History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -5,206,741
2021-11-30 2021-11-26 0.180 5,206,741 -2,000 0.34% 937,213
2021-10-19 2021-10-15 0.180 5,208,741 -5,000 0.34% 937,573
2021-10-05 2021-09-30 0.180 5,213,741 -10,000 0.34% 938,473
2021-09-01 2021-08-30 0.180 5,223,741 -3,000 0.34% 940,273
2021-06-29 2021-06-25 0.180 5,226,741 -200 0.34% 940,813
2021-03-03 2021-03-01 0.180 5,226,941 -22,500 0.34% 940,849
2021-01-21 2021-01-19 0.180 5,249,441 -5,000 0.34% 944,899
2020-12-15 2020-12-11 0.180 5,254,441 -10,000 0.34% 945,799
2020-08-05 2020-08-03 0.180 5,264,441 +1,000 0.34% 947,599
2020-06-22 2020-06-18 0.180 5,263,441 -13,500 0.34% 947,419
2020-02-07 2020-02-05 0.180 5,276,941 +750 0.34% 949,849
2019-09-16 2019-09-12 0.180 5,276,191 -10,000 0.34% 949,714
2019-08-19 2019-08-15 0.180 5,286,191 -7,500 0.34% 951,514
2019-06-04 2019-05-31 0.180 5,293,691 -9,000 0.34% 952,864
2019-05-22 2019-05-20 0.180 5,302,691 -8,000 0.34% 954,484
2018-08-08 2018-08-06 0.180 5,310,691 -6,000 0.35% 955,924
2018-03-29 2018-03-27 0.180 5,316,691 -1,000 0.35% 957,004
2017-12-27 2017-12-21 0.180 5,317,691 -10,000 0.35% 957,184
2017-11-24 2017-11-22 0.180 5,327,691 +10,000 0.35% 958,984
2017-06-09 2017-06-07 0.180 5,317,691 -120 0.35% 957,184
2017-06-01 2017-05-29 0.180 5,317,811 -120 0.35% 957,206
2016-08-24 2016-08-22 0.180 5,317,931 -150,000 0.35% 957,228
2015-11-13 2015-11-11 0.180 5,467,931 -3,000 0.36% 984,228
2015-08-13 2015-08-11 0.180 5,470,931 -22,000 0.36% 984,768
2015-03-05 2015-03-03 0.180 5,492,931 -22,000 0.36% 988,728
2014-12-23 2014-12-19 0.180 5,514,931 -1,000 0.36% 992,688
2014-08-19 2014-08-15 0.180 5,515,931 -200 0.36% 992,868
2014-07-23 2014-07-21 0.180 5,516,131 -5,000 0.36% 992,904
2014-05-02 2014-04-29 0.180 5,521,131 -4,000 0.36% 993,804
2014-01-23 2014-01-21 0.180 5,525,131 -3,000 0.36% 994,524
2013-10-29 2013-10-25 0.180 5,528,131 -200 0.36% 995,064
2013-08-22 2013-08-20 0.180 5,528,331 -5,000 0.36% 995,100
2013-08-15 2013-08-12 0.214 5,533,331 -984,000 0.36% 1,184,133
2013-08-09 2013-08-07 0.220 6,517,331 +79,500 0.46% 1,433,813
2013-08-05 2013-08-01 0.224 6,437,831 +180,000 0.45% 1,442,074
2013-08-02 2013-07-31 0.220 6,257,831 -240,000 0.44% 1,376,723
2013-07-31 2013-07-29 0.233 6,497,831 -40,000 0.46% 1,513,995
2013-07-26 2013-07-24 0.210 6,537,831 +240,000 0.46% 1,372,945
2013-07-25 2013-07-23 0.225 6,297,831 -420,000 0.44% 1,417,012
2013-07-09 2013-07-05 0.130 6,717,831 -10,000 0.47% 873,318
2013-06-03 2013-05-30 0.172 6,727,831 -58,875,479 0.48% 1,157,187
2013-05-20 2013-05-15 0.200 65,603,310 +59,042,979 4.63% 13,120,662
2013-04-19 2013-04-17 0.180 6,560,331 -12,000 0.46% 1,180,860
2013-04-16 2013-04-12 0.180 6,572,331 -120,000 0.46% 1,183,020
2013-04-12 2013-04-10 0.200 6,692,331 +40,000 0.47% 1,338,466
2013-04-08 2013-04-03 0.240 6,652,331 -2,000 0.47% 1,596,559
2013-04-02 2013-03-27 0.260 6,654,331 +170,000 0.47% 1,730,126
2013-03-15 2013-03-13 0.260 6,484,331 -284,000 0.46% 1,685,926
2013-03-14 2013-03-12 0.270 6,768,331 -15,000 0.48% 1,827,449
2013-03-06 2013-03-04 0.280 6,783,331 -3,000 0.48% 1,899,333
2013-02-25 2013-02-21 0.290 6,786,331 +400,000 0.48% 1,968,036
2013-02-22 2013-02-20 0.290 6,386,331 +4,000 0.45% 1,852,036
2013-02-06 2013-02-04 0.300 6,382,331 +10,000 0.45% 1,914,699
2013-02-04 2013-01-31 0.300 6,372,331 -116,000 0.45% 1,911,699
2013-02-01 2013-01-30 0.300 6,488,331 -50,000 0.46% 1,946,499
2013-01-30 2013-01-28 0.310 6,538,331 -531,000 0.46% 2,026,883
2013-01-25 2013-01-23 0.330 7,069,331 +150,000 0.50% 2,332,879
2013-01-24 2013-01-22 0.320 6,919,331 +50,000 0.49% 2,214,186
2013-01-23 2013-01-21 0.330 6,869,331 +1,000,000 0.49% 2,266,879
2013-01-22 2013-01-18 0.360 5,869,331 +100,000 0.41% 2,112,959
2013-01-15 2013-01-11 0.410 5,769,331 +150,000 0.41% 2,365,426
2013-01-14 2013-01-10 0.460 5,619,331 +120,000 0.40% 2,584,892
2013-01-11 2013-01-09 0.360 5,499,331 +66,000 0.39% 1,979,759
2013-01-10 2013-01-08 0.340 5,433,331 +50,000 0.38% 1,847,333
2013-01-09 2013-01-07 0.330 5,383,331 +50,000 0.38% 1,776,499
2013-01-04 2013-01-02 0.310 5,333,331 -5,000 0.38% 1,653,333
2013-01-03 2012-12-31 0.300 5,338,331 -20,000 0.38% 1,601,499
2013-01-02 2012-12-27 0.300 5,358,331 -48,000 0.38% 1,607,499
2012-12-28 2012-12-24 0.310 5,406,331 +52,500 0.38% 1,675,963
2012-12-27 2012-12-20 0.330 5,353,831 +118,000 0.38% 1,766,764
2012-12-21 2012-12-19 0.280 5,235,831 +30,000 0.37% 1,466,033
2012-12-06 2012-12-04 0.260 5,205,831 -5,000 0.37% 1,353,516
2012-12-03 2012-11-29 0.270 5,210,831 -5,000 0.37% 1,406,924
2012-11-23 2012-11-21 0.300 5,215,831 +40,000 0.37% 1,564,749
2012-11-16 2012-11-14 0.320 5,175,831 +100,000 0.37% 1,656,266
2012-11-15 2012-11-13 0.320 5,075,831 +10,000 0.36% 1,624,266
2012-11-06 2012-11-02 0.290 5,065,831 -220,000 0.36% 1,469,091
2012-10-18 2012-10-16 0.290 5,285,831 -1,000 0.37% 1,532,891
2012-10-15 2012-10-11 0.300 5,286,831 +20,000 0.37% 1,586,049
2012-09-11 2012-09-07 0.300 5,266,831 -100,000 0.37% 1,580,049
2012-08-23 2012-08-21 0.360 5,366,831 -40,000 0.44% 1,932,059
2012-08-03 2012-08-01 0.310 5,406,831 -19,500 0.45% 1,676,118
2012-07-30 2012-07-26 0.350 5,426,331 +112,000 0.45% 1,899,216
2012-07-26 2012-07-24 0.280 5,314,331 -4,000 0.44% 1,488,013
2012-07-18 2012-07-16 0.300 5,318,331 -50,000 0.44% 1,595,499
2012-07-09 2012-07-05 0.290 5,368,331 -3,000 0.44% 1,556,816
2012-07-06 2012-07-04 0.290 5,371,331 -100 0.44% 1,557,686
2012-06-25 2012-06-21 0.300 5,371,431 -300 0.44% 1,611,429
2012-05-23 2012-05-21 0.380 5,371,731 -2,000 0.44% 2,041,258
2012-05-03 2012-04-30 0.390 5,373,731 -38,000 0.44% 2,095,755
2012-04-30 2012-04-26 0.390 5,411,731 -15,000 0.45% 2,110,575
2012-04-20 2012-04-18 0.400 5,426,731 +100,000 0.45% 2,170,692
2012-04-18 2012-04-16 0.400 5,326,731 +30,000 0.44% 2,130,692
