
2011-03-02 2011-02-28 1.300 2,352,789 -32,000 0.33% 3,058,626
2011-03-01 2011-02-25 1.290 2,384,789 +61,000 0.33% 3,076,378
2011-02-28 2011-02-24 1.300 2,323,789 +10,000 0.32% 3,020,926
2011-02-16 2011-02-14 1.420 2,313,789 -57,000 0.32% 3,285,580
2011-02-15 2011-02-11 1.400 2,370,789 +57,000 0.33% 3,319,105
2011-02-11 2011-02-09 1.410 2,313,789 -4,000 0.32% 3,262,442
2011-02-10 2011-02-08 1.490 2,317,789 -68,000 0.32% 3,453,506
2011-02-08 2011-02-02 1.390 2,385,789 +72,000 0.33% 3,316,247
2011-02-07 2011-01-31 1.220 2,313,789 -100 0.32% 2,822,823
2011-01-31 2011-01-27 1.220 2,313,889 -1,000 0.32% 2,822,945
2011-01-28 2011-01-26 1.250 2,314,889 -24,000 0.32% 2,893,611
2011-01-27 2011-01-25 1.230 2,338,889 +23,000 0.33% 2,876,833
2011-01-26 2011-01-24 1.240 2,315,889 +2,000 0.32% 2,871,702
2011-01-20 2011-01-18 1.270 2,313,889 -4,000 0.32% 2,938,639
2011-01-19 2011-01-17 1.310 2,317,889 -5,000 0.32% 3,036,435
2011-01-18 2011-01-14 1.310 2,322,889 +9,000 0.32% 3,042,985
2011-01-12 2011-01-10 1.420 2,313,889 -60,000 0.32% 3,285,722
2011-01-11 2011-01-07 1.440 2,373,889 +15,000 0.33% 3,418,400
2011-01-10 2011-01-06 1.390 2,358,889 +4,000 0.33% 3,278,856
2011-01-07 2011-01-05 1.390 2,354,889 +41,000 0.33% 3,273,296
2011-01-06 2011-01-04 1.390 2,313,889 -49,000 0.32% 3,216,306
2011-01-04 2010-12-31 1.420 2,362,889 +6,000 0.33% 3,355,302
2011-01-03 2010-12-29 1.430 2,356,889 -3,000 0.33% 3,370,351
2010-12-30 2010-12-28 1.380 2,359,889 +27,000 0.33% 3,256,647
2010-12-29 2010-12-24 1.410 2,332,889 -12,000 0.33% 3,289,373
2010-12-28 2010-12-22 1.460 2,344,889 +7,000 0.33% 3,423,538
2010-12-23 2010-12-21 1.410 2,337,889 +24,000 0.33% 3,296,423
2010-12-21 2010-12-17 1.430 2,313,889 -58,000 0.32% 3,308,861
2010-12-20 2010-12-16 1.420 2,371,889 -872,330 0.33% 3,368,082
2010-12-16 2010-12-14 1.300 3,244,219 +860,000 0.45% 4,217,485
2010-12-14 2010-12-10 1.290 2,384,219 -1,200 0.33% 3,075,643
2010-12-13 2010-12-09 1.310 2,385,419 +1,000 0.33% 3,124,899
2010-12-08 2010-12-06 1.290 2,384,419 -264,000 0.33% 3,075,901
2010-12-07 2010-12-03 1.310 2,648,419 +261,000 0.37% 3,469,429
2010-12-03 2010-12-01 1.280 2,387,419 -20,000 0.33% 3,055,896
2010-12-02 2010-11-30 1.330 2,407,419 +7,000 0.34% 3,201,867
2010-12-01 2010-11-29 1.280 2,400,419 +16,000 0.34% 3,072,536
2010-11-29 2010-11-25 1.520 2,384,419 +6,000 0.33% 3,624,317
2010-11-25 2010-11-23 1.810 2,378,419 -1,500 0.33% 4,304,938
2010-11-24 2010-11-22 1.880 2,379,919 +1,975 0.33% 4,474,248
2010-11-23 2010-11-19 1.910 2,377,944 -89,000 0.33% 4,541,873
2010-11-22 2010-11-18 1.880 2,466,944 +89,000 0.34% 4,637,855
2010-11-19 2010-11-17 1.800 2,377,944 -56,000 0.33% 4,280,299
2010-11-18 2010-11-16 1.850 2,433,944 +56,000 0.34% 4,502,796
2010-11-12 2010-11-10 1.900 2,377,944 -41,000 0.33% 4,518,094
2010-11-11 2010-11-09 1.900 2,418,944 -15,000 0.34% 4,595,994
2010-11-10 2010-11-08 1.920 2,433,944 +56,000 0.34% 4,673,172
2010-11-04 2010-11-02 1.930 2,377,944 -60,800 0.33% 4,589,432
2010-11-03 2010-11-01 1.940 2,438,744 +26,000 0.34% 4,731,163
2010-11-02 2010-10-29 1.790 2,412,744 -45,771 0.34% 4,318,812
2010-11-01 2010-10-28 1.790 2,458,515 +74,000 0.34% 4,400,742
2010-10-28 2010-10-26 1.660 2,384,515 -103,000 0.33% 3,958,295
2010-10-27 2010-10-25 1.700 2,487,515 +103,000 0.35% 4,228,776
2010-10-25 2010-10-21 1.770 2,384,515 -49,000 0.33% 4,220,592
2010-10-22 2010-10-20 1.800 2,433,515 +24,015 0.34% 4,380,327
2010-10-21 2010-10-19 1.790 2,409,500 +26,000 0.34% 4,313,005
2010-10-07 2010-10-05 2.060 2,383,500 +153,000 0.33% 4,910,010
2010-10-06 2010-10-04 1.990 2,230,500 +47,000 0.31% 4,438,695
2010-10-04 2010-09-29 1.960 2,183,500 -191,000 0.31% 4,279,660
2010-09-30 2010-09-28 1.960 2,374,500 +41,000 0.33% 4,654,020
2010-09-29 2010-09-27 1.980 2,333,500 -78,000 0.33% 4,620,330
2010-09-28 2010-09-24 2.000 2,411,500 +46,000 0.34% 4,823,000
2010-09-27 2010-09-22 1.990 2,365,500 +32,000 0.33% 4,707,345
