History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -28,235,735
2022-06-22 2022-06-20 0.180 28,235,735 +400 1.84% 5,082,432
2022-06-16 2022-06-14 0.180 28,235,335 +3,450 1.84% 5,082,360
2022-06-01 2022-05-30 0.180 28,231,885 +15,000 1.83% 5,081,739
2022-05-31 2022-05-27 0.180 28,216,885 +12,375 1.83% 5,079,039
2022-05-04 2022-04-29 0.180 28,204,510 -200,000 1.83% 5,076,812
2022-01-20 2022-01-18 0.180 28,404,510 +10,000 1.85% 5,112,812
2021-10-05 2021-09-30 0.180 28,394,510 +10,000 1.85% 5,111,012
2021-05-04 2021-04-30 0.180 28,384,510 +50,000 1.84% 5,109,212
2021-04-08 2021-04-01 0.180 28,334,510 +9,000 1.84% 5,100,212
2020-12-23 2020-12-21 0.180 28,325,510 +15,000 1.84% 5,098,592
2020-11-05 2020-11-03 0.180 28,310,510 -1,000 1.84% 5,095,892
2020-10-22 2020-10-20 0.180 28,311,510 -630 1.84% 5,096,072
2020-10-08 2020-10-06 0.180 28,312,140 -20,000 1.84% 5,096,185
2020-07-13 2020-07-09 0.180 28,332,140 +13,500 1.84% 5,099,785
2020-06-26 2020-06-23 0.180 28,318,640 +10,000 1.84% 5,097,355
2020-05-21 2020-05-19 0.180 28,308,640 +3,000 1.84% 5,095,555
2020-03-17 2020-03-13 0.180 28,305,640 -200,000 1.84% 5,095,015
2020-02-10 2020-02-06 0.180 28,505,640 -162,000 1.85% 5,131,015
2020-01-20 2020-01-16 0.180 28,667,640 -87,000 1.86% 5,160,175
2019-11-13 2019-11-11 0.180 28,754,640 +10,000 1.87% 5,175,835
2019-06-11 2019-06-06 0.180 28,744,640 -50,000 1.87% 5,174,035
2019-04-03 2019-04-01 0.180 28,794,640 -7,000 1.87% 5,183,035
2019-03-06 2019-03-04 0.180 28,801,640 +600,000 1.87% 5,184,295
2019-01-28 2019-01-24 0.180 28,201,640 -500 1.83% 5,076,295
2018-11-28 2018-11-26 0.180 28,202,140 +1,000 1.83% 5,076,385
2018-10-31 2018-10-29 0.180 28,201,140 -3,000 1.83% 5,076,205
2018-10-24 2018-10-22 0.180 28,204,140 -100,000 1.83% 5,076,745
2018-07-26 2018-07-24 0.180 28,304,140 -10,000 1.84% 5,094,745
2017-10-16 2017-10-12 0.180 28,314,140 +5,000 1.84% 5,096,545
2017-09-26 2017-09-22 0.180 28,309,140 +10,000 1.84% 5,095,645
2017-06-14 2017-06-12 0.180 28,299,140 +4,000,000 1.84% 5,093,845
2017-05-22 2017-05-18 0.180 24,299,140 +400,000 1.58% 4,373,845
2017-05-05 2017-05-02 0.180 23,899,140 +100,000 1.55% 4,301,845
2017-04-28 2017-04-26 0.180 23,799,140 -100,000 1.55% 4,283,845
2017-03-17 2017-03-15 0.180 23,899,140 +6,000 1.55% 4,301,845
2017-03-16 2017-03-14 0.180 23,893,140 +14,000 1.55% 4,300,765
2017-02-17 2017-02-15 0.180 23,879,140 +2,250 1.55% 4,298,245
2017-01-17 2017-01-13 0.180 23,876,890 -30,000 1.55% 4,297,840
2017-01-06 2017-01-04 0.180 23,906,890 -10,000 1.55% 4,303,240
2016-12-23 2016-12-21 0.180 23,916,890 +100 1.55% 4,305,040
2016-12-22 2016-12-20 0.180 23,916,790 -37,000 1.55% 4,305,022
2016-11-28 2016-11-24 0.180 23,953,790 -400,000 1.56% 4,311,682
2016-10-31 2016-10-27 0.180 24,353,790 +10,000 1.58% 4,383,682
2016-08-10 2016-08-08 0.180 24,343,790 +60,000 1.58% 4,381,882
2016-08-04 2016-08-01 0.180 24,283,790 +4,500 1.58% 4,371,082
2016-07-20 2016-07-18 0.180 24,279,290 -5,000 1.58% 4,370,272
2016-06-27 2016-06-23 0.180 24,284,290 +50,000 1.58% 4,371,172
2016-02-26 2016-02-24 0.180 24,234,290 +10,000 1.58% 4,362,172
2015-10-23 2015-10-20 0.180 24,224,290 +500 1.57% 4,360,372