2012-04-13 2012-04-11 0.400 5,296,731 +5,000 0.44% 2,118,692
2012-03-29 2012-03-27 0.430 5,291,731 +50,000 0.44% 2,275,444
2012-03-21 2012-03-19 0.450 5,241,731 -10,000 0.43% 2,358,779
2012-03-19 2012-03-15 0.460 5,251,731 -20,000 0.43% 2,415,796
2012-03-15 2012-03-13 0.480 5,271,731 +90,000 0.44% 2,530,431
2012-03-12 2012-03-08 0.460 5,181,731 +10,000 0.43% 2,383,596
2012-03-08 2012-03-06 0.470 5,171,731 +90,000 0.43% 2,430,714
2012-03-06 2012-03-02 0.470 5,081,731 +30,000 0.42% 2,388,414
2012-03-02 2012-02-29 0.470 5,051,731 -10,000 0.42% 2,374,314
2012-02-29 2012-02-27 0.490 5,061,731 +10,000 0.42% 2,480,248
2012-02-17 2012-02-15 0.510 5,051,731 -23,000 0.42% 2,576,383
2012-02-14 2012-02-10 0.550 5,074,731 +110,000 0.42% 2,791,102
2012-02-13 2012-02-09 0.530 4,964,731 +12,000 0.41% 2,631,307
2012-02-08 2012-02-06 0.460 4,952,731 -3,000 0.41% 2,278,256
2011-12-01 2011-11-29 0.640 4,955,731 -20,000 0.41% 3,171,668
2011-11-25 2011-11-23 0.620 4,975,731 -200,000 0.41% 3,084,953
2011-11-16 2011-11-14 0.700 5,175,731 -10,000 0.43% 3,623,012
2011-11-09 2011-11-07 0.710 5,185,731 +20,000 0.43% 3,681,869
2011-11-08 2011-11-04 0.720 5,165,731 +40,000 0.43% 3,719,326
2011-11-04 2011-11-02 0.740 5,125,731 +100,000 0.42% 3,793,041
2011-11-03 2011-11-01 0.770 5,025,731 +60,000 0.42% 3,869,813
2011-10-27 2011-10-25 0.690 4,965,731 -10,000 0.41% 3,426,354
2011-10-26 2011-10-24 0.740 4,975,731 -20,000 0.41% 3,682,041
2011-10-07 2011-10-04 0.560 4,995,731 -57,000 0.41% 2,797,609
2011-10-04 2011-09-30 0.580 5,052,731 +10,000 0.42% 2,930,584
2011-09-30 2011-09-27 0.630 5,042,731 -30,000 0.42% 3,176,921
2011-09-28 2011-09-26 0.610 5,072,731 -10,000 0.42% 3,094,366
2011-09-26 2011-09-22 0.720 5,082,731 -15,000 0.42% 3,659,566
2011-09-23 2011-09-21 0.790 5,097,731 -150,000 0.42% 4,027,207
2011-09-21 2011-09-19 0.820 5,247,731 +165,000 0.43% 4,303,139
2011-09-20 2011-09-16 0.760 5,082,731 -40,000 0.42% 3,862,876
2011-09-14 2011-09-09 0.770 5,122,731 +10,000 0.42% 3,944,503
2011-09-08 2011-09-06 0.840 5,112,731 +23,000 0.42% 4,294,694
2011-09-05 2011-09-01 0.880 5,089,731 +18,000 0.42% 4,478,963
2011-09-01 2011-08-30 0.910 5,071,731 +10,000 0.42% 4,615,275
2011-08-30 2011-08-26 0.960 5,061,731 +20,000 0.42% 4,859,262
2011-08-22 2011-08-18 1.000 5,041,731 -40,000 0.42% 5,041,731
2011-08-15 2011-08-11 0.870 5,081,731 -10,000 0.42% 4,421,106
2011-08-12 2011-08-10 0.900 5,091,731 +10,000 0.49% 4,582,558
2011-08-11 2011-08-09 0.870 5,081,731 -9,000 0.49% 4,421,106
2011-08-10 2011-08-08 0.930 5,090,731 -8,000 0.49% 4,734,380
2011-08-09 2011-08-05 1.010 5,098,731 -32,000 0.49% 5,149,718
2011-08-08 2011-08-04 1.090 5,130,731 -10,000 0.49% 5,592,497
2011-08-05 2011-08-03 1.100 5,140,731 +72,000 0.50% 5,654,804
2011-08-04 2011-08-02 1.080 5,068,731 -5,000 0.49% 5,474,229
2011-07-20 2011-07-18 0.930 5,073,731 -81,000 0.49% 4,718,570
2011-07-13 2011-07-11 0.950 5,154,731 +45,000 0.50% 4,896,994
2011-07-06 2011-07-04 0.930 5,109,731 +10,000 0.49% 4,752,050
2011-07-05 2011-06-30 0.920 5,099,731 +5,000 0.49% 4,691,753
2011-06-30 2011-06-28 0.940 5,094,731 +26,000 0.49% 4,789,047
2011-06-23 2011-06-21 1.040 5,068,731 -40,000 0.49% 5,271,480
2011-06-21 2011-06-17 0.910 5,108,731 -20,000 0.49% 4,648,945
2011-06-16 2011-06-14 0.930 5,128,731 -140,000 0.49% 4,769,720
2011-06-14 2011-06-10 0.950 5,268,731 -10,000 0.51% 5,005,294
2011-06-13 2011-06-09 0.950 5,278,731 +5,000 0.51% 5,014,794
2011-06-09 2011-06-07 1.050 5,273,731 +35,000 0.51% 5,537,418
2011-06-02 2011-05-31 1.070 5,238,731 -64,000 0.51% 5,605,442
2011-06-01 2011-05-30 1.060 5,302,731 -18,000 0.51% 5,620,895
2011-05-31 2011-05-27 1.140 5,320,731 +4,000 0.51% 6,065,633
2011-05-26 2011-05-24 1.100 5,316,731 +100,000 0.51% 5,848,404
2011-05-23 2011-05-19 1.170 5,216,731 +40,000 0.50% 6,103,575
2011-05-19 2011-05-17 1.200 5,176,731 +16,000 0.50% 6,212,077
2011-05-18 2011-05-16 1.180 5,160,731 +114,000 0.50% 6,089,663
2011-05-12 2011-05-09 1.230 5,046,731 +20,000 0.49% 6,207,479
2011-05-11 2011-05-06 1.220 5,026,731 +10,000 0.48% 6,132,612
2011-05-06 2011-05-04 1.240 5,016,731 +10,000 0.48% 6,220,746
2011-04-29 2011-04-27 1.270 5,006,731 -300 0.48% 6,358,548
2011-04-28 2011-04-26 1.290 5,007,031 +100,000 0.48% 6,459,070
2011-04-21 2011-04-19 1.280 4,907,031 -6,000 0.47% 6,281,000
2011-04-18 2011-04-14 1.360 4,913,031 -30,000 0.47% 6,681,722
2011-04-14 2011-04-12 1.350 4,943,031 +29,000 0.63% 6,673,092
2011-04-13 2011-04-11 1.380 4,914,031 +52,000 0.62% 6,781,363
2011-04-12 2011-04-08 1.390 4,862,031 -6,000 0.62% 6,758,223
2011-04-08 2011-04-06 1.370 4,868,031 +20,000 0.62% 6,669,202
2011-04-07 2011-04-04 1.350 4,848,031 +9,500 0.62% 6,544,842
2011-04-06 2011-04-01 1.350 4,838,531 +10,000 0.61% 6,532,017
2011-04-01 2011-03-30 1.350 4,828,531 +20,000 0.61% 6,518,517
2011-03-31 2011-03-29 1.360 4,808,531 +38,000 0.61% 6,539,602
2011-03-30 2011-03-28 1.410 4,770,531 -30,000 0.61% 6,726,449
2011-03-29 2011-03-25 1.340 4,800,531 -10,000 0.61% 6,432,712
2011-03-24 2011-03-22 1.290 4,810,531 +10,000 0.61% 6,205,585
2011-03-21 2011-03-17 1.290 4,800,531 -10,000 0.61% 6,192,685
2011-03-18 2011-03-16 1.340 4,810,531 -10,000 0.61% 6,446,112
2011-03-17 2011-03-15 1.250 4,820,531 -17,000 0.61% 6,025,664
2011-03-16 2011-03-14 1.300 4,837,531 +17,000 0.61% 6,288,790
2011-03-15 2011-03-11 1.320 4,820,531 +50,000 0.61% 6,363,101
2011-03-14 2011-03-10 1.340 4,770,531 +10,000 0.61% 6,392,512
2011-03-11 2011-03-09 1.290 4,760,531 -62,000 0.60% 6,141,085
2011-03-10 2011-03-08 1.280 4,822,531 -145,000 0.61% 6,172,840
2011-03-08 2011-03-04 1.260 4,967,531 +2,000 0.63% 6,259,089
2011-03-07 2011-03-03 1.290 4,965,531 -20,000 0.63% 6,405,535
2011-03-03 2011-03-01 1.260 4,985,531 +10,000 0.70% 6,281,769
2011-02-25 2011-02-23 1.280 4,975,531 +32,000 0.69% 6,368,680
2011-02-24 2011-02-22 1.310 4,943,531 +10,000 0.69% 6,476,026