2010-09-22 2010-09-20 2.000 2,333,500 -40,621 0.33% 4,667,000
2010-09-21 2010-09-17 2.040 2,374,121 +40,000 0.33% 4,843,207
2010-09-16 2010-09-14 2.040 2,334,121 -19,000 0.33% 4,761,607
2010-09-15 2010-09-13 2.080 2,353,121 +20,000 0.33% 4,894,492
2010-09-10 2010-09-08 2.110 2,333,121 -87,000 0.33% 4,922,885
2010-09-09 2010-09-07 2.190 2,420,121 +4,000 0.34% 5,300,065
2010-09-08 2010-09-06 2.070 2,416,121 +41,000 0.34% 5,001,370
2010-09-07 2010-09-03 2.050 2,375,121 +42,000 0.33% 4,868,998
2010-09-06 2010-09-02 2.080 2,333,121 -79,000 0.33% 4,852,892
2010-09-03 2010-09-01 2.050 2,412,121 +39,000 0.34% 4,944,848
2010-09-02 2010-08-31 2.020 2,373,121 +40,000 0.33% 4,793,704
2010-09-01 2010-08-30 1.980 2,333,121 -28,000 0.33% 4,619,580
2010-08-31 2010-08-27 1.960 2,361,121 +58,000 0.33% 4,627,797
2010-08-30 2010-08-26 1.950 2,303,121 -13,000 0.32% 4,491,086
2010-08-27 2010-08-25 2.040 2,316,121 +13,000 0.32% 4,724,887
2010-08-26 2010-08-24 2.090 2,303,121 -271,000 0.32% 4,813,523
2010-08-23 2010-08-19 2.110 2,574,121 -20,000 0.36% 5,431,395
2010-08-20 2010-08-18 2.130 2,594,121 +291,000 0.36% 5,525,478
2010-08-19 2010-08-17 2.080 2,303,121 -7,000 0.32% 4,790,492
2010-08-18 2010-08-16 2.110 2,310,121 +7,000 0.32% 4,874,355
2010-08-17 2010-08-13 2.180 2,303,121 -1,329 0.32% 5,020,804
2010-08-16 2010-08-12 2.190 2,304,450 -69,000 0.32% 5,046,746
2010-08-13 2010-08-11 2.230 2,373,450 +76,329 0.33% 5,292,794
2010-08-12 2010-08-10 2.190 2,297,121 -10,329 0.32% 5,030,695
2010-08-11 2010-08-09 2.190 2,307,450 -13,050 0.32% 5,053,316
2010-08-10 2010-08-06 2.230 2,320,500 +23,000 0.32% 5,174,715
2010-08-05 2010-08-03 2.250 2,297,500 -17,000 0.32% 5,169,375
2010-08-04 2010-08-02 2.220 2,314,500 -209,000 0.32% 5,138,190
2010-08-03 2010-07-30 2.220 2,523,500 -145,000 0.35% 5,602,170
2010-08-02 2010-07-29 2.190 2,668,500 +371,000 0.37% 5,844,015
2010-07-26 2010-07-22 2.440 2,297,500 -37,000 0.32% 5,605,900
2010-07-23 2010-07-21 2.490 2,334,500 -12,000 0.33% 5,812,905
2010-07-22 2010-07-20 2.460 2,346,500 +49,000 0.33% 5,772,390
2010-07-21 2010-07-19 2.450 2,297,500 -57,000 0.32% 5,628,875
2010-07-20 2010-07-16 2.550 2,354,500 -12,000 0.33% 6,003,975
2010-07-19 2010-07-15 2.420 2,366,500 +6,000 0.33% 5,726,930
2010-07-16 2010-07-14 2.390 2,360,500 +63,000 0.33% 5,641,595
2010-07-15 2010-07-13 2.340 2,297,500 -63,000 0.32% 5,376,150
2010-07-14 2010-07-12 2.340 2,360,500 +12,000 0.33% 5,523,570
2010-07-13 2010-07-09 2.310 2,348,500 +47,000 0.33% 5,425,035
2010-07-12 2010-07-08 2.290 2,301,500 +4,000 0.32% 5,270,435
2010-07-07 2010-07-05 2.300 2,297,500 -346,000 0.32% 5,284,250
2010-07-06 2010-07-02 2.340 2,643,500 +95,000 0.37% 6,185,790
2010-07-05 2010-06-30 2.310 2,548,500 +251,000 0.36% 5,887,035
2010-07-02 2010-06-29 2.270 2,297,500 -4,000 0.32% 5,215,325
2010-06-30 2010-06-28 2.440 2,301,500 -20,000 0.32% 5,615,660
2010-06-29 2010-06-25 2.650 2,321,500 +20,000 0.32% 6,151,975
2010-06-25 2010-06-23 2.490 2,301,500 -235,000 0.32% 5,730,735
2010-06-24 2010-06-22 2.550 2,536,500 +196,000 0.35% 6,468,075
2010-06-23 2010-06-21 2.420 2,340,500 +39,000 0.33% 5,664,010
2010-06-22 2010-06-18 2.360 2,301,500 -63,000 0.32% 5,431,540
2010-06-21 2010-06-17 2.330 2,364,500 +20,000 0.33% 5,509,285
2010-06-18 2010-06-15 2.290 2,344,500 -29,000 0.33% 5,368,905
2010-06-17 2010-06-14 2.290 2,373,500 +54,000 0.33% 5,435,315
2010-06-14 2010-06-10 2.310 2,319,500 -52,000 0.32% 5,358,045
2010-06-11 2010-06-09 2.320 2,371,500 +39,000 0.33% 5,501,880
2010-06-10 2010-06-08 2.200 2,332,500 -163,000 0.33% 5,131,500
2010-06-09 2010-06-07 2.280 2,495,500 -41,000 0.35% 5,689,740
2010-06-08 2010-06-04 2.020 2,536,500 -95,000 0.35% 5,123,730
2010-06-07 2010-06-03 2.030 2,631,500 +172,000 0.37% 5,341,945
2010-06-04 2010-06-02 2.010 2,459,500 +160,000 0.34% 4,943,595
2010-06-03 2010-06-01 1.930 2,299,500 -146,000 0.32% 4,438,035