2015-10-12 2015-10-08 0.180 24,223,790 +32,000 1.57% 4,360,282
2015-09-04 2015-09-01 0.180 24,191,790 +200,000 1.57% 4,354,522
2015-07-31 2015-07-29 0.180 23,991,790 +4,000 1.56% 4,318,522
2015-04-28 2015-04-24 0.180 23,987,790 -127,000 1.56% 4,317,802
2015-02-23 2015-02-16 0.180 24,114,790 -42,500 1.57% 4,340,662
2015-01-16 2015-01-14 0.180 24,157,290 +5,000 1.57% 4,348,312
2014-12-23 2014-12-19 0.180 24,152,290 -2,000 1.57% 4,347,412
2014-10-13 2014-10-09 0.180 24,154,290 +100,000 1.57% 4,347,772
2014-10-07 2014-10-03 0.180 24,054,290 -75,000 1.56% 4,329,772
2014-08-05 2014-08-01 0.180 24,129,290 +133,000 1.57% 4,343,272
2014-07-24 2014-07-22 0.180 23,996,290 -600,000 1.56% 4,319,332
2014-06-03 2014-05-29 0.180 24,596,290 -150,000 1.60% 4,427,332
2014-05-28 2014-05-26 0.180 24,746,290 -1,300,000 1.61% 4,454,332
2014-05-19 2014-05-15 0.180 26,046,290 +1,000 1.69% 4,688,332
2014-04-03 2014-04-01 0.180 26,045,290 +22,500 1.69% 4,688,152
2013-12-06 2013-12-04 0.180 26,022,790 +7,500 1.69% 4,684,102
2013-12-05 2013-12-03 0.180 26,015,290 -4,000 1.69% 4,682,752
2013-11-07 2013-11-05 0.180 26,019,290 +10,000 1.69% 4,683,472
2013-10-04 2013-10-02 0.180 26,009,290 +20 1.69% 4,681,672
2013-08-20 2013-08-16 0.180 26,009,270 +560,000 1.69% 4,681,669
2013-08-19 2013-08-15 0.203 25,449,270 +680,000 1.65% 5,166,202
2013-08-16 2013-08-13 0.212 24,769,270 +20,000 1.61% 5,251,085
2013-08-15 2013-08-12 0.214 24,749,270 +142,000 1.61% 5,296,344
2013-08-13 2013-08-09 0.223 24,607,270 +110,000 1.60% 5,487,421
2013-08-12 2013-08-08 0.222 24,497,270 -100,000 1.73% 5,438,394
2013-08-09 2013-08-07 0.220 24,597,270 +320,000 1.74% 5,411,399
2013-08-08 2013-08-06 0.209 24,277,270 +200,000 1.71% 5,073,949
2013-08-07 2013-08-05 0.209 24,077,270 +40,000 1.70% 5,032,149
2013-08-06 2013-08-02 0.218 24,037,270 +385,000 1.70% 5,240,125
2013-08-05 2013-08-01 0.224 23,652,270 +90,000 1.67% 5,298,108
2013-08-02 2013-07-31 0.220 23,562,270 -30,000 1.66% 5,183,699
2013-08-01 2013-07-30 0.221 23,592,270 +150,000 1.67% 5,213,892
2013-07-31 2013-07-29 0.233 23,442,270 +1,355,000 1.66% 5,462,049
2013-07-30 2013-07-26 0.209 22,087,270 +160,000 1.56% 4,616,239
2013-07-29 2013-07-25 0.215 21,927,270 +200,000 1.55% 4,714,363
2013-07-26 2013-07-24 0.210 21,727,270 +450,000 1.53% 4,562,727
2013-07-25 2013-07-23 0.225 21,277,270 -607,000 1.50% 4,787,386
2013-07-24 2013-07-22 0.175 21,884,270 -100,000 1.55% 3,829,747
2013-07-23 2013-07-19 0.185 21,984,270 +667,000 1.55% 4,067,090
2013-07-22 2013-07-18 0.208 21,317,270 -360,000 1.51% 4,433,992
2013-07-19 2013-07-17 0.144 21,677,270 +250,500 1.53% 3,121,527
2013-07-18 2013-07-16 0.142 21,426,770 +220,000 1.51% 3,042,601
2013-07-16 2013-07-12 0.138 21,206,770 +33,000 1.50% 2,926,534
2013-07-15 2013-07-11 0.136 21,173,770 -30,000 1.50% 2,879,633
2013-07-10 2013-07-08 0.132 21,203,770 -20,000 1.50% 2,798,898
2013-07-09 2013-07-05 0.130 21,223,770 +240,000 1.50% 2,759,090
2013-07-08 2013-07-04 0.140 20,983,770 -50,000 1.48% 2,937,728
2013-07-05 2013-07-03 0.135 21,033,770 +20,000 1.49% 2,839,559
2013-07-04 2013-07-02 0.140 21,013,770 +40,000 1.48% 2,941,928