2011-02-17 2011-02-15 1.440 4,933,531 -10,000 0.69% 7,104,285
2011-02-15 2011-02-11 1.400 4,943,531 +5,000 0.69% 6,920,943
2011-02-11 2011-02-09 1.410 4,938,531 +170,000 0.69% 6,963,329
2011-02-10 2011-02-08 1.490 4,768,531 +255,000 0.67% 7,105,111
2011-02-08 2011-02-02 1.390 4,513,531 -2,000 0.63% 6,273,808
2011-01-26 2011-01-24 1.240 4,515,531 +5,000 0.63% 5,599,258
2011-01-24 2011-01-20 1.280 4,510,531 +40,000 0.63% 5,773,480
2011-01-20 2011-01-18 1.270 4,470,531 +10,000 0.62% 5,677,574
2011-01-19 2011-01-17 1.310 4,460,531 +10,000 0.62% 5,843,296
2011-01-17 2011-01-13 1.350 4,450,531 +30,000 0.62% 6,008,217
2011-01-14 2011-01-12 1.400 4,420,531 -30,000 0.62% 6,188,743
2011-01-11 2011-01-07 1.440 4,450,531 -10,000 0.62% 6,408,765
2011-01-07 2011-01-05 1.390 4,460,531 +10,000 0.62% 6,200,138
2011-01-06 2011-01-04 1.390 4,450,531 +10,000 0.62% 6,186,238
2011-01-05 2011-01-03 1.420 4,440,531 -8,000 0.62% 6,305,554
2010-12-21 2010-12-17 1.430 4,448,531 -10,000 0.62% 6,361,399
2010-12-20 2010-12-16 1.420 4,458,531 -20,000 0.62% 6,331,114
2010-12-14 2010-12-10 1.290 4,478,531 -5,000 0.63% 5,777,305
2010-12-10 2010-12-08 1.300 4,483,531 -30,000 0.63% 5,828,590
2010-12-06 2010-12-02 1.270 4,513,531 +10,000 0.63% 5,732,184
2010-12-02 2010-11-30 1.330 4,503,531 -66,000 0.63% 5,989,696
2010-12-01 2010-11-29 1.280 4,569,531 +111,000 0.64% 5,849,000
2010-11-30 2010-11-26 1.400 4,458,531 +245,000 0.62% 6,241,943
2010-11-29 2010-11-25 1.520 4,213,531 +85,000 0.59% 6,404,567
2010-11-26 2010-11-24 1.630 4,128,531 +105,000 0.58% 6,729,506
2010-11-23 2010-11-19 1.910 4,023,531 -13,000 0.56% 7,684,944
2010-11-22 2010-11-18 1.880 4,036,531 -27,000 0.56% 7,588,678
2010-11-18 2010-11-16 1.850 4,063,531 -20,000 0.57% 7,517,532
2010-11-17 2010-11-15 1.820 4,083,531 -240,000 0.57% 7,432,026
2010-11-12 2010-11-10 1.900 4,323,531 -28,000 0.60% 8,214,709
2010-11-09 2010-11-05 1.890 4,351,531 +100,000 0.61% 8,224,394
2010-11-08 2010-11-04 1.890 4,251,531 -3,000 0.59% 8,035,394
2010-11-05 2010-11-03 1.870 4,254,531 -14,000 0.59% 7,955,973
2010-11-04 2010-11-02 1.930 4,268,531 -8,000 0.60% 8,238,265
2010-11-03 2010-11-01 1.940 4,276,531 -174,000 0.60% 8,296,470
2010-11-02 2010-10-29 1.790 4,450,531 -58,000 0.62% 7,966,450
2010-11-01 2010-10-28 1.790 4,508,531 -52,000 0.63% 8,070,270
2010-10-29 2010-10-27 1.710 4,560,531 +266,000 0.64% 7,798,508
2010-10-28 2010-10-26 1.660 4,294,531 +100,000 0.60% 7,128,921
2010-10-27 2010-10-25 1.700 4,194,531 +80,000 0.59% 7,130,703
2010-10-26 2010-10-22 1.710 4,114,531 +20,000 0.57% 7,035,848
2010-10-25 2010-10-21 1.770 4,094,531 +136,000 0.57% 7,247,320
2010-10-21 2010-10-19 1.790 3,958,531 -28,000 0.55% 7,085,770
2010-10-20 2010-10-18 1.790 3,986,531 +99,000 0.56% 7,135,890
2010-10-19 2010-10-15 1.790 3,887,531 +15,000 0.54% 6,958,680
2010-10-18 2010-10-14 1.890 3,872,531 -22,000 0.54% 7,319,084
2010-10-15 2010-10-13 1.980 3,894,531 +70,000 0.54% 7,711,171
2010-10-14 2010-10-12 1.990 3,824,531 +10,000 0.53% 7,610,817
2010-10-13 2010-10-11 1.990 3,814,531 -2,000 0.53% 7,590,917
2010-10-12 2010-10-08 2.010 3,816,531 +10,000 0.53% 7,671,227
2010-10-11 2010-10-07 2.010 3,806,531 +2,000 0.53% 7,651,127
2010-10-08 2010-10-06 2.030 3,804,531 -15,000 0.53% 7,723,198
2010-10-06 2010-10-04 1.990 3,819,531 +25,000 0.53% 7,600,867
2010-10-04 2010-09-29 1.960 3,794,531 +10,000 0.53% 7,437,281
2010-09-30 2010-09-28 1.960 3,784,531 -20,000 0.53% 7,417,681
2010-09-22 2010-09-20 2.000 3,804,531 +5,000 0.53% 7,609,062
2010-09-20 2010-09-16 1.980 3,799,531 +40,000 0.53% 7,523,071
2010-09-17 2010-09-15 2.020 3,759,531 -20,000 0.53% 7,594,253
2010-09-16 2010-09-14 2.040 3,779,531 -244,100 0.53% 7,710,243
2010-09-13 2010-09-09 2.110 4,023,631 +10,000 0.56% 8,489,861
2010-09-10 2010-09-08 2.110 4,013,631 +44,000 0.56% 8,468,761
2010-09-09 2010-09-07 2.190 3,969,631 +198,000 0.55% 8,693,492
2010-09-08 2010-09-06 2.070 3,771,631 -50,000 0.53% 7,807,276
2010-09-06 2010-09-02 2.080 3,821,631 -15,000 0.53% 7,948,992
2010-09-02 2010-08-31 2.020 3,836,631 -5,000 0.54% 7,749,995
2010-08-31 2010-08-27 1.960 3,841,631 +10,000 0.54% 7,529,597
2010-08-30 2010-08-26 1.950 3,831,631 +115,000 0.54% 7,471,680
2010-08-26 2010-08-24 2.090 3,716,631 +80,000 0.52% 7,767,759
2010-08-24 2010-08-20 2.110 3,636,631 -30,000 0.51% 7,673,291
2010-08-17 2010-08-13 2.180 3,666,631 -4,500 0.51% 7,993,256
2010-08-16 2010-08-12 2.190 3,671,131 -10,000 0.51% 8,039,777
2010-08-12 2010-08-10 2.190 3,681,131 -6,000 0.51% 8,061,677
2010-08-09 2010-08-05 2.240 3,687,131 +6,000 0.52% 8,259,173
2010-08-03 2010-07-30 2.220 3,681,131 +20,000 0.51% 8,172,111
2010-08-02 2010-07-29 2.190 3,661,131 -50,000 0.51% 8,017,877
2010-07-30 2010-07-28 2.040 3,711,131 -836,000 0.52% 7,570,707
2010-07-29 2010-07-27 2.170 4,547,131 +15,000 0.64% 9,867,274
2010-07-28 2010-07-26 2.270 4,532,131 -42,000 0.63% 10,287,937
2010-07-27 2010-07-23 2.380 4,574,131 +4,000 0.64% 10,886,432
2010-07-26 2010-07-22 2.440 4,570,131 +25,000 0.64% 11,151,120
2010-07-22 2010-07-20 2.460 4,545,131 -3,000 0.63% 11,181,022
2010-07-21 2010-07-19 2.450 4,548,131 +23,000 0.64% 11,142,921
2010-07-20 2010-07-16 2.550 4,525,131 +97,500 0.63% 11,539,084
2010-07-19 2010-07-15 2.420 4,427,631 -15,000 0.62% 10,714,867
2010-07-16 2010-07-14 2.390 4,442,631 +10,000 0.62% 10,617,888
2010-07-13 2010-07-09 2.310 4,432,631 +20,000 0.62% 10,239,378
2010-07-12 2010-07-08 2.290 4,412,631 +10,000 0.62% 10,104,925
2010-07-09 2010-07-07 2.300 4,402,631 -4,500 0.62% 10,126,051
2010-07-08 2010-07-06 2.310 4,407,131 +15,000 0.62% 10,180,473
2010-07-06 2010-07-02 2.340 4,392,131 -135,000 0.61% 10,277,587
2010-07-02 2010-06-29 2.270 4,527,131 +22,000 0.63% 10,276,587
2010-06-30 2010-06-28 2.440 4,505,131 +105,000 0.63% 10,992,520
2010-06-29 2010-06-25 2.650 4,400,131 -40,000 0.61% 11,660,347