2010-06-02 2010-05-31 2.100 2,445,500 -26,000 0.34% 5,135,550
2010-06-01 2010-05-28 2.130 2,471,500 +77,000 0.35% 5,264,295
2010-05-31 2010-05-27 2.160 2,394,500 +95,000 0.33% 5,172,120
2010-05-25 2010-05-20 1.720 2,299,500 -83,000 0.32% 3,955,140
2010-05-24 2010-05-19 1.860 2,382,500 +28,000 0.33% 4,431,450
2010-05-20 2010-05-18 1.920 2,354,500 +55,000 0.33% 4,520,640
2010-05-19 2010-05-17 1.880 2,299,500 -120,000 0.32% 4,323,060
2010-05-18 2010-05-14 1.980 2,419,500 +120,000 0.34% 4,790,610
2010-05-17 2010-05-13 1.990 2,299,500 -1,000 0.32% 4,576,005
2010-05-14 2010-05-12 2.040 2,300,500 +1,000 0.32% 4,693,020
2010-05-12 2010-05-10 2.170 2,299,500 -311,000 0.32% 4,989,915
2010-05-11 2010-05-07 2.440 2,610,500 +88,000 0.36% 6,369,620
2010-05-10 2010-05-06 2.400 2,522,500 +13,000 0.35% 6,054,000
2010-05-07 2010-05-05 2.390 2,509,500 +10,000 0.35% 5,997,705
2010-05-06 2010-05-04 2.230 2,499,500 -273,000 0.35% 5,573,885
2010-05-05 2010-05-03 2.330 2,772,500 +136,000 0.39% 6,459,925
2010-05-03 2010-04-29 2.020 2,636,500 -35,000 0.37% 5,325,730
2010-04-30 2010-04-28 2.060 2,671,500 +77,000 0.37% 5,503,290
2010-04-29 2010-04-27 2.010 2,594,500 +11,000 0.36% 5,214,945
2010-04-28 2010-04-26 2.020 2,583,500 +32,000 0.36% 5,218,670
2010-04-27 2010-04-23 1.990 2,551,500 +52,000 0.36% 5,077,485
2010-04-22 2010-04-20 1.890 2,499,500 -18,000 0.35% 4,724,055
2010-04-21 2010-04-19 1.870 2,517,500 +18,000 0.35% 4,707,725
2010-04-19 2010-04-15 1.920 2,499,500 -7,000 0.35% 4,799,040
2010-04-16 2010-04-14 1.940 2,506,500 -20,000 0.35% 4,862,610
2010-04-15 2010-04-13 1.870 2,526,500 +2,000 0.35% 4,724,555
2010-04-14 2010-04-12 1.860 2,524,500 +10,000 0.35% 4,695,570
2010-04-13 2010-04-09 1.860 2,514,500 -112,000 0.35% 4,676,970
2010-04-12 2010-04-08 1.870 2,626,500 +20,000 0.37% 4,911,555
2010-04-09 2010-04-07 1.830 2,606,500 +96,000 0.36% 4,769,895
2010-04-07 2010-03-31 1.850 2,510,500 -101,000 0.35% 4,644,425
2010-03-31 2010-03-29 1.910 2,611,500 +112,000 0.36% 4,987,965
2010-03-26 2010-03-24 1.980 2,499,500 -2,000 0.35% 4,949,010
2010-03-25 2010-03-23 1.970 2,501,500 +2,000 0.35% 4,927,955
2010-03-24 2010-03-22 1.970 2,499,500 -91,000 0.35% 4,924,015
2010-03-23 2010-03-19 1.970 2,590,500 +24,000 0.36% 5,103,285
2010-03-22 2010-03-18 1.940 2,566,500 +16,000 0.36% 4,979,010
2010-03-19 2010-03-17 1.940 2,550,500 -65,000 0.36% 4,947,970
2010-03-18 2010-03-16 1.940 2,615,500 +116,000 0.37% 5,074,070
2010-03-15 2010-03-11 1.940 2,499,500 -37,000 0.35% 4,849,030
2010-03-12 2010-03-10 1.940 2,536,500 -18,000 0.35% 4,920,810
2010-03-11 2010-03-09 1.970 2,554,500 +57,000 0.36% 5,032,365
2010-03-08 2010-03-04 1.980 2,497,500 -146,000 0.35% 4,945,050
2010-03-05 2010-03-03 2.000 2,643,500 +145,000 0.37% 5,287,000
2010-03-04 2010-03-02 1.960 2,498,500 -61,000 0.35% 4,897,060
2010-03-03 2010-03-01 1.920 2,559,500 -87,000 0.36% 4,914,240
2010-03-02 2010-02-26 1.990 2,646,500 +111,000 0.37% 5,266,535
2010-03-01 2010-02-25 1.990 2,535,500 -160,000 0.35% 5,045,645
2010-02-26 2010-02-24 2.030 2,695,500 -2,000 0.38% 5,471,865
2010-02-25 2010-02-23 2.010 2,697,500 +200,000 0.38% 5,421,975
2010-02-24 2010-02-22 1.970 2,497,500 -91,000 0.35% 4,920,075
2010-02-23 2010-02-19 1.910 2,588,500 +68,000 0.36% 4,944,035
2010-02-22 2010-02-18 1.930 2,520,500 -120,000 0.35% 4,864,565
2010-02-19 2010-02-17 2.070 2,640,500 +143,000 0.37% 5,465,835
2010-02-17 2010-02-11 1.870 2,497,500 -138,000 0.35% 4,670,325
2010-02-12 2010-02-10 1.870 2,635,500 +138,000 0.37% 4,928,385
2010-02-10 2010-02-08 1.950 2,497,500 -70,000 0.35% 4,870,125
2010-02-09 2010-02-05 1.870 2,567,500 +70,000 0.36% 4,801,225
2010-02-05 2010-02-03 1.670 2,497,500 -3,000 0.35% 4,170,825
2010-02-04 2010-02-02 1.680 2,500,500 -119,000 0.35% 4,200,840
2010-02-03 2010-02-01 1.610 2,619,500 +37,000 0.37% 4,217,395
2010-02-01 2010-01-28 1.510 2,582,500 +43,000 0.36% 3,899,575
2010-01-29 2010-01-27 1.460 2,539,500 +42,000 0.35% 3,707,670