2013-07-03 2013-06-28 0.143 20,973,770 +50,000 1.48% 2,999,249
2013-07-02 2013-06-27 0.150 20,923,770 +60,000 1.48% 3,138,566
2013-06-28 2013-06-26 0.145 20,863,770 +10,000 1.47% 3,025,247
2013-06-27 2013-06-25 0.152 20,853,770 -30,000 1.47% 3,169,773
2013-06-26 2013-06-24 0.145 20,883,770 +30,000 1.47% 3,028,147
2013-06-25 2013-06-21 0.146 20,853,770 +50,000 1.47% 3,044,650
2013-06-24 2013-06-20 0.150 20,803,770 +70,000 1.47% 3,120,566
2013-06-21 2013-06-19 0.155 20,733,770 +40,000 1.46% 3,213,734
2013-06-20 2013-06-18 0.160 20,693,770 +20,000 1.46% 3,311,003
2013-06-19 2013-06-17 0.165 20,673,770 +20,000 1.46% 3,411,172
2013-06-18 2013-06-14 0.165 20,653,770 -20,000 1.46% 3,407,872
2013-06-17 2013-06-13 0.148 20,673,770 +33,000 1.46% 3,059,718
2013-06-14 2013-06-11 0.155 20,640,770 +30,000 1.46% 3,199,319
2013-06-10 2013-06-06 0.155 20,610,770 -20,000 1.46% 3,194,669
2013-06-07 2013-06-05 0.164 20,630,770 +600 1.46% 3,383,446
2013-06-06 2013-06-04 0.160 20,630,170 -580,000 1.46% 3,300,827
2013-06-05 2013-06-03 0.170 21,210,170 +50,000 1.50% 3,605,729
2013-06-04 2013-05-31 0.165 21,160,170 +10,000 1.49% 3,491,428
2013-06-03 2013-05-30 0.172 21,150,170 -191,515,537 1.49% 3,637,829
2013-05-20 2013-05-15 0.200 212,665,707 +191,399,136 15.02% 42,533,141
2013-05-16 2013-05-14 0.190 21,266,571 -55,000 1.50% 4,040,648
2013-05-15 2013-05-13 0.200 21,321,571 -204,000 1.51% 4,264,314
2013-05-14 2013-05-10 0.190 21,525,571 +3,000 1.52% 4,089,858
2013-05-10 2013-05-08 0.200 21,522,571 +41,000 1.52% 4,304,514
2013-05-09 2013-05-07 0.200 21,481,571 +51,000 1.52% 4,296,314
2013-05-08 2013-05-06 0.210 21,430,571 -142,000 1.51% 4,500,420
2013-05-07 2013-05-03 0.200 21,572,571 -240,000 1.52% 4,314,514
2013-05-06 2013-05-02 0.170 21,812,571 +20,000 1.54% 3,708,137
2013-05-03 2013-04-30 0.180 21,792,571 -40,000 1.54% 3,922,663
2013-05-02 2013-04-29 0.170 21,832,571 +115,000 1.54% 3,711,537
2013-04-30 2013-04-26 0.180 21,717,571 -229,000 1.53% 3,909,163
2013-04-29 2013-04-25 0.170 21,946,571 -939,000 1.55% 3,730,917
2013-04-26 2013-04-24 0.170 22,885,571 +175,000 1.62% 3,890,547
2013-04-25 2013-04-23 0.160 22,710,571 -173,000 1.60% 3,633,691
2013-04-24 2013-04-22 0.180 22,883,571 -559,000 1.62% 4,119,043
2013-04-23 2013-04-19 0.190 23,442,571 -490,000 1.66% 4,454,088
2013-04-19 2013-04-17 0.180 23,932,571 -482,500 1.69% 4,307,863
2013-04-18 2013-04-16 0.180 24,415,071 -100,000 1.72% 4,394,713
2013-04-17 2013-04-15 0.190 24,515,071 +11,000 1.73% 4,657,863
2013-04-16 2013-04-12 0.180 24,504,071 +167,500 1.73% 4,410,733
2013-04-15 2013-04-11 0.190 24,336,571 -153,000 1.72% 4,623,948
2013-04-12 2013-04-10 0.200 24,489,571 -17,000 1.73% 4,897,914
2013-04-11 2013-04-09 0.200 24,506,571 -254,000 1.73% 4,901,314
2013-04-10 2013-04-08 0.230 24,760,571 -20,000 1.75% 5,694,931
2013-04-09 2013-04-05 0.240 24,780,571 +85,000 1.75% 5,947,337
2013-04-05 2013-04-02 0.240 24,695,571 -45,000 1.74% 5,926,937
2013-04-03 2013-03-28 0.240 24,740,571 +128,000 1.75% 5,937,737
2013-04-02 2013-03-27 0.260 24,612,571 -393,000 1.74% 6,399,268
2013-03-28 2013-03-26 0.260 25,005,571 -25,000 1.77% 6,501,448
2013-03-27 2013-03-25 0.260 25,030,571 +30,000 1.77% 6,507,948