2010-06-28 2010-06-24 2.550 4,440,131 +10,000 0.62% 11,322,334
2010-06-25 2010-06-23 2.490 4,430,131 -80,000 0.62% 11,031,026
2010-06-24 2010-06-22 2.550 4,510,131 +67,000 0.63% 11,500,834
2010-06-23 2010-06-21 2.420 4,443,131 -7,000 0.62% 10,752,377
2010-06-22 2010-06-18 2.360 4,450,131 -20,000 0.62% 10,502,309
2010-06-21 2010-06-17 2.330 4,470,131 +10,000 0.62% 10,415,405
2010-06-17 2010-06-14 2.290 4,460,131 -5,000 0.62% 10,213,700
2010-06-15 2010-06-11 2.310 4,465,131 -10,000 0.62% 10,314,453
2010-06-14 2010-06-10 2.310 4,475,131 -25,000 0.63% 10,337,553
2010-06-11 2010-06-09 2.320 4,500,131 +30,000 0.63% 10,440,304
2010-06-09 2010-06-07 2.280 4,470,131 -160,000 0.62% 10,191,899
2010-06-08 2010-06-04 2.020 4,630,131 +40,000 0.65% 9,352,865
2010-06-07 2010-06-03 2.030 4,590,131 +30,000 0.64% 9,317,966
2010-06-03 2010-06-01 1.930 4,560,131 -39,000 0.64% 8,801,053
2010-06-02 2010-05-31 2.100 4,599,131 +5,000 0.64% 9,658,175
2010-06-01 2010-05-28 2.130 4,594,131 -110,000 0.64% 9,785,499
2010-05-31 2010-05-27 2.160 4,704,131 +317,000 0.66% 10,160,923
2010-05-25 2010-05-20 1.720 4,387,131 -106,000 0.61% 7,545,865
2010-05-24 2010-05-19 1.860 4,493,131 +3,000 0.63% 8,357,224
2010-05-19 2010-05-17 1.880 4,490,131 -40,000 0.63% 8,441,446
2010-05-18 2010-05-14 1.980 4,530,131 +47,000 0.63% 8,969,659
2010-05-17 2010-05-13 1.990 4,483,131 +13,000 0.63% 8,921,431
2010-05-14 2010-05-12 2.040 4,470,131 -291,000 0.62% 9,119,067
2010-05-13 2010-05-11 2.140 4,761,131 +36,000 0.67% 10,188,820
2010-05-12 2010-05-10 2.170 4,725,131 +86,000 0.66% 10,253,534
2010-05-11 2010-05-07 2.440 4,639,131 -2,000 0.65% 11,319,480
2010-05-10 2010-05-06 2.400 4,641,131 -8,000 0.65% 11,138,714
2010-05-07 2010-05-05 2.390 4,649,131 -14,000 0.65% 11,111,423
2010-05-06 2010-05-04 2.230 4,663,131 +62,000 0.65% 10,398,782
2010-05-05 2010-05-03 2.330 4,601,131 +162,000 0.64% 10,720,635
2010-05-04 2010-04-30 2.060 4,439,131 +5,000 0.62% 9,144,610
2010-05-03 2010-04-29 2.020 4,434,131 +55,000 0.62% 8,956,945
2010-04-30 2010-04-28 2.060 4,379,131 +185,000 0.61% 9,021,010
2010-04-29 2010-04-27 2.010 4,194,131 +71,000 0.59% 8,430,203
2010-04-28 2010-04-26 2.020 4,123,131 +136,000 0.58% 8,328,725
2010-04-27 2010-04-23 1.990 3,987,131 -193,000 0.56% 7,934,391
2010-04-26 2010-04-22 1.890 4,180,131 -5,000 0.58% 7,900,448
2010-04-22 2010-04-20 1.890 4,185,131 +5,000 0.58% 7,909,898
2010-04-21 2010-04-19 1.870 4,180,131 +50,000 0.58% 7,816,845
2010-04-19 2010-04-15 1.920 4,130,131 +57,000 0.58% 7,929,852
2010-04-16 2010-04-14 1.940 4,073,131 +341,000 0.57% 7,901,874
2010-04-15 2010-04-13 1.870 3,732,131 +80,000 0.52% 6,979,085
2010-04-13 2010-04-09 1.860 3,652,131 +145,000 0.51% 6,792,964
2010-04-12 2010-04-08 1.870 3,507,131 +10,000 0.49% 6,558,335
2010-04-09 2010-04-07 1.830 3,497,131 +9,000 0.49% 6,399,750
2010-04-08 2010-04-01 1.820 3,488,131 +35,000 0.49% 6,348,398
2010-04-07 2010-03-31 1.850 3,453,131 +5,000 0.48% 6,388,292
2010-04-01 2010-03-30 1.920 3,448,131 +40,000 0.48% 6,620,412
2010-03-31 2010-03-29 1.910 3,408,131 +60,000 0.48% 6,509,530
2010-03-30 2010-03-26 1.940 3,348,131 +68,000 0.47% 6,495,374
2010-03-29 2010-03-25 1.950 3,280,131 +50,000 0.46% 6,396,255
2010-03-26 2010-03-24 1.980 3,230,131 +50,000 0.45% 6,395,659
2010-03-25 2010-03-23 1.970 3,180,131 -65,000 0.44% 6,264,858
2010-03-24 2010-03-22 1.970 3,245,131 -13,000 0.45% 6,392,908
2010-03-23 2010-03-19 1.970 3,258,131 -121,000 0.46% 6,418,518
2010-03-22 2010-03-18 1.940 3,379,131 +73,000 0.47% 6,555,514
2010-03-19 2010-03-17 1.940 3,306,131 -66,000 0.46% 6,413,894
2010-03-18 2010-03-16 1.940 3,372,131 +72,000 0.47% 6,541,934
2010-03-17 2010-03-15 1.960 3,300,131 -310,000 0.46% 6,468,257
2010-03-16 2010-03-12 1.930 3,610,131 +26,000 0.50% 6,967,553
2010-03-15 2010-03-11 1.940 3,584,131 +200,000 0.50% 6,953,214
2010-03-12 2010-03-10 1.940 3,384,131 +102,000 0.47% 6,565,214
2010-03-11 2010-03-09 1.970 3,282,131 +14,000 0.46% 6,465,798
2010-03-10 2010-03-08 1.990 3,268,131 +5,000 0.46% 6,503,581
2010-03-09 2010-03-05 1.970 3,263,131 +21,000 0.46% 6,428,368
2010-03-08 2010-03-04 1.980 3,242,131 +51,000 0.45% 6,419,419
2010-03-05 2010-03-03 2.000 3,191,131 +89,000 0.45% 6,382,262
2010-03-04 2010-03-02 1.960 3,102,131 +53,000 0.43% 6,080,177
2010-03-03 2010-03-01 1.920 3,049,131 +34,000 0.43% 5,854,332
2010-03-02 2010-02-26 1.990 3,015,131 +14,000 0.42% 6,000,111
2010-03-01 2010-02-25 1.990 3,001,131 +25,000 0.42% 5,972,251
2010-02-26 2010-02-24 2.030 2,976,131 -22,000 0.42% 6,041,546
2010-02-25 2010-02-23 2.010 2,998,131 +39,000 0.42% 6,026,243
2010-02-23 2010-02-19 1.910 2,959,131 +55,000 0.41% 5,651,940
2010-02-22 2010-02-18 1.930 2,904,131 +23,000 0.41% 5,604,973
2010-02-19 2010-02-17 2.070 2,881,131 -66,000 0.40% 5,963,941
2010-02-18 2010-02-12 1.860 2,947,131 -5,000 0.41% 5,481,664
2010-02-17 2010-02-11 1.870 2,952,131 -20,000 0.41% 5,520,485
2010-02-11 2010-02-09 1.790 2,972,131 -25,000 0.42% 5,320,114
2010-02-10 2010-02-08 1.950 2,997,131 +44,000 0.42% 5,844,405
2010-02-09 2010-02-05 1.870 2,953,131 -135,000 0.41% 5,522,355
2010-02-08 2010-02-04 1.670 3,088,131 +10,000 0.43% 5,157,179
2010-02-05 2010-02-03 1.670 3,078,131 -1,000 0.43% 5,140,479
2010-02-04 2010-02-02 1.680 3,079,131 -4,000 0.43% 5,172,940
2010-02-03 2010-02-01 1.610 3,083,131 -40,000 0.43% 4,963,841
2010-02-01 2010-01-28 1.510 3,123,131 -27,000 0.44% 4,715,928
2010-01-28 2010-01-26 1.500 3,150,131 +3,000 0.44% 4,725,196
2010-01-26 2010-01-22 1.530 3,147,131 -90,000 0.44% 4,815,110
2010-01-22 2010-01-20 1.550 3,237,131 +10,000 0.49% 5,017,553
2010-01-21 2010-01-19 1.520 3,227,131 +13,000 0.49% 4,905,239
2010-01-20 2010-01-18 1.570 3,214,131 +19,000 0.49% 5,046,186
2010-01-18 2010-01-14 1.600 3,195,131 -20,000 0.49% 5,112,210
2010-01-15 2010-01-13 1.660 3,215,131 -22,000 0.49% 5,337,117