2010-01-28 2010-01-26 1.500 2,497,500 -29,000 0.35% 3,746,250
2010-01-27 2010-01-25 1.530 2,526,500 +29,000 0.35% 3,865,545
2010-01-26 2010-01-22 1.530 2,497,500 -50,000 0.35% 3,821,175
2010-01-25 2010-01-21 1.560 2,547,500 -7,000 0.36% 3,974,100
2010-01-22 2010-01-20 1.550 2,554,500 +7,000 0.39% 3,959,475
2010-01-14 2010-01-12 1.690 2,547,500 -14,000 0.39% 4,305,275
2010-01-13 2010-01-11 1.670 2,561,500 +14,000 0.39% 4,277,705
2010-01-07 2010-01-05 1.680 2,547,500 -11,000 0.39% 4,279,800
2010-01-06 2010-01-04 1.690 2,558,500 -15,000 0.39% 4,323,865
2010-01-05 2009-12-31 1.640 2,573,500 -15,000 0.39% 4,220,540
2010-01-04 2009-12-29 1.640 2,588,500 -4,000 0.39% 4,245,140
2009-12-30 2009-12-28 1.630 2,592,500 -28,000 0.40% 4,225,775
2009-12-29 2009-12-24 1.610 2,620,500 +73,000 0.40% 4,219,005
2009-12-18 2009-12-16 1.620 2,547,500 -167,000 0.39% 4,126,950
2009-12-17 2009-12-15 1.720 2,714,500 +317,000 0.41% 4,668,940
2009-12-07 2009-12-03 1.650 2,397,500 -657,000 0.37% 3,955,875
2009-12-04 2009-12-02 1.630 3,054,500 +656,000 0.47% 4,978,835
2009-12-03 2009-12-01 1.560 2,398,500 -100,000 0.37% 3,741,660
2009-12-02 2009-11-30 1.560 2,498,500 +101,000 0.38% 3,897,660
2009-12-01 2009-11-27 1.460 2,397,500 -8,000 0.37% 3,500,350
2009-11-30 2009-11-26 1.610 2,405,500 -38,000 0.37% 3,872,855
2009-11-27 2009-11-25 1.610 2,443,500 -83,000 0.37% 3,934,035
2009-11-26 2009-11-24 1.650 2,526,500 +129,000 0.39% 4,168,725
2009-11-25 2009-11-23 1.580 2,397,500 -101,000 0.37% 3,788,050
2009-11-24 2009-11-20 1.600 2,498,500 -25,000 0.38% 3,997,600
2009-11-23 2009-11-19 1.600 2,523,500 +126,000 0.38% 4,037,600
2009-11-20 2009-11-18 1.580 2,397,500 +7,000 0.37% 3,788,050
2009-11-19 2009-11-17 1.680 2,390,500 +13,000 0.36% 4,016,040
2009-11-18 2009-11-16 1.720 2,377,500 -213,000 0.36% 4,089,300
2009-11-17 2009-11-13 1.710 2,590,500 +213,000 0.40% 4,429,755
2009-11-12 2009-11-10 1.540 2,377,500 +387,000 0.36% 3,661,350
2009-11-11 2009-11-09 1.430 1,990,500 +63,000 0.30% 2,846,415
2009-11-09 2009-11-05 1.240 1,927,500 -12,000 0.29% 2,390,100
2009-11-06 2009-11-04 1.230 1,939,500 -53,000 0.30% 2,385,585
2009-11-03 2009-10-30 1.190 1,992,500 -19,000 0.30% 2,371,075
2009-11-02 2009-10-29 1.220 2,011,500 +19,000 0.31% 2,454,030
2009-10-30 2009-10-28 1.160 1,992,500 -22,000 0.30% 2,311,300
2009-10-29 2009-10-27 1.180 2,014,500 +22,000 0.31% 2,377,110
2009-10-28 2009-10-23 1.190 1,992,500 -24,000 0.30% 2,371,075
2009-10-27 2009-10-22 1.310 2,016,500 +24,000 0.31% 2,641,615
2009-10-22 2009-10-20 0.980 1,992,500 -3,000 0.30% 1,952,650
2009-10-21 2009-10-19 0.960 1,995,500 +3,000 0.30% 1,915,680
2009-10-20 2009-10-16 0.970 1,992,500 -10,000 0.30% 1,932,725
2009-10-19 2009-10-15 0.980 2,002,500 -5,000 0.31% 1,962,450
2009-10-15 2009-10-13 0.990 2,007,500 +15,000 0.31% 1,987,425
2009-10-12 2009-10-08 1.040 1,992,500 +467,000 0.30% 2,072,200
2009-10-09 2009-10-07 1.020 1,525,500 -16,000 0.23% 1,556,010
2009-10-08 2009-10-06 0.970 1,541,500 -18,000 0.24% 1,495,255
2009-10-07 2009-10-05 0.970 1,559,500 +25,000 0.24% 1,512,715
2009-10-06 2009-10-02 0.950 1,534,500 +33,000 0.23% 1,457,775
2009-09-30 2009-09-28 0.990 1,501,500 -20,000 0.23% 1,486,485
2009-09-29 2009-09-25 1.030 1,521,500 +20,000 0.23% 1,567,145
2009-09-25 2009-09-23 1.070 1,501,500 -42,000 0.23% 1,606,605
2009-09-24 2009-09-22 1.110 1,543,500 -27,000 0.24% 1,713,285
2009-09-23 2009-09-21 1.030 1,570,500 +45,000 0.24% 1,617,615
2009-09-18 2009-09-16 1.030 1,525,500 +24,000 0.23% 1,571,265
2009-09-16 2009-09-14 1.030 1,501,500 -42,000 0.23% 1,546,545
2009-09-14 2009-09-10 1.070 1,543,500 +4,000 0.24% 1,651,545
2009-09-10 2009-09-08 1.060 1,539,500 +10,000 0.23% 1,631,870
2009-09-08 2009-09-04 1.040 1,529,500 +2,000 0.23% 1,590,680
2009-09-07 2009-09-03 1.020 1,527,500 -37,000 0.23% 1,558,050
2009-09-04 2009-09-02 1.030 1,564,500 -7,000 0.24% 1,611,435
2009-09-03 2009-09-01 1.090 1,571,500 +18,000 0.24% 1,712,935