2013-03-26 2013-03-22 0.260 25,000,571 +40,000 1.77% 6,500,148
2013-03-25 2013-03-21 0.260 24,960,571 +38,000 1.76% 6,489,748
2013-03-21 2013-03-19 0.260 24,922,571 -300,000 1.76% 6,479,868
2013-03-19 2013-03-15 0.260 25,222,571 -217,000 1.78% 6,557,868
2013-03-18 2013-03-14 0.260 25,439,571 +683,000 1.80% 6,614,288
2013-03-15 2013-03-13 0.260 24,756,571 -230,000 1.75% 6,436,708
2013-03-14 2013-03-12 0.270 24,986,571 +39,000 1.76% 6,746,374
2013-03-13 2013-03-11 0.270 24,947,571 +26,000 1.76% 6,735,844
2013-03-12 2013-03-08 0.270 24,921,571 +16,000 1.76% 6,728,824
2013-03-07 2013-03-05 0.280 24,905,571 +82,000 1.76% 6,973,560
2013-03-06 2013-03-04 0.280 24,823,571 +1,000 1.75% 6,950,600
2013-03-05 2013-03-01 0.270 24,822,571 -195,000 1.75% 6,702,094
2013-03-04 2013-02-28 0.280 25,017,571 -465,000 1.77% 7,004,920
2013-03-01 2013-02-27 0.270 25,482,571 +49,000 1.80% 6,880,294
2013-02-27 2013-02-25 0.290 25,433,571 +815,000 1.80% 7,375,736
2013-02-26 2013-02-22 0.290 24,618,571 +2,000 1.74% 7,139,386
2013-02-25 2013-02-21 0.290 24,616,571 +190,000 1.74% 7,138,806
2013-02-22 2013-02-20 0.290 24,426,571 -8,000 1.72% 7,083,706
2013-02-21 2013-02-19 0.290 24,434,571 +225,000 1.73% 7,086,026
2013-02-20 2013-02-18 0.300 24,209,571 +296,200 1.71% 7,262,871
2013-02-19 2013-02-15 0.300 23,913,371 -32,000 1.69% 7,174,011
2013-02-18 2013-02-14 0.290 23,945,371 -77,000 1.69% 6,944,158
2013-02-15 2013-02-08 0.300 24,022,371 +150,000 1.70% 7,206,711
2013-02-14 2013-02-07 0.300 23,872,371 +95,000 1.69% 7,161,711
2013-02-08 2013-02-06 0.300 23,777,371 +980,000 1.68% 7,133,211
2013-02-07 2013-02-05 0.290 22,797,371 +47,000 1.61% 6,611,238
2013-02-06 2013-02-04 0.300 22,750,371 -106,000 1.61% 6,825,111
2013-02-05 2013-02-01 0.300 22,856,371 +121,000 1.61% 6,856,911
2013-02-04 2013-01-31 0.300 22,735,371 -6,000 1.61% 6,820,611
2013-02-01 2013-01-30 0.300 22,741,371 +10,000 1.61% 6,822,411
2013-01-31 2013-01-29 0.300 22,731,371 -38,000 1.61% 6,819,411
2013-01-30 2013-01-28 0.310 22,769,371 +44,000 1.61% 7,058,505
2013-01-29 2013-01-25 0.310 22,725,371 +88,000 1.60% 7,044,865
2013-01-28 2013-01-24 0.320 22,637,371 +225,000 1.60% 7,243,959
2013-01-25 2013-01-23 0.330 22,412,371 +877,000 1.58% 7,396,082
2013-01-24 2013-01-22 0.320 21,535,371 +165,000 1.52% 6,891,319
2013-01-23 2013-01-21 0.330 21,370,371 +406,000 1.51% 7,052,222
2013-01-22 2013-01-18 0.360 20,964,371 +125,000 1.48% 7,547,174
2013-01-21 2013-01-17 0.360 20,839,371 +191,000 1.47% 7,502,174
2013-01-18 2013-01-16 0.390 20,648,371 +172,000 1.46% 8,052,865
2013-01-17 2013-01-15 0.400 20,476,371 +239,000 1.45% 8,190,548
2013-01-16 2013-01-14 0.380 20,237,371 +94,000 1.43% 7,690,201
2013-01-15 2013-01-11 0.410 20,143,371 +187,000 1.42% 8,258,782
2013-01-14 2013-01-10 0.460 19,956,371 +1,231,000 1.41% 9,179,931
2013-01-11 2013-01-09 0.360 18,725,371 +159,000 1.32% 6,741,134
2013-01-10 2013-01-08 0.340 18,566,371 -57,000 1.31% 6,312,566
2013-01-09 2013-01-07 0.330 18,623,371 +40,000 1.32% 6,145,712
2013-01-08 2013-01-04 0.330 18,583,371 -158,000 1.31% 6,132,512
2013-01-07 2013-01-03 0.310 18,741,371 +356,000 1.32% 5,809,825