2010-01-13 2010-01-11 1.670 3,237,131 -28,000 0.49% 5,406,009
2010-01-11 2010-01-07 1.670 3,265,131 -70,000 0.50% 5,452,769
2010-01-08 2010-01-06 1.660 3,335,131 -53,000 0.51% 5,536,317
2010-01-06 2010-01-04 1.690 3,388,131 -72,500 0.52% 5,725,941
2010-01-05 2009-12-31 1.640 3,460,631 -16,000 0.53% 5,675,435
2010-01-04 2009-12-29 1.640 3,476,631 +6,000 0.53% 5,701,675
2009-12-30 2009-12-28 1.630 3,470,631 -125,000 0.53% 5,657,129
2009-12-23 2009-12-21 1.530 3,595,631 -38,000 0.55% 5,501,315
2009-12-22 2009-12-18 1.560 3,633,631 -50,000 0.55% 5,668,464
2009-12-21 2009-12-17 1.600 3,683,631 +138,000 0.56% 5,893,810
2009-12-17 2009-12-15 1.720 3,545,631 -177,000 0.54% 6,098,485
2009-12-16 2009-12-14 1.590 3,722,631 -10,000 0.57% 5,918,983
2009-12-15 2009-12-11 1.590 3,732,631 -10,000 0.57% 5,934,883
2009-12-11 2009-12-09 1.590 3,742,631 +20,000 0.57% 5,950,783
2009-12-10 2009-12-08 1.630 3,722,631 -35,000 0.57% 6,067,889
2009-12-09 2009-12-07 1.630 3,757,631 -38,000 0.57% 6,124,939
2009-12-08 2009-12-04 1.650 3,795,631 -231,000 0.58% 6,262,791
2009-12-07 2009-12-03 1.650 4,026,631 +220,000 0.61% 6,643,941
2009-12-04 2009-12-02 1.630 3,806,631 -32,000 0.58% 6,204,809
2009-12-03 2009-12-01 1.560 3,838,631 +123,000 0.59% 5,988,264
2009-12-02 2009-11-30 1.560 3,715,631 +57,000 0.57% 5,796,384
2009-12-01 2009-11-27 1.460 3,658,631 +39,000 0.56% 5,341,601
2009-11-30 2009-11-26 1.610 3,619,631 -170,000 0.55% 5,827,606
2009-11-27 2009-11-25 1.610 3,789,631 +131,000 0.58% 6,101,306
2009-11-26 2009-11-24 1.650 3,658,631 +726,000 0.56% 6,036,741
2009-11-25 2009-11-23 1.580 2,932,631 +43,000 0.45% 4,633,557
2009-11-24 2009-11-20 1.600 2,889,631 -54,000 0.44% 4,623,410
2009-11-23 2009-11-19 1.600 2,943,631 -10,000 0.45% 4,709,810
2009-11-20 2009-11-18 1.580 2,953,631 +70,000 0.45% 4,666,737
2009-11-19 2009-11-17 1.680 2,883,631 +46,000 0.44% 4,844,500
2009-11-18 2009-11-16 1.720 2,837,631 -13,500 0.43% 4,880,725
2009-11-17 2009-11-13 1.710 2,851,131 +269,000 0.43% 4,875,434
2009-11-16 2009-11-12 1.520 2,582,131 +52,000 0.39% 3,924,839
2009-11-13 2009-11-11 1.550 2,530,131 +14,946 0.39% 3,921,703
2009-11-12 2009-11-10 1.540 2,515,185 -276,000 0.38% 3,873,385
2009-11-11 2009-11-09 1.430 2,791,185 -25,000 0.43% 3,991,395
2009-11-10 2009-11-06 1.300 2,816,185 -27,000 0.43% 3,661,040
2009-11-09 2009-11-05 1.240 2,843,185 -65,000 0.43% 3,525,549
2009-11-05 2009-11-03 1.190 2,908,185 +1,000 0.44% 3,460,740
2009-11-04 2009-11-02 1.200 2,907,185 -56,000 0.44% 3,488,622
2009-11-03 2009-10-30 1.190 2,963,185 +64,000 0.45% 3,526,190
2009-11-02 2009-10-29 1.220 2,899,185 -70,000 0.44% 3,537,006
2009-10-30 2009-10-28 1.160 2,969,185 +40,000 0.45% 3,444,255
2009-10-29 2009-10-27 1.180 2,929,185 +1,000 0.45% 3,456,438
2009-10-28 2009-10-23 1.190 2,928,185 +48,000 0.45% 3,484,540
2009-10-27 2009-10-22 1.310 2,880,185 -160,000 0.44% 3,773,042
2009-10-19 2009-10-15 0.980 3,040,185 -5,000 0.46% 2,979,381
2009-10-16 2009-10-14 0.960 3,045,185 +20,000 0.46% 2,923,378
2009-10-15 2009-10-13 0.990 3,025,185 -13,000 0.46% 2,994,933
2009-10-14 2009-10-12 1.000 3,038,185 -1,000 0.46% 3,038,185
2009-10-13 2009-10-09 1.010 3,039,185 -25,000 0.46% 3,069,577
2009-10-12 2009-10-08 1.040 3,064,185 -76,000 0.47% 3,186,752
2009-10-09 2009-10-07 1.020 3,140,185 +76,000 0.48% 3,202,989
2009-10-07 2009-10-05 0.970 3,064,185 -16,000 0.47% 2,972,259
2009-10-06 2009-10-02 0.950 3,080,185 +25,000 0.47% 2,926,176
2009-10-05 2009-09-30 0.900 3,055,185 +32,000 0.47% 2,749,666
2009-10-02 2009-09-29 0.960 3,023,185 -4,000 0.46% 2,902,258
2009-09-30 2009-09-28 0.990 3,027,185 +10,000 0.46% 2,996,913
2009-09-28 2009-09-24 1.030 3,017,185 -7,000 0.46% 3,107,701
2009-09-24 2009-09-22 1.110 3,024,185 -10,000 0.46% 3,356,845
2009-09-23 2009-09-21 1.030 3,034,185 +10,000 0.46% 3,125,211
2009-09-18 2009-09-16 1.030 3,024,185 -100,000 0.46% 3,114,911
2009-09-16 2009-09-14 1.030 3,124,185 +30,000 0.48% 3,217,911
2009-09-11 2009-09-09 1.060 3,094,185 +32,000 0.47% 3,279,836
2009-09-10 2009-09-08 1.060 3,062,185 -35,000 0.47% 3,245,916
2009-09-09 2009-09-07 1.060 3,097,185 +10,000 0.47% 3,283,016
2009-09-07 2009-09-03 1.020 3,087,185 -10,000 0.47% 3,148,929
2009-09-01 2009-08-28 1.130 3,097,185 -64,000 0.47% 3,499,819
2009-08-28 2009-08-26 1.190 3,161,185 -20,000 0.48% 3,761,810
2009-08-27 2009-08-25 1.180 3,181,185 -80,000 0.49% 3,753,798
2009-08-26 2009-08-24 1.190 3,261,185 +20,000 0.50% 3,880,810
2009-08-25 2009-08-21 1.170 3,241,185 +60,000 0.49% 3,792,186
2009-08-24 2009-08-20 1.170 3,181,185 +24,000 0.49% 3,721,986
2009-08-21 2009-08-19 1.130 3,157,185 +30,000 0.48% 3,567,619
2009-08-19 2009-08-17 1.240 3,127,185 +10,000 0.48% 3,877,709
2009-08-18 2009-08-14 1.290 3,117,185 -90,000 0.48% 4,021,169
2009-08-17 2009-08-13 1.310 3,207,185 +10,000 0.49% 4,201,412
2009-08-14 2009-08-12 1.240 3,197,185 +28,000 0.49% 3,964,509
2009-08-13 2009-08-11 1.290 3,169,185 +80,000 0.48% 4,088,249
2009-08-12 2009-08-10 1.290 3,089,185 -20,000 0.47% 3,985,049
2009-08-10 2009-08-06 1.310 3,109,185 +5,000 0.47% 4,073,032
2009-08-07 2009-08-05 1.320 3,104,185 +20,000 0.47% 4,097,524
2009-08-06 2009-08-04 1.320 3,084,185 -30,000 0.47% 4,071,124
2009-08-05 2009-08-03 1.350 3,114,185 -30,000 0.47% 4,204,150
2009-08-04 2009-07-31 1.300 3,144,185 +280,000 0.48% 4,087,440
2009-08-03 2009-07-30 1.290 2,864,185 -320,000 0.44% 3,694,799
2009-07-31 2009-07-29 1.300 3,184,185 +100,000 0.49% 4,139,440
2009-07-30 2009-07-28 1.350 3,084,185 +100,000 0.47% 4,163,650
2009-07-29 2009-07-27 1.300 2,984,185 +282,000 0.46% 3,879,440
2009-07-28 2009-07-24 1.430 2,702,185 +768,490 0.41% 3,864,125
2009-07-27 2009-07-23 1.460 1,933,695 -56,000 0.44% 2,823,195
2009-07-24 2009-07-22 1.490 1,989,695 -169,000 0.46% 2,964,646
2009-07-23 2009-07-21 1.260 2,158,695 -60,000 0.49% 2,719,956