2009-09-02 2009-08-31 1.100 1,553,500 +13,000 0.24% 1,708,850
2009-08-31 2009-08-27 1.160 1,540,500 +39,000 0.23% 1,786,980
2009-08-27 2009-08-25 1.180 1,501,500 -10,900 0.23% 1,771,770
2009-08-26 2009-08-24 1.190 1,512,400 +7,000 0.23% 1,799,756
2009-08-25 2009-08-21 1.170 1,505,400 +3,900 0.23% 1,761,318
2009-08-18 2009-08-14 1.290 1,501,500 -77,000 0.23% 1,936,935
2009-08-17 2009-08-13 1.310 1,578,500 +77,000 0.24% 2,067,835
2009-08-13 2009-08-11 1.290 1,501,500 -147,000 0.23% 1,936,935
2009-08-12 2009-08-10 1.290 1,648,500 +117,000 0.25% 2,126,565
2009-08-11 2009-08-07 1.260 1,531,500 -59,000 0.23% 1,929,690
2009-08-10 2009-08-06 1.310 1,590,500 +89,000 0.24% 2,083,555
2009-08-05 2009-08-03 1.350 1,501,500 +30,000 0.23% 2,027,025
2009-07-31 2009-07-29 1.300 1,471,500 +64,000 0.22% 1,912,950
2009-07-30 2009-07-28 1.350 1,407,500 -21,000 0.21% 1,900,125
2009-07-29 2009-07-27 1.300 1,428,500 +54,000 0.22% 1,857,050
2009-07-28 2009-07-24 1.430 1,374,500 +26,500 0.21% 1,965,535
2009-07-27 2009-07-23 1.460 1,348,000 -45,000 0.31% 1,968,080
2009-07-24 2009-07-22 1.490 1,393,000 -76,000 0.32% 2,075,570
2009-07-23 2009-07-21 1.260 1,469,000 +131,000 0.34% 1,850,940
2009-07-22 2009-07-20 1.170 1,338,000 -29,000 0.31% 1,565,460
2009-07-21 2009-07-17 1.170 1,367,000 +29,000 0.31% 1,599,390
2009-07-20 2009-07-16 1.130 1,338,000 -20,000 0.31% 1,511,940
2009-07-17 2009-07-15 1.170 1,358,000 +20,000 0.31% 1,588,860
2009-07-10 2009-07-08 1.180 1,338,000 -1,000 0.31% 1,578,840
2009-07-09 2009-07-07 1.240 1,339,000 -174,000 0.31% 1,660,360
2009-07-08 2009-07-06 1.230 1,513,000 -27,000 0.35% 1,860,990
2009-07-07 2009-07-03 1.260 1,540,000 +173,000 0.35% 1,940,400
2009-07-06 2009-07-02 1.300 1,367,000 +29,000 0.31% 1,777,100
2009-07-03 2009-06-30 1.400 1,338,000 -56,000 0.31% 1,873,200
2009-07-02 2009-06-29 1.430 1,394,000 -177,000 0.32% 1,993,420
2009-06-30 2009-06-26 1.410 1,571,000 +60,000 0.36% 2,215,110
2009-06-29 2009-06-25 1.420 1,511,000 +173,000 0.35% 2,145,620
2009-06-26 2009-06-24 1.293 1,338,000 -107,000 0.31% 1,730,480
2009-06-25 2009-06-23 1.327 1,445,000 -148,186 0.33% 1,917,409
2009-06-24 2009-06-22 1.319 1,593,186 -164,319 0.31% 2,100,661
2009-06-23 2009-06-19 1.344 1,757,505 +113,118 0.34% 2,361,600
2009-06-22 2009-06-18 1.377 1,644,387 -110,737 0.32% 2,264,841
2009-06-19 2009-06-17 1.394 1,755,124 +161,938 0.34% 2,446,840
2009-06-18 2009-06-16 1.344 1,593,186 -84,541 0.31% 2,140,801
2009-06-17 2009-06-15 1.369 1,677,727 +33,340 0.32% 2,296,670
2009-06-16 2009-06-12 1.285 1,644,387 +51,201 0.32% 2,112,931
2009-06-15 2009-06-11 1.361 1,593,186 -107,165 0.31% 2,167,561
2009-06-12 2009-06-10 1.436 1,700,351 +100,021 0.33% 2,441,881
2009-06-11 2009-06-09 1.638 1,600,330 -4,763 0.31% 2,620,800
2009-06-10 2009-06-08 1.436 1,605,093 +11,907 0.31% 2,305,080
2009-06-05 2009-06-03 1.428 1,593,186 -42,866 0.31% 2,274,601
2009-06-04 2009-06-02 1.394 1,636,052 +42,866 0.31% 2,280,841
2009-06-03 2009-06-01 1.403 1,593,186 -163,129 0.31% 2,234,461
2009-06-02 2009-05-29 1.419 1,756,315 +163,129 0.34% 2,492,751
2009-05-29 2009-05-26 1.453 1,593,186 -26,196 0.31% 2,314,741
2009-05-27 2009-05-25 1.486 1,619,382 +26,196 0.31% 2,407,201
2009-05-26 2009-05-22 1.445 1,593,186 -1,191 0.31% 2,301,361
2009-05-25 2009-05-21 1.386 1,594,377 -15,479 0.31% 2,209,351
2009-05-22 2009-05-20 1.478 1,609,856 +16,670 0.31% 2,379,520
2009-05-19 2009-05-15 1.235 1,593,186 -30,959 0.31% 1,966,861
2009-05-18 2009-05-14 1.243 1,624,145 +11,908 0.31% 2,018,721
2009-05-15 2009-05-13 1.235 1,612,237 -1,191 0.31% 1,990,380
2009-05-14 2009-05-12 1.218 1,613,428 +20,242 0.31% 1,964,750
2009-05-13 2009-05-11 1.201 1,593,186 -38,103 0.31% 1,913,341
2009-05-12 2009-05-08 1.243 1,631,289 +38,103 0.31% 2,027,600
2009-05-11 2009-05-07 1.193 1,593,186 -44,057 0.31% 1,899,961
2009-05-08 2009-05-06 1.235 1,637,243 -263,149 0.31% 2,021,251