2013-01-04 2013-01-02 0.310 18,385,371 -234,000 1.30% 5,699,465
2013-01-03 2012-12-31 0.300 18,619,371 -40,000 1.31% 5,585,811
2013-01-02 2012-12-27 0.300 18,659,371 +36,000 1.32% 5,597,811
2012-12-28 2012-12-24 0.310 18,623,371 +210,000 1.32% 5,773,245
2012-12-27 2012-12-20 0.330 18,413,371 +172,000 1.30% 6,076,412
2012-12-21 2012-12-19 0.280 18,241,371 -1,000 1.29% 5,107,584
2012-12-20 2012-12-18 0.280 18,242,371 +68,000 1.29% 5,107,864
2012-12-19 2012-12-17 0.280 18,174,371 +195,000 1.28% 5,088,824
2012-12-18 2012-12-14 0.290 17,979,371 -98,000 1.27% 5,214,018
2012-12-17 2012-12-13 0.290 18,077,371 -58,000 1.28% 5,242,438
2012-12-12 2012-12-10 0.260 18,135,371 +100,000 1.28% 4,715,196
2012-12-11 2012-12-07 0.270 18,035,371 +3,000 1.27% 4,869,550
2012-12-07 2012-12-05 0.260 18,032,371 +120,000 1.27% 4,688,416
2012-12-06 2012-12-04 0.260 17,912,371 +5,000 1.26% 4,657,216
2012-12-05 2012-12-03 0.280 17,907,371 +24,000 1.26% 5,014,064
2012-12-04 2012-11-30 0.270 17,883,371 -42,000 1.26% 4,828,510
2012-12-03 2012-11-29 0.270 17,925,371 +158,000 1.27% 4,839,850
2012-11-30 2012-11-28 0.290 17,767,371 -36,000 1.25% 5,152,538
2012-11-29 2012-11-27 0.300 17,803,371 -23,000 1.26% 5,341,011
2012-11-26 2012-11-22 0.310 17,826,371 -66,000 1.26% 5,526,175
2012-11-23 2012-11-21 0.300 17,892,371 +28,000 1.26% 5,367,711
2012-11-21 2012-11-19 0.310 17,864,371 +24,000 1.26% 5,537,955
2012-11-20 2012-11-16 0.310 17,840,371 -160,000 1.26% 5,530,515
2012-11-19 2012-11-15 0.310 18,000,371 +7,000 1.27% 5,580,115
2012-11-16 2012-11-14 0.320 17,993,371 +12,000 1.27% 5,757,879
2012-11-15 2012-11-13 0.320 17,981,371 +126,000 1.27% 5,754,039
2012-11-14 2012-11-12 0.320 17,855,371 -124,000 1.26% 5,713,719
2012-11-13 2012-11-09 0.310 17,979,371 +35,000 1.27% 5,573,605
2012-11-12 2012-11-08 0.300 17,944,371 +14,000 1.27% 5,383,311
2012-11-09 2012-11-07 0.310 17,930,371 -19,000 1.27% 5,558,415
2012-11-07 2012-11-05 0.290 17,949,371 +135,000 1.27% 5,205,318
2012-11-06 2012-11-02 0.290 17,814,371 +31,000 1.26% 5,166,168
2012-11-05 2012-11-01 0.290 17,783,371 +112,000 1.26% 5,157,178
2012-11-02 2012-10-31 0.290 17,671,371 -22,000 1.25% 5,124,698
2012-11-01 2012-10-30 0.280 17,693,371 -78,000 1.25% 4,954,144
2012-10-30 2012-10-26 0.300 17,771,371 -36,200 1.25% 5,331,411
2012-10-29 2012-10-25 0.300 17,807,571 +300,000 1.26% 5,342,271
2012-10-26 2012-10-24 0.300 17,507,571 +25,000 1.24% 5,252,271
2012-10-25 2012-10-22 0.300 17,482,571 +78,000 1.23% 5,244,771
2012-10-24 2012-10-19 0.290 17,404,571 +45,000 1.23% 5,047,326
2012-10-22 2012-10-18 0.300 17,359,571 -22,000 1.23% 5,207,871
2012-10-19 2012-10-17 0.300 17,381,571 +77,000 1.23% 5,214,471
2012-10-16 2012-10-12 0.300 17,304,571 +100,000 1.22% 5,191,371
2012-10-15 2012-10-11 0.300 17,204,571 +1,000 1.21% 5,161,371
2012-10-11 2012-10-09 0.300 17,203,571 +3,000 1.21% 5,161,071
2012-10-10 2012-10-08 0.300 17,200,571 +20,000 1.21% 5,160,171
2012-10-05 2012-10-03 0.290 17,180,571 +32,000 1.21% 4,982,366
2012-10-04 2012-09-28 0.300 17,148,571 +10,000 1.21% 5,144,571
2012-10-03 2012-09-27 0.300 17,138,571 +1,000 1.21% 5,141,571
2012-09-28 2012-09-26 0.290 17,137,571 -14,000 1.21% 4,969,896