2009-07-22 2009-07-20 1.170 2,218,695 +90,000 0.51% 2,595,873
2009-07-21 2009-07-17 1.170 2,128,695 +49,000 0.49% 2,490,573
2009-07-20 2009-07-16 1.130 2,079,695 -20,000 0.48% 2,350,055
2009-07-17 2009-07-15 1.170 2,099,695 +63,000 0.48% 2,456,643
2009-07-16 2009-07-14 1.110 2,036,695 +10,000 0.47% 2,260,731
2009-07-15 2009-07-13 1.130 2,026,695 -5,000 0.46% 2,290,165
2009-07-14 2009-07-10 1.170 2,031,695 +20,000 0.46% 2,377,083
2009-07-13 2009-07-09 1.200 2,011,695 +40,000 0.46% 2,414,034
2009-07-10 2009-07-08 1.180 1,971,695 +55,000 0.45% 2,326,600
2009-07-08 2009-07-06 1.230 1,916,695 +10,000 0.44% 2,357,535
2009-07-06 2009-07-02 1.300 1,906,695 +50,000 0.44% 2,478,704
2009-07-03 2009-06-30 1.400 1,856,695 -25,000 0.42% 2,599,373
2009-06-30 2009-06-26 1.410 1,881,695 -27,000 0.43% 2,653,190
2009-06-29 2009-06-25 1.420 1,908,695 +35,000 0.44% 2,710,347
2009-06-26 2009-06-24 1.293 1,873,695 -5,000 0.43% 2,423,312
2009-06-25 2009-06-23 1.327 1,878,695 -411,890 0.43% 2,492,890
2009-06-24 2009-06-22 1.319 2,290,585 -35,722 0.44% 3,020,201
2009-06-23 2009-06-19 1.344 2,326,307 +44,057 0.45% 3,125,912
2009-06-22 2009-06-18 1.377 2,282,250 -47,629 0.44% 3,143,379
2009-06-19 2009-06-17 1.394 2,329,879 -76,206 0.45% 3,248,114
2009-06-18 2009-06-16 1.344 2,406,085 -50,011 0.46% 3,233,112
2009-06-17 2009-06-15 1.369 2,456,096 -419,134 0.47% 3,362,193
2009-06-16 2009-06-12 1.285 2,875,230 +289,346 0.55% 3,694,484
2009-06-15 2009-06-11 1.361 2,585,884 +203,018 0.50% 3,518,146
2009-06-12 2009-06-10 1.436 2,382,866 +279,581 0.46% 3,422,043
2009-06-11 2009-06-09 1.638 2,103,285 -575,118 0.40% 3,444,471
2009-06-10 2009-06-08 1.436 2,678,403 +17,861 0.51% 3,846,465
2009-06-09 2009-06-05 1.428 2,660,542 +47,628 0.51% 3,798,471
2009-06-08 2009-06-04 1.411 2,612,914 +47,629 0.50% 3,686,584
2009-06-05 2009-06-03 1.428 2,565,285 -210,757 0.49% 3,662,472
2009-06-04 2009-06-02 1.394 2,776,042 +157,175 0.53% 3,870,115
2009-06-03 2009-06-01 1.403 2,618,867 +562,020 0.50% 3,672,989
2009-06-02 2009-05-29 1.419 2,056,847 +51,201 0.40% 2,919,298
2009-06-01 2009-05-27 1.419 2,005,646 +52,392 0.39% 2,846,628
2009-05-29 2009-05-26 1.453 1,953,254 -85,732 0.38% 2,837,884
2009-05-27 2009-05-25 1.486 2,038,986 -11,907 0.39% 3,030,939
2009-05-26 2009-05-22 1.445 2,050,893 +94,067 0.39% 2,962,519
2009-05-25 2009-05-21 1.386 1,956,826 +72,634 0.38% 2,711,602
2009-05-22 2009-05-20 1.478 1,884,192 +170,273 0.36% 2,785,015
2009-05-21 2009-05-19 1.445 1,713,919 -63,108 0.33% 2,475,760
2009-05-20 2009-05-18 1.209 1,777,027 -35,722 0.34% 2,149,049
2009-05-19 2009-05-15 1.235 1,812,749 +17,861 0.35% 2,237,921
2009-05-18 2009-05-14 1.243 1,794,888 +35,722 0.34% 2,230,945
2009-05-15 2009-05-13 1.235 1,759,166 -73,825 0.34% 2,171,770
2009-05-14 2009-05-12 1.218 1,832,991 +27,387 0.35% 2,232,123
2009-05-13 2009-05-11 1.201 1,805,604 +84,541 0.35% 2,168,444
2009-05-12 2009-05-08 1.243 1,721,063 -96,449 0.33% 2,139,184
2009-05-11 2009-05-07 1.193 1,817,512 +14,289 0.35% 2,167,481
2009-05-08 2009-05-06 1.235 1,803,223 +59,536 0.35% 2,226,161
2009-05-07 2009-05-05 1.218 1,743,687 -90,495 0.33% 2,123,373
2009-05-06 2009-05-04 0.966 1,834,182 -35,721 0.35% 1,771,455
2009-05-05 2009-04-30 0.907 1,869,903 -32,150 0.36% 1,696,026
2009-04-30 2009-04-28 0.899 1,902,053 +74,063 0.37% 1,709,213
2009-04-29 2009-04-27 0.983 1,827,990 +52,392 0.35% 1,796,178
2009-04-28 2009-04-24 1.117 1,775,598 +17,861 0.34% 1,983,289
2009-04-24 2009-04-22 1.167 1,757,737 +23,814 0.34% 2,051,911
2009-04-23 2009-04-21 1.226 1,733,923 +7,144 0.33% 2,126,045
2009-04-22 2009-04-20 1.201 1,726,779 -47,628 0.33% 2,073,779
2009-04-21 2009-04-17 1.226 1,774,407 +77,396 0.34% 2,175,684
2009-04-20 2009-04-16 1.226 1,697,011 +35,722 0.33% 2,080,785
2009-04-17 2009-04-15 1.277 1,661,289 -22,624 0.32% 2,120,697
2009-04-16 2009-04-14 1.268 1,683,913 -17,860 0.32% 2,135,435
2009-04-15 2009-04-09 1.226 1,701,773 -103,593 0.33% 2,086,624
2009-04-14 2009-04-08 1.109 1,805,366 +55,964 0.35% 2,001,377
2009-04-09 2009-04-07 1.235 1,749,402 +72,634 0.34% 2,159,716
2009-04-08 2009-04-06 1.285 1,676,768 -197,660 0.32% 2,154,538
2009-04-07 2009-04-03 0.924 1,874,428 +159,557 0.36% 1,731,614
2009-04-06 2009-04-02 1.176 1,714,871 +27,386 0.33% 2,016,273
2009-04-03 2009-04-01 1.033 1,687,485 -40,484 0.32% 1,743,150
2009-03-10 2009-03-06 0.437 1,727,969 +5,953 0.33% 754,621
2009-03-03 2009-02-27 0.504 1,722,016 +11,908 0.33% 867,717
2009-02-12 2009-02-10 0.495 1,710,108 -11,908 0.33% 847,355
2009-01-08 2009-01-06 0.495 1,722,016 -13,098 0.33% 853,255
2009-01-07 2009-01-05 0.504 1,735,114 -2,381 0.33% 874,317
2009-01-06 2009-01-02 0.479 1,737,495 -15,479 0.33% 831,741
2009-01-05 2008-12-31 0.479 1,752,974 +27,386 0.34% 839,151
2008-12-22 2008-12-18 0.470 1,725,588 -11,907 0.33% 811,549
2008-12-15 2008-12-11 0.521 1,737,495 +23,814 0.33% 904,701
2008-12-09 2008-12-05 0.445 1,713,681 +35,722 0.33% 762,774
2008-12-08 2008-12-04 0.412 1,677,959 +11,907 0.32% 690,506
2008-11-28 2008-11-26 0.395 1,666,052 +23,815 0.32% 657,622
2008-11-17 2008-11-13 0.563 1,642,237 -1,191 0.32% 924,060
2008-11-14 2008-11-12 0.579 1,643,428 +11,907 0.32% 952,335
2008-11-12 2008-11-10 0.563 1,631,521 +9,526 0.31% 918,031
2008-11-07 2008-11-05 0.663 1,621,995 +11,907 0.31% 1,076,134
2008-10-22 2008-10-20 0.512 1,610,088 -2,381 0.31% 824,839
2008-10-15 2008-10-13 0.806 1,612,469 -3,572 0.31% 1,300,027
2008-10-09 2008-10-06 0.865 1,616,041 -32,150 0.31% 1,397,910
2008-09-25 2008-09-23 0.915 1,648,191 +11,907 0.32% 1,508,773
2008-09-18 2008-09-16 0.991 1,636,284 -11,907 0.31% 1,621,550
2008-09-11 2008-09-09 1.067 1,648,191 -3,572 0.32% 1,757,928
2008-09-09 2008-09-05 1.058 1,651,763 +9,526 0.32% 1,747,866
2008-08-25 2008-08-20 1.092 1,642,237 -11,908 0.32% 1,792,953
2008-08-19 2008-08-15 1.075 1,654,145 +11,908 0.32% 1,778,170