2009-05-07 2009-05-05 1.218 1,900,392 +307,206 0.37% 2,314,200
2009-05-05 2009-04-30 0.907 1,593,186 -52,392 0.31% 1,445,040
2009-05-04 2009-04-29 0.941 1,645,578 -101,211 0.32% 1,547,841
2009-04-30 2009-04-28 0.899 1,746,789 +153,603 0.34% 1,569,690
2009-04-29 2009-04-27 0.983 1,593,186 -34,531 0.31% 1,565,460
2009-04-28 2009-04-24 1.117 1,627,717 -46,438 0.31% 1,818,111
2009-04-27 2009-04-23 1.142 1,674,155 -104,783 0.32% 1,912,160
2009-04-24 2009-04-22 1.167 1,778,938 +180,989 0.34% 2,076,660
2009-04-23 2009-04-21 1.226 1,597,949 -108,355 0.31% 1,959,321
2009-04-22 2009-04-20 1.201 1,706,304 +113,118 0.33% 2,049,190
2009-04-21 2009-04-17 1.226 1,593,186 -21,433 0.31% 1,953,481
2009-04-20 2009-04-16 1.226 1,614,619 +21,433 0.31% 1,979,761
2009-03-23 2009-03-19 0.470 1,593,186 -2,798 0.31% 749,280
2009-01-29 2009-01-22 0.420 1,595,984 -5 0.31% 670,175
2008-12-30 2008-12-24 0.454 1,595,989 -968,000 0.31% 723,791
2008-12-22 2008-12-18 0.470 2,563,989 -23,815 0.49% 1,205,852
2008-12-19 2008-12-17 0.479 2,587,804 -71,443 0.50% 1,238,785
2008-12-17 2008-12-15 0.495 2,659,247 -29,768 0.51% 1,317,651
2008-12-15 2008-12-11 0.521 2,689,015 -285,595 0.52% 1,400,150
2008-12-11 2008-12-09 0.462 2,974,610 -466,763 0.57% 1,373,987
2008-12-10 2008-12-08 0.454 3,441,373 -198,850 0.66% 1,560,685
2008-12-08 2008-12-04 0.412 3,640,223 -407,227 0.70% 1,498,007
2008-12-05 2008-12-03 0.412 4,047,450 -269,103 0.78% 1,665,587
2008-12-03 2008-12-01 0.403 4,316,553 -333,402 0.83% 1,740,075
2008-12-02 2008-11-28 0.395 4,649,955 -119,072 0.89% 1,835,424
2008-11-26 2008-11-24 0.420 4,769,027 -11,907 0.92% 2,002,578
2008-11-12 2008-11-10 0.563 4,780,934 -9,526 0.92% 2,690,155
2008-11-11 2008-11-07 0.647 4,790,460 -57,155 0.92% 3,097,831
2008-11-07 2008-11-05 0.663 4,847,615 -63,108 0.93% 3,216,214
2008-11-03 2008-10-30 0.361 4,910,723 +1,191 0.94% 1,773,388
2008-10-31 2008-10-29 0.328 4,909,532 +71,443 0.94% 1,608,031
2008-10-29 2008-10-27 0.311 4,838,089 +14,289 0.93% 1,503,368
2008-10-24 2008-10-22 0.353 4,823,800 -15,480 0.93% 1,701,486
2008-10-23 2008-10-21 0.412 4,839,280 +58,346 0.93% 1,991,437
2008-10-22 2008-10-20 0.512 4,780,934 -23,815 0.92% 2,449,246
2008-10-20 2008-10-16 0.781 4,804,749 -98,830 0.92% 3,752,696
2008-10-17 2008-10-15 0.798 4,903,579 +122,645 0.94% 3,912,249
2008-09-03 2008-09-01 1.092 4,780,934 -29,769 0.92% 5,219,704
2008-09-02 2008-08-29 1.134 4,810,703 -28,577 0.92% 5,454,213
2008-09-01 2008-08-28 1.117 4,839,280 -5,953 0.93% 5,405,329
2008-08-29 2008-08-27 1.134 4,845,233 +46,438 0.93% 5,493,362
2008-08-28 2008-08-26 1.050 4,798,795 +8,335 0.92% 5,037,696
2008-08-27 2008-08-25 1.058 4,790,460 -22,624 0.92% 5,069,178
2008-08-26 2008-08-21 1.058 4,813,084 -11,907 0.92% 5,093,118
2008-08-21 2008-08-19 1.050 4,824,991 +26,196 0.93% 5,065,196
2008-08-20 2008-08-18 1.050 4,798,795 +17,861 0.92% 5,037,696
2008-08-19 2008-08-15 1.075 4,780,934 -63,704 0.92% 5,139,401
2008-08-18 2008-08-14 1.125 4,844,638 +1,191 0.93% 5,452,000
2008-08-15 2008-08-13 1.151 4,843,447 -2,382 0.93% 5,572,690
2008-08-14 2008-08-12 1.209 4,845,829 -35,721 0.93% 5,860,306
2008-08-13 2008-08-11 1.235 4,881,550 +11,907 0.94% 6,026,495
2008-08-12 2008-08-08 1.218 4,869,643 -11,907 0.94% 5,930,002
2008-08-11 2008-08-07 1.251 4,881,550 +15,479 0.94% 6,108,488
2008-08-07 2008-08-04 1.260 4,866,071 -2,382 0.93% 6,129,986
2008-08-05 2008-08-01 1.209 4,868,453 +57,155 0.94% 5,887,667
2008-08-04 2008-07-31 1.235 4,811,298 +28,577 0.92% 5,939,766
2008-08-01 2008-07-30 1.285 4,782,721 -4,762 0.92% 6,145,486
2008-07-31 2008-07-29 1.453 4,787,483 -596 0.92% 6,955,736
2008-07-30 2008-07-28 1.663 4,788,079 -1,191 0.92% 7,961,891
2008-07-29 2008-07-25 1.680 4,789,270 +4,763 0.92% 8,044,315
2008-07-28 2008-07-24 1.680 4,784,507 -38,103 0.92% 8,036,315
2008-07-25 2008-07-23 1.764 4,822,610 +26,196 0.93% 8,505,330
2008-07-24 2008-07-22 1.755 4,796,414 -3,572 0.92% 8,418,849