2012-09-27 2012-09-25 0.290 17,151,571 +34,000 1.21% 4,973,956
2012-09-26 2012-09-24 0.280 17,117,571 +28,000 1.21% 4,792,920
2012-09-25 2012-09-21 0.300 17,089,571 +3,000 1.21% 5,126,871
2012-09-24 2012-09-20 0.300 17,086,571 +26,300 1.21% 5,125,971
2012-09-21 2012-09-19 0.310 17,060,271 +3,000 1.20% 5,288,684
2012-09-20 2012-09-18 0.310 17,057,271 -2,000 1.20% 5,287,754
2012-09-19 2012-09-17 0.300 17,059,271 +73,000 1.20% 5,117,781
2012-09-18 2012-09-14 0.290 16,986,271 -72,000 1.20% 4,926,019
2012-09-17 2012-09-13 0.300 17,058,271 +1,000 1.20% 5,117,481
2012-09-14 2012-09-12 0.300 17,057,271 +137,200 1.20% 5,117,181
2012-09-13 2012-09-11 0.310 16,920,071 -120,000 1.19% 5,245,222
2012-09-12 2012-09-10 0.310 17,040,071 -49,000 1.20% 5,282,422
2012-09-11 2012-09-07 0.300 17,089,071 +9,000 1.21% 5,126,721
2012-09-07 2012-09-05 0.290 17,080,071 +15,000 1.21% 4,953,221
2012-09-06 2012-09-04 0.300 17,065,071 +4,000 1.21% 5,119,521
2012-09-05 2012-09-03 0.310 17,061,071 +77,000 1.20% 5,288,932
2012-09-03 2012-08-30 0.340 16,984,071 -15,000 1.41% 5,774,584
2012-08-31 2012-08-29 0.330 16,999,071 +8,000 1.41% 5,609,693
2012-08-30 2012-08-28 0.330 16,991,071 +7,000 1.41% 5,607,053
2012-08-28 2012-08-24 0.330 16,984,071 +44,000 1.41% 5,604,743
2012-08-27 2012-08-23 0.350 16,940,071 +100,000 1.40% 5,929,025
2012-08-24 2012-08-22 0.350 16,840,071 +17,000 1.39% 5,894,025
2012-08-23 2012-08-21 0.360 16,823,071 -25,000 1.39% 6,056,306
2012-08-22 2012-08-20 0.350 16,848,071 +22,000 1.39% 5,896,825
2012-08-21 2012-08-17 0.360 16,826,071 -25,000 1.39% 6,057,386
2012-08-20 2012-08-16 0.360 16,851,071 -78,000 1.39% 6,066,386
2012-08-17 2012-08-15 0.360 16,929,071 -105,000 1.40% 6,094,466
2012-08-16 2012-08-14 0.360 17,034,071 +97,000 1.41% 6,132,266
2012-08-15 2012-08-13 0.360 16,937,071 -83,000 1.40% 6,097,346
2012-08-14 2012-08-10 0.360 17,020,071 +31,000 1.41% 6,127,226
2012-08-13 2012-08-09 0.360 16,989,071 -107,000 1.41% 6,116,066
2012-08-10 2012-08-08 0.360 17,096,071 -46,000 1.41% 6,154,586
2012-08-09 2012-08-07 0.330 17,142,071 -53,000 1.42% 5,656,883
2012-08-07 2012-08-03 0.310 17,195,071 -10,000 1.42% 5,330,472
2012-08-06 2012-08-02 0.310 17,205,071 +130,000 1.42% 5,333,572
2012-08-03 2012-08-01 0.310 17,075,071 -24,000 1.41% 5,293,272
2012-08-02 2012-07-31 0.300 17,099,071 +10,000 1.41% 5,129,721
2012-08-01 2012-07-30 0.310 17,089,071 -24,000 1.41% 5,297,612
2012-07-31 2012-07-27 0.290 17,113,071 +108,000 1.42% 4,962,791
2012-07-30 2012-07-26 0.350 17,005,071 -36,000 1.41% 5,951,775
2012-07-26 2012-07-24 0.280 17,041,071 -20,000 1.41% 4,771,500
2012-07-25 2012-07-23 0.270 17,061,071 +20,000 1.41% 4,606,489
2012-07-23 2012-07-19 0.290 17,041,071 +24,000 1.41% 4,941,911
2012-07-19 2012-07-17 0.300 17,017,071 +20,000 1.41% 5,105,121
2012-07-18 2012-07-16 0.300 16,997,071 -31,000 1.41% 5,099,121
2012-07-17 2012-07-13 0.310 17,028,071 -2,000 1.41% 5,278,702
2012-07-16 2012-07-12 0.310 17,030,071 +10,000 1.41% 5,279,322
2012-07-13 2012-07-11 0.310 17,020,071 -3,000 1.41% 5,276,222
2012-07-12 2012-07-10 0.310 17,023,071 -77,000 1.41% 5,277,152
2012-07-11 2012-07-09 0.280 17,100,071 -2,000 1.41% 4,788,020