2008-08-15 2008-08-13 1.151 1,642,237 +17,860 0.32% 1,889,497
2008-08-08 2008-08-05 1.260 1,624,377 +5,954 0.31% 2,046,293
2008-08-04 2008-07-31 1.235 1,618,423 -10,716 0.31% 1,998,017
2008-08-01 2008-07-30 1.285 1,629,139 -5,954 0.31% 2,093,338
2008-07-31 2008-07-29 1.453 1,635,093 +9,526 0.31% 2,375,627
2008-07-25 2008-07-23 1.764 1,625,567 +11,907 0.31% 2,866,909
2008-07-24 2008-07-22 1.755 1,613,660 -22,624 0.31% 2,832,358
2008-07-22 2008-07-18 1.545 1,636,284 -39,294 0.31% 2,528,519
2008-07-21 2008-07-17 1.554 1,675,578 +11,908 0.32% 2,603,311
2008-07-18 2008-07-16 1.545 1,663,670 +16,670 0.32% 2,570,838
2008-07-15 2008-07-11 1.814 1,647,000 -5,954 0.32% 2,987,701
2008-07-14 2008-07-10 1.722 1,652,954 +3,572 0.32% 2,845,800
2008-07-11 2008-07-09 1.915 1,649,382 -11,907 0.32% 3,158,245
2008-07-10 2008-07-08 1.932 1,661,289 +1,191 0.32% 3,208,949
2008-07-08 2008-07-04 2.268 1,660,098 +9,526 0.32% 3,764,326
2008-06-26 2008-06-24 2.310 1,650,572 -5,954 0.32% 3,812,035
2008-06-23 2008-06-19 2.477 1,656,526 +2,381 0.32% 4,104,025
2008-06-19 2008-06-17 2.477 1,654,145 -35,721 0.32% 4,098,126
2008-06-18 2008-06-16 2.435 1,689,866 -2,382 0.32% 4,115,665
2008-06-17 2008-06-13 2.477 1,692,248 +2,382 0.33% 4,192,526
2008-06-12 2008-06-10 2.729 1,689,866 -25,005 0.32% 4,612,383
2008-06-11 2008-06-06 2.897 1,714,871 -2,382 0.33% 4,968,672
2008-06-03 2008-05-30 2.939 1,717,253 +11,907 0.33% 5,047,683
2008-05-30 2008-05-28 2.897 1,705,346 +4,763 0.33% 4,941,074
2008-05-29 2008-05-27 3.023 1,700,583 -8,335 0.33% 5,141,503
2008-05-28 2008-05-26 2.939 1,708,918 +3,572 0.33% 5,023,183
2008-05-27 2008-05-23 3.023 1,705,346 +15,480 0.33% 5,155,903
2008-05-22 2008-05-20 2.939 1,689,866 +17,861 0.32% 4,967,182
2008-05-20 2008-05-16 3.065 1,672,005 +7,144 0.32% 5,125,311
2008-05-19 2008-05-15 3.107 1,664,861 +47,629 0.32% 5,173,321
2008-05-16 2008-05-14 3.065 1,617,232 -23,815 0.31% 4,957,411
2008-05-14 2008-05-09 3.233 1,641,047 -3,572 0.32% 5,306,052
2008-05-13 2008-05-08 3.191 1,644,619 +19,052 0.32% 5,248,542
2008-05-09 2008-05-07 3.233 1,625,567 +5,953 0.31% 5,256,000
2008-05-08 2008-05-06 3.443 1,619,614 +14,289 0.31% 5,576,801
2008-05-06 2008-05-02 3.149 1,605,325 -2,381 0.31% 5,055,731
2008-04-29 2008-04-25 3.149 1,607,706 -15,480 0.31% 5,063,230
2008-04-25 2008-04-23 2.981 1,623,186 +8,335 0.31% 4,839,343
2008-04-24 2008-04-22 3.065 1,614,851 +2,382 0.31% 4,950,113
2008-04-23 2008-04-21 2.939 1,612,469 +15,479 0.31% 4,739,682
2008-04-22 2008-04-18 3.233 1,596,990 +13,098 0.31% 5,163,601
2008-04-21 2008-04-17 3.275 1,583,892 +3,572 0.30% 5,187,761
2008-04-18 2008-04-16 3.317 1,580,320 +29,768 0.30% 5,242,421
2008-04-17 2008-04-15 3.359 1,550,552 +14,289 0.30% 5,208,781
2008-04-16 2008-04-14 3.443 1,536,263 +4,763 0.30% 5,289,799
2008-04-11 2008-04-09 3.653 1,531,500 +2,381 0.29% 5,594,947
2008-04-09 2008-04-07 3.905 1,529,119 -9,526 0.29% 5,971,508
2008-04-08 2008-04-03 3.947 1,538,645 +9,526 0.30% 6,073,318
2008-04-07 2008-04-02 3.905 1,529,119 +8,335 0.29% 5,971,508
2008-04-03 2008-04-01 3.989 1,520,784 -23,814 0.29% 6,066,677
2008-04-02 2008-03-31 4.073 1,544,598 +21,433 0.30% 6,291,395
2008-04-01 2008-03-28 4.031 1,523,165 +1,191 0.29% 6,140,135
2008-03-31 2008-03-27 4.283 1,521,974 -11,908 0.29% 6,518,793
2008-03-20 2008-03-18 3.695 1,533,882 -3,572 0.29% 5,668,059
2008-03-18 2008-03-14 3.989 1,537,454 -21,433 0.30% 6,133,177
2008-03-17 2008-03-13 3.947 1,558,887 -9,526 0.30% 6,153,217
2008-03-13 2008-03-11 3.989 1,568,413 -2,381 0.30% 6,256,678
2008-03-12 2008-03-10 4.115 1,570,794 -1,191 0.30% 6,464,055
2008-03-11 2008-03-07 4.199 1,571,985 +3,572 0.30% 6,600,976
2008-03-10 2008-03-06 4.283 1,568,413 +1,191 0.30% 6,717,696
2008-03-07 2008-03-05 4.367 1,567,222 +3,572 0.30% 6,844,215
2008-03-05 2008-03-03 4.073 1,563,650 -23,814 0.30% 6,368,997
2008-03-04 2008-02-29 4.157 1,587,464 -10,717 0.30% 6,599,315
2008-02-29 2008-02-27 4.367 1,598,181 +30,959 0.31% 6,979,416
2008-02-28 2008-02-26 4.367 1,567,222 +1,191 0.30% 6,844,215
2008-02-26 2008-02-22 4.157 1,566,031 -16,670 0.30% 6,510,215
2008-02-12 2008-02-06 3.947 1,582,701 -11,907 0.31% 6,247,215
2008-01-25 2008-01-23 3.527 1,594,608 +4,762 0.31% 5,624,617
2008-01-24 2008-01-22 3.275 1,589,846 -27,386 0.31% 5,207,262
2008-01-22 2008-01-18 4.073 1,617,232 -4,763 0.31% 6,587,245
2008-01-18 2008-01-16 4.199 1,621,995 +4,763 0.31% 6,810,975
2008-01-17 2008-01-15 4.619 1,617,232 -23,815 0.31% 7,470,072
2008-01-16 2008-01-14 4.703 1,641,047 +1,191 0.32% 7,717,894
2008-01-15 2008-01-11 4.619 1,639,856 +11,907 0.32% 7,574,573
2008-01-10 2008-01-08 4.787 1,627,949 -11,907 0.31% 7,793,013
2008-01-09 2008-01-07 5.039 1,639,856 -22,624 0.32% 8,263,170
2008-01-07 2008-01-03 5.039 1,662,480 -11,907 0.32% 8,377,172
2008-01-03 2007-12-31 4.703 1,674,387 -15,479 0.32% 7,874,693
2007-12-28 2007-12-24 4.619 1,689,866 -5,954 0.33% 7,805,572
2007-12-27 2007-12-20 4.535 1,695,820 +5,954 0.33% 7,690,654
2007-12-21 2007-12-19 4.619 1,689,866 +5,953 0.33% 7,805,572
2007-12-19 2007-12-17 4.871 1,683,913 -8,335 0.33% 8,202,333
2007-12-17 2007-12-13 4.871 1,692,248 -35,721 0.33% 8,242,933
2007-12-14 2007-12-12 5.039 1,727,969 -16,670 0.34% 8,707,168
2007-12-13 2007-12-11 5.123 1,744,639 -3,573 0.34% 8,937,687
2007-12-11 2007-12-07 4.955 1,748,212 -20,242 0.34% 8,662,353
2007-12-07 2007-12-05 4.703 1,768,454 -38,103 0.35% 8,317,093
2007-12-05 2007-12-03 4.619 1,806,557 -27,387 0.35% 8,344,573
2007-12-04 2007-11-30 4.367 1,833,944 +23,815 0.36% 8,009,016
2007-12-03 2007-11-29 4.451 1,810,129 -4,763 0.35% 8,057,033
2007-11-30 2007-11-28 4.451 1,814,892 -9,526 0.35% 8,078,234
2007-11-29 2007-11-27 4.367 1,824,418 -11,907 0.36% 7,967,415
2007-11-27 2007-11-23 4.283 1,836,325 +11,907 0.36% 7,865,195
2007-11-26 2007-11-22 4.367 1,824,418 -16,670 0.36% 7,967,415