2008-07-23 2008-07-21 1.654 4,799,986 +15,479 0.92% 7,941,379
2008-07-21 2008-07-17 1.554 4,784,507 -4,763 0.92% 7,433,591
2008-07-18 2008-07-16 1.545 4,789,270 +4,763 0.92% 7,400,770
2008-07-17 2008-07-15 1.604 4,784,507 -61,917 0.92% 7,674,681
2008-07-16 2008-07-14 1.747 4,846,424 -17,861 0.93% 8,465,926
2008-07-15 2008-07-11 1.814 4,864,285 +34,531 0.93% 8,823,939
2008-07-14 2008-07-10 1.722 4,829,754 +7,144 0.93% 8,315,122
2008-07-11 2008-07-09 1.915 4,822,610 +36,913 0.93% 9,234,359
2008-07-10 2008-07-08 1.932 4,785,697 +1,190 0.92% 9,244,061
2008-07-08 2008-07-04 2.268 4,784,507 -29,768 0.92% 10,849,025
2008-07-07 2008-07-03 2.268 4,814,275 -2,381 0.92% 10,916,525
2008-07-03 2008-06-30 2.352 4,816,656 +28,577 0.93% 11,326,440
2008-06-30 2008-06-26 2.352 4,788,079 +2,382 0.92% 11,259,240
2008-06-26 2008-06-24 2.310 4,785,697 -9,526 0.92% 11,052,681
2008-06-24 2008-06-20 2.519 4,795,223 +9,526 0.92% 12,081,471
2008-06-23 2008-06-19 2.477 4,785,697 -34,531 0.92% 11,856,513
2008-06-20 2008-06-18 2.435 4,820,228 +34,531 0.93% 11,739,655
2008-06-11 2008-06-06 2.897 4,785,697 +142,886 0.92% 13,866,091
2008-06-10 2008-06-05 2.813 4,642,811 -1,190 0.89% 13,062,177
2008-06-05 2008-06-03 2.897 4,644,001 -22,624 0.89% 13,455,541
2008-06-04 2008-06-02 2.939 4,666,625 -34,531 0.90% 13,717,049
2008-06-03 2008-05-30 2.939 4,701,156 +32,131 0.90% 13,818,549
2008-06-02 2008-05-29 2.981 4,669,025 +26,196 0.90% 13,920,162
2008-05-27 2008-05-23 3.023 4,642,829 -15,479 0.89% 14,037,021
2008-05-26 2008-05-22 2.939 4,658,308 -28,577 0.89% 13,692,602
2008-05-23 2008-05-21 2.897 4,686,885 +44,056 0.90% 13,579,793
2008-05-20 2008-05-16 3.065 4,642,829 -3,572 0.89% 14,231,979
2008-05-15 2008-05-13 3.149 4,646,401 -10,716 0.89% 14,633,146
2008-05-14 2008-05-09 3.233 4,657,117 -2,382 0.89% 15,058,012
2008-05-13 2008-05-08 3.191 4,659,499 +13,098 0.90% 14,870,055
2008-05-09 2008-05-07 3.233 4,646,401 -66,680 0.89% 15,023,363
2008-05-08 2008-05-06 3.443 4,713,081 +66,680 0.91% 16,228,505
2008-05-06 2008-05-02 3.149 4,646,401 -8,335 0.89% 14,633,146
2008-05-05 2008-04-30 3.191 4,654,736 +8,335 0.89% 14,854,854
2008-04-29 2008-04-25 3.149 4,646,401 -10,716 0.89% 14,633,146
2008-04-28 2008-04-24 3.023 4,657,117 +10,716 0.89% 14,080,219
2008-04-25 2008-04-23 2.981 4,646,401 -32,149 0.89% 13,852,712
2008-04-24 2008-04-22 3.065 4,678,550 +32,149 0.90% 14,341,477
2008-04-23 2008-04-21 2.939 4,646,401 -9,526 0.89% 13,657,603
2008-04-22 2008-04-18 3.233 4,655,927 +9,526 0.89% 15,054,164
2008-04-16 2008-04-14 3.443 4,646,401 -23,814 0.89% 15,998,906
2008-04-15 2008-04-11 3.695 4,670,215 -2,382 0.90% 17,257,556
2008-04-14 2008-04-10 3.611 4,672,597 +26,196 0.90% 16,873,941
2008-04-10 2008-04-08 3.821 4,646,401 -5,953 0.89% 17,754,884
2008-04-08 2008-04-03 3.947 4,652,354 +5,953 0.89% 18,363,707
2008-03-31 2008-03-27 4.283 4,646,401 -30,959 0.89% 19,901,079
2008-03-28 2008-03-26 3.821 4,677,360 +23,815 0.90% 17,873,185
2008-03-27 2008-03-25 3.653 4,653,545 +7,144 0.89% 17,000,548
2008-03-26 2008-03-20 3.485 4,646,401 -38,103 0.89% 16,194,015
2008-03-25 2008-03-19 3.653 4,684,504 -28,577 0.90% 17,113,649
2008-03-20 2008-03-18 3.695 4,713,081 +28,577 0.91% 17,415,956
2008-03-18 2008-03-14 3.989 4,684,504 +130,979 0.90% 18,687,318
2008-02-01 2008-01-30 3.317 4,553,525 +80,970 0.88% 15,105,481
2008-01-31 2008-01-29 3.359 4,472,555 +142,886 0.86% 15,024,687
2008-01-23 2008-01-21 3.863 4,329,669 -1,191 0.84% 16,726,392
2007-12-28 2007-12-24 4.619 4,330,860 -1,190 0.85% 20,004,449
2007-12-12 2007-12-10 5.291 4,332,050 -2,382 0.85% 22,920,483
2007-12-03 2007-11-29 4.451 4,334,432 +1,191 0.85% 19,292,913
2007-11-20 2007-11-16 4.787 4,333,241 -11,907 0.85% 20,743,281
2007-11-16 2007-11-14 5.039 4,345,148 +11,907 0.85% 21,895,031
2007-10-31 2007-10-29 4.619 4,333,241 -198,851 0.85% 20,015,447
2007-10-30 2007-10-26 4.535 4,532,092 -190,571 0.89% 20,553,332