2012-07-10 2012-07-06 0.300 17,102,071 +10,000 1.41% 5,130,621
2012-07-09 2012-07-05 0.290 17,092,071 -26,000 1.41% 4,956,701
2012-07-06 2012-07-04 0.290 17,118,071 +21,000 1.42% 4,964,241
2012-07-05 2012-07-03 0.290 17,097,071 -18,000 1.41% 4,958,151
2012-07-04 2012-06-29 0.290 17,115,071 +1,000 1.42% 4,963,371
2012-07-03 2012-06-28 0.290 17,114,071 +21,000 1.42% 4,963,081
2012-06-29 2012-06-27 0.290 17,093,071 -35,000 1.41% 4,956,991
2012-06-28 2012-06-26 0.290 17,128,071 +19,000 1.42% 4,967,141
2012-06-26 2012-06-22 0.300 17,109,071 +10,000 1.42% 5,132,721
2012-06-25 2012-06-21 0.300 17,099,071 +12,000 1.41% 5,129,721
2012-06-22 2012-06-20 0.300 17,087,071 +14,000 1.41% 5,126,121
2012-06-21 2012-06-19 0.300 17,073,071 +23,000 1.41% 5,121,921
2012-06-20 2012-06-18 0.310 17,050,071 -35,000 1.41% 5,285,522
2012-06-19 2012-06-15 0.300 17,085,071 +22,000 1.41% 5,125,521
2012-06-18 2012-06-14 0.310 17,063,071 -18,000 1.41% 5,289,552
2012-06-14 2012-06-12 0.310 17,081,071 -20,000 1.41% 5,295,132
2012-06-13 2012-06-11 0.300 17,101,071 +21,000 1.41% 5,130,321
2012-06-12 2012-06-08 0.320 17,080,071 +37,000 1.41% 5,465,623
2012-06-08 2012-06-06 0.340 17,043,071 +35,000 1.41% 5,794,644
2012-06-07 2012-06-05 0.350 17,008,071 -2,000 1.41% 5,952,825
2012-06-06 2012-06-04 0.350 17,010,071 -2,000 1.41% 5,953,525
2012-06-05 2012-06-01 0.350 17,012,071 +34,000 1.41% 5,954,225
2012-06-04 2012-05-31 0.370 16,978,071 -19,000 1.40% 6,281,886
2012-06-01 2012-05-30 0.360 16,997,071 +28,000 1.41% 6,118,946
2012-05-31 2012-05-29 0.370 16,969,071 +21,000 1.40% 6,278,556
2012-05-29 2012-05-25 0.380 16,948,071 -38,000 1.40% 6,440,267
2012-05-28 2012-05-24 0.380 16,986,071 +68,000 1.41% 6,454,707
2012-05-25 2012-05-23 0.370 16,918,071 -180,000 1.40% 6,259,686
2012-05-23 2012-05-21 0.380 17,098,071 +16,000 1.41% 6,497,267
2012-05-18 2012-05-16 0.390 17,082,071 -20,000 1.41% 6,662,008
2012-05-17 2012-05-15 0.390 17,102,071 -20,000 1.41% 6,669,808
2012-05-16 2012-05-14 0.390 17,122,071 +16,000 1.42% 6,677,608
2012-05-15 2012-05-11 0.400 17,106,071 +14,000 1.42% 6,842,428
2012-05-11 2012-05-09 0.390 17,092,071 -10,000 1.41% 6,665,908
2012-05-10 2012-05-08 0.390 17,102,071 +32,000 1.41% 6,669,808
2012-05-09 2012-05-07 0.400 17,070,071 -16,000 1.41% 6,828,028
2012-05-08 2012-05-04 0.390 17,086,071 -26,350 1.41% 6,663,568
2012-05-03 2012-04-30 0.390 17,112,421 +16,000 1.42% 6,673,844
2012-05-02 2012-04-27 0.400 17,096,421 +6,000 1.41% 6,838,568
2012-04-25 2012-04-23 0.400 17,090,421 +17,000 1.41% 6,836,168
2012-04-24 2012-04-20 0.400 17,073,421 +5,000 1.41% 6,829,368
2012-04-23 2012-04-19 0.400 17,068,421 -44,000 1.41% 6,827,368
2012-04-20 2012-04-18 0.400 17,112,421 -1,000 1.42% 6,844,968
2012-04-18 2012-04-16 0.400 17,113,421 +3,000 1.42% 6,845,368
2012-04-17 2012-04-13 0.390 17,110,421 +30,000 1.42% 6,673,064
2012-04-16 2012-04-12 0.400 17,080,421 -14,000 1.41% 6,832,168
2012-04-13 2012-04-11 0.400 17,094,421 +14,000 1.41% 6,837,768
2012-04-12 2012-04-10 0.410 17,080,421 +61,000 1.41% 7,002,973
2012-04-11 2012-04-05 0.420 17,019,421 +3,000 1.41% 7,148,157
2012-04-10 2012-04-03 0.420 17,016,421 -24,000 1.41% 7,146,897