2007-11-23 2007-11-21 4.619 1,841,088 -17,861 0.36% 8,504,073
2007-11-21 2007-11-19 4.787 1,858,949 -5,953 0.36% 8,898,813
2007-11-20 2007-11-16 4.787 1,864,902 -19,052 0.36% 8,927,310
2007-11-19 2007-11-15 4.955 1,883,954 -61,917 0.37% 9,334,951
2007-11-16 2007-11-14 5.039 1,945,871 -35,722 0.38% 9,805,168
2007-11-15 2007-11-13 4.955 1,981,593 -2,381 0.39% 9,818,750
2007-11-14 2007-11-12 4.619 1,983,974 -15,480 0.39% 9,164,070
2007-11-13 2007-11-09 5.039 1,999,454 +9,526 0.39% 10,075,171
2007-11-12 2007-11-08 4.619 1,989,928 +23,814 0.39% 9,191,572
2007-11-09 2007-11-07 4.787 1,966,114 +30,911 0.38% 9,411,813
2007-11-05 2007-11-01 5.291 1,935,203 -10,716 0.38% 10,238,983
2007-10-31 2007-10-29 4.619 1,945,919 -16,670 0.38% 8,988,293
2007-10-30 2007-10-26 4.535 1,962,589 +16,670 0.38% 8,900,469
2007-10-29 2007-10-25 4.535 1,945,919 +3,572 0.38% 8,824,869
2007-10-26 2007-10-24 4.535 1,942,347 +10,717 0.38% 8,808,670
2007-10-25 2007-10-23 4.619 1,931,630 -89,304 0.38% 8,922,291
2007-10-24 2007-10-22 4.073 2,020,934 -47,629 0.40% 8,231,588
2007-10-22 2007-10-17 4.283 2,068,563 -23,815 0.40% 8,859,897
2007-10-18 2007-10-16 4.451 2,092,378 +19,052 0.41% 9,313,347
2007-10-17 2007-10-15 4.535 2,073,326 -17,861 0.41% 9,402,668
2007-10-16 2007-10-12 4.535 2,091,187 +11,907 0.41% 9,483,669
2007-10-15 2007-10-11 4.535 2,079,280 +11,907 0.41% 9,429,670
2007-10-12 2007-10-10 4.451 2,067,373 +11,908 0.40% 9,202,047
2007-10-11 2007-10-09 4.535 2,055,465 -6,549 0.40% 9,321,667
2007-10-10 2007-10-08 4.619 2,062,014 -20,243 0.40% 9,524,541
2007-10-09 2007-10-05 4.703 2,082,257 -47,628 0.41% 9,792,918
2007-10-08 2007-10-04 4.535 2,129,885 -17,861 0.42% 9,659,167
2007-10-05 2007-10-03 4.451 2,147,746 -26,196 0.42% 9,559,794
2007-10-04 2007-10-02 4.703 2,173,942 -1,191 0.43% 10,224,115
2007-10-03 2007-09-28 4.787 2,175,133 +16,670 0.43% 10,412,390
2007-10-02 2007-09-27 4.619 2,158,463 +25,005 0.42% 9,970,043
2007-09-28 2007-09-25 4.367 2,133,458 +26,196 0.42% 9,317,024
2007-09-27 2007-09-24 4.367 2,107,262 +1,191 0.41% 9,202,623
2007-09-25 2007-09-21 4.451 2,106,071 +16,670 0.41% 9,374,295
2007-09-21 2007-09-19 4.619 2,089,401 +8,335 0.41% 9,651,043
2007-09-20 2007-09-18 4.619 2,081,066 +5,954 0.41% 9,612,543
2007-09-19 2007-09-17 4.619 2,075,112 +5,953 0.41% 9,585,041
2007-09-18 2007-09-14 4.787 2,069,159 +30,959 0.40% 9,905,091
2007-09-17 2007-09-13 4.787 2,038,200 +25,005 0.40% 9,756,890
2007-09-14 2007-09-12 4.871 2,013,195 -53,582 0.39% 9,806,264
2007-09-13 2007-09-11 4.787 2,066,777 -15,480 0.40% 9,893,688
2007-09-12 2007-09-10 4.619 2,082,257 -3,572 0.41% 9,618,044
2007-09-11 2007-09-07 4.703 2,085,829 +1,191 0.41% 9,809,717
2007-09-10 2007-09-06 4.703 2,084,638 -2,382 0.41% 9,804,116
2007-09-07 2007-09-05 4.703 2,087,020 -1,190 0.41% 9,815,318
2007-09-06 2007-09-04 4.703 2,088,210 +11,907 0.41% 9,820,915
2007-08-31 2007-08-29 4.535 2,076,303 +32,149 0.41% 9,416,169
2007-08-30 2007-08-28 4.703 2,044,154 -3,572 0.40% 9,613,718
2007-08-29 2007-08-27 5.039 2,047,726 +11,908 0.40% 10,318,412
2007-08-28 2007-08-24 4.955 2,035,818 +9,525 0.40% 10,087,434
2007-08-27 2007-08-23 4.535 2,026,293 -11,907 0.40% 9,189,370
2007-08-23 2007-08-21 4.115 2,038,200 +8,335 0.40% 8,387,502
2007-08-22 2007-08-20 4.199 2,029,865 +8,335 0.40% 8,523,676
2007-08-21 2007-08-17 3.653 2,021,530 -16,670 0.40% 7,385,148
2007-08-20 2007-08-16 4.157 2,038,200 +5,954 0.40% 8,473,089
2007-08-16 2007-08-14 4.703 2,032,246 +17,861 0.40% 9,557,715
2007-08-15 2007-08-13 4.619 2,014,385 -2,382 0.40% 9,304,540
2007-08-14 2007-08-10 4.451 2,016,767 -2,381 0.40% 8,976,796
2007-08-13 2007-08-09 4.787 2,019,148 +36,912 0.40% 9,665,688
2007-08-10 2007-08-08 4.619 1,982,236 +11,907 0.39% 9,156,042
2007-08-09 2007-08-07 4.535 1,970,329 -13,098 0.39% 8,935,570
2007-08-08 2007-08-06 4.787 1,983,427 -19,051 0.39% 9,494,691
2007-08-07 2007-08-03 5.291 2,002,478 +10,716 0.39% 10,594,929
2007-08-06 2007-08-02 5.459 1,991,762 -58,345 0.39% 10,872,779
2007-08-03 2007-08-01 5.711 2,050,107 +11,907 0.40% 11,707,797
2007-08-02 2007-07-31 6.047 2,038,200 +10,717 0.40% 12,324,492
2007-08-01 2007-07-30 5.879 2,027,483 -59,537 0.40% 11,919,142
2007-07-31 2007-07-27 6.047 2,087,020 -1,190 0.41% 12,619,695
2007-07-30 2007-07-26 6.215 2,088,210 -10,717 0.44% 12,977,638
2007-07-27 2007-07-25 6.383 2,098,927 +3,572 0.44% 13,396,788
2007-07-26 2007-07-24 6.131 2,095,355 +13,098 0.44% 12,846,068
2007-07-25 2007-07-23 6.299 2,082,257 -51,201 0.44% 13,115,515
2007-07-24 2007-07-20 6.215 2,133,458 +9,526 0.45% 13,258,841
2007-07-23 2007-07-19 5.879 2,123,932 +3,572 0.45% 12,486,146
2007-07-20 2007-07-18 5.963 2,120,360 +5,954 0.45% 12,643,220
2007-07-19 2007-07-17 6.047 2,114,406 +15,479 0.45% 12,785,291
2007-07-18 2007-07-16 6.383 2,098,927 +123,835 0.44% 13,396,788
2007-07-17 2007-07-13 6.215 1,975,092 -65,489 0.42% 12,274,641
2007-07-16 2007-07-12 5.711 2,040,581 -10,717 0.43% 11,653,396
2007-07-13 2007-07-11 5.459 2,051,298 +10,717 0.43% 11,197,778
2007-07-12 2007-07-10 5.375 2,040,581 +9,525 0.43% 10,967,902
2007-07-11 2007-07-09 5.123 2,031,056 -5,953 0.43% 10,404,986
2007-07-10 2007-07-06 5.291 2,037,009 +7,144 0.43% 10,777,629
2007-07-09 2007-07-05 5.207 2,029,865 -55,964 0.43% 10,569,358
2007-07-06 2007-07-04 5.375 2,085,829 -11,907 0.44% 11,211,105
2007-07-05 2007-07-03 5.207 2,097,736 +29,768 0.44% 10,922,757
2007-07-04 2007-06-29 5.375 2,067,968 +57,155 0.44% 11,115,104
2007-07-03 2007-06-28 5.459 2,010,813 +19,051 0.42% 10,976,776
2007-06-29 2007-06-27 5.207 1,991,762 +25,005 0.43% 10,370,958
2007-06-28 2007-06-26 5.291 1,966,757 +14,289 0.42% 10,405,932
2007-06-27 2007-06-25 5.291 1,952,468 +100,021 0.42% 10,330,331
2007-06-26 2007-06-22 5.627 1,852,447 0.40% 10,423,423

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top