2007-10-29 2007-10-25 4.535 4,722,663 -133,361 0.92% 21,417,583
2007-10-26 2007-10-24 4.535 4,856,024 -182,180 0.95% 22,022,384
2007-10-25 2007-10-23 4.619 5,038,204 -285,773 0.99% 23,271,704
2007-10-24 2007-10-22 4.073 5,323,977 -71,444 1.04% 21,685,411
2007-10-23 2007-10-18 4.199 5,395,421 -261,958 1.05% 22,656,097
2007-10-22 2007-10-17 4.283 5,657,379 -202,304 1.11% 24,231,216
2007-10-18 2007-10-16 4.451 5,859,683 -176,227 1.15% 26,081,931
2007-10-17 2007-10-15 4.535 6,035,910 -180,990 1.18% 27,373,244
2007-10-16 2007-10-12 4.535 6,216,900 -134,551 1.22% 28,194,045
2007-10-15 2007-10-11 4.535 6,351,451 -744,201 1.24% 28,804,243
2007-10-12 2007-10-10 4.451 7,095,652 +503,675 1.39% 31,583,331
2007-10-11 2007-10-09 4.535 6,591,977 -110,737 1.29% 29,895,044
2007-10-10 2007-10-08 4.619 6,702,714 -154,794 1.31% 30,960,155
2007-10-09 2007-10-05 4.703 6,857,508 -91,685 1.34% 32,251,068
2007-10-08 2007-10-04 4.535 6,949,193 -80,970 1.36% 31,515,042
2007-10-05 2007-10-03 4.451 7,030,163 -199,326 1.37% 31,291,834
2007-10-04 2007-10-02 4.703 7,229,489 -122,645 1.41% 34,000,506
2007-10-03 2007-09-28 4.787 7,352,134 -246,479 1.44% 35,194,761
2007-10-02 2007-09-27 4.619 7,598,613 -526,299 1.49% 35,098,355
2007-09-28 2007-09-25 4.367 8,124,912 -86,923 1.59% 35,482,300
2007-09-27 2007-09-24 4.367 8,211,835 -173,845 1.61% 35,861,901
2007-09-25 2007-09-21 4.451 8,385,680 -357,217 1.64% 37,325,351
2007-09-24 2007-09-20 4.535 8,742,897 -120,262 1.71% 39,649,606
2007-09-21 2007-09-19 4.619 8,863,159 -124,889 1.73% 40,939,353
2007-09-20 2007-09-18 4.619 8,988,048 -111,928 1.76% 41,516,222
2007-09-19 2007-09-17 4.619 9,099,976 -172,655 1.78% 42,033,222
2007-09-18 2007-09-14 4.787 9,272,631 -8,335 1.81% 44,388,205
2007-09-14 2007-09-12 4.871 9,280,966 -119,072 1.81% 45,207,545
2007-09-13 2007-09-11 4.787 9,400,038 -114,190 1.84% 44,998,104
2007-09-12 2007-09-10 4.619 9,514,228 -88,232 1.86% 43,946,672
2007-09-10 2007-09-06 4.703 9,602,460 -127,408 1.88% 45,160,660
2007-09-07 2007-09-05 4.703 9,729,868 -171,464 1.90% 45,759,864
2007-09-06 2007-09-04 4.703 9,901,332 -256,005 1.94% 46,566,264
2007-09-04 2007-08-31 4.535 10,157,337 -175,036 1.99% 46,064,183
2007-08-31 2007-08-29 4.535 10,332,373 -182,180 2.02% 46,857,982
2007-08-30 2007-08-28 4.703 10,514,553 -1,310 2.07% 49,450,261
2007-08-27 2007-08-23 4.535 10,515,863 +2,381 2.07% 47,690,122
2007-08-24 2007-08-22 4.283 10,513,482 +4,763 2.07% 45,030,472
2007-08-23 2007-08-21 4.115 10,508,719 +5,359 2.07% 43,244,971
2007-08-20 2007-08-16 4.157 10,503,360 -648,944 2.07% 43,663,968
2007-08-17 2007-08-15 4.703 11,152,304 +238,145 2.19% 52,449,624
2007-08-16 2007-08-14 4.703 10,914,159 -119,073 2.15% 51,329,621
2007-08-14 2007-08-10 4.451 11,033,232 -7,144 2.17% 49,109,823
2007-08-09 2007-08-07 4.535 11,040,376 +119,072 2.17% 50,068,822
2007-08-06 2007-08-02 5.459 10,921,304 -1,547,938 2.15% 59,618,027
2007-08-03 2007-08-01 5.711 12,469,242 +1,328,250 2.45% 71,209,628
2007-08-02 2007-07-31 6.047 11,140,992 +357,217 2.19% 67,366,830
2007-08-01 2007-07-30 5.879 10,783,775 +7,144 2.12% 63,395,526
2007-07-31 2007-07-27 6.047 10,776,631 +952,577 2.12% 65,163,628
2007-07-26 2007-07-24 6.131 9,824,054 -263,078 2.07% 60,228,681
2007-07-24 2007-07-20 6.215 10,087,132 +21,433 2.13% 62,688,687
2007-07-23 2007-07-19 5.879 10,065,699 +38,103 2.12% 59,174,109
2007-07-20 2007-07-18 5.963 10,027,596 -23,814 2.12% 59,792,254
2007-07-19 2007-07-17 6.047 10,051,410 +59,536 2.12% 60,778,396
2007-07-17 2007-07-13 6.215 9,991,874 -60,727 2.11% 62,096,685
2007-07-13 2007-07-11 5.459 10,052,601 -2,381 2.12% 54,875,887
2007-07-11 2007-07-09 5.123 10,054,982 -357,217 2.12% 51,511,107
2007-07-10 2007-07-06 5.291 10,412,199 +58,346 2.20% 55,089,998
2007-07-09 2007-07-05 5.207 10,353,853 -833,505 2.19% 53,911,751
2007-06-26 2007-06-22 5.627 11,187,358 2.41% 62,949,472

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top