2012-04-05 2012-04-02 0.390 17,040,421 -6,000 1.41% 6,645,764
2012-04-03 2012-03-30 0.420 17,046,421 +275,000 1.41% 7,159,497
2012-04-02 2012-03-29 0.400 16,771,421 +23,000 1.39% 6,708,568
2012-03-30 2012-03-28 0.400 16,748,421 -74,000 1.39% 6,699,368
2012-03-27 2012-03-23 0.420 16,822,421 -14,000 1.39% 7,065,417
2012-03-26 2012-03-22 0.420 16,836,421 +13,000 1.39% 7,071,297
2012-03-23 2012-03-21 0.420 16,823,421 -67,000 1.39% 7,065,837
2012-03-22 2012-03-20 0.450 16,890,421 +23,000 1.40% 7,600,689
2012-03-21 2012-03-19 0.450 16,867,421 +22,000 1.40% 7,590,339
2012-03-20 2012-03-16 0.470 16,845,421 -2,000 1.39% 7,917,348
2012-03-19 2012-03-15 0.460 16,847,421 -15,000 1.39% 7,749,814
2012-03-16 2012-03-14 0.460 16,862,421 +74,000 1.40% 7,756,714
2012-03-15 2012-03-13 0.480 16,788,421 -29,000 1.39% 8,058,442
2012-03-14 2012-03-12 0.470 16,817,421 -4,000 1.39% 7,904,188
2012-03-13 2012-03-09 0.460 16,821,421 +12,000 1.39% 7,737,854
2012-03-12 2012-03-08 0.460 16,809,421 -12,000 1.39% 7,732,334
2012-03-09 2012-03-07 0.460 16,821,421 -20,000 1.39% 7,737,854
2012-03-08 2012-03-06 0.470 16,841,421 +7,000 1.39% 7,915,468
2012-03-07 2012-03-05 0.460 16,834,421 +32,000 1.39% 7,743,834
2012-03-06 2012-03-02 0.470 16,802,421 +22,000 1.39% 7,897,138
2012-03-05 2012-03-01 0.470 16,780,421 -49,000 1.39% 7,886,798
2012-03-02 2012-02-29 0.470 16,829,421 +55,000 1.39% 7,909,828
2012-03-01 2012-02-28 0.490 16,774,421 -20,000 1.39% 8,219,466
2012-02-29 2012-02-27 0.490 16,794,421 +15,000 1.39% 8,229,266
2012-02-28 2012-02-24 0.500 16,779,421 +136,000 1.39% 8,389,710
2012-02-27 2012-02-23 0.510 16,643,421 +2,000 1.38% 8,488,145
2012-02-24 2012-02-22 0.520 16,641,421 +85,000 1.38% 8,653,539
2012-02-23 2012-02-21 0.500 16,556,421 -2,000 1.37% 8,278,210
2012-02-22 2012-02-20 0.500 16,558,421 -17,000 1.37% 8,279,210
2012-02-21 2012-02-17 0.520 16,575,421 +72,000 1.37% 8,619,219
2012-02-20 2012-02-16 0.520 16,503,421 +17,000 1.37% 8,581,779
2012-02-17 2012-02-15 0.510 16,486,421 +69,000 1.36% 8,408,075
2012-02-16 2012-02-14 0.520 16,417,421 +5,000 1.36% 8,537,059
2012-02-15 2012-02-13 0.540 16,412,421 +80,000 1.36% 8,862,707
2012-02-14 2012-02-10 0.550 16,332,421 -4,000 1.35% 8,982,832
2012-02-13 2012-02-09 0.530 16,336,421 +23,000 1.35% 8,658,303
2012-02-10 2012-02-08 0.550 16,313,421 -14,000 1.35% 8,972,382
2012-02-09 2012-02-07 0.540 16,327,421 +47,000 1.35% 8,816,807
2012-02-08 2012-02-06 0.460 16,280,421 +34,000 1.35% 7,488,994
2012-02-07 2012-02-03 0.480 16,246,421 -230,000 1.34% 7,798,282
2012-02-06 2012-02-02 0.450 16,476,421 +26,000 1.36% 7,414,389
2012-02-03 2012-02-01 0.460 16,450,421 +2,000 1.36% 7,567,194
2012-02-02 2012-01-31 0.470 16,448,421 +26,000 1.36% 7,730,758
2012-02-01 2012-01-30 0.480 16,422,421 -225,000 1.36% 7,882,762
2012-01-31 2012-01-27 0.460 16,647,421 -3,000 1.38% 7,657,814
2012-01-30 2012-01-26 0.450 16,650,421 +33,000 1.38% 7,492,689
2012-01-27 2012-01-20 0.460 16,617,421 +249,000 1.37% 7,644,014
2012-01-26 2012-01-19 0.450 16,368,421 -17,000 1.35% 7,365,789
2012-01-20 2012-01-18 0.440 16,385,421 +12,000 1.36% 7,209,585
2012-01-19 2012-01-17 0.470 16,373,421 -114,000 1.35% 7,695,508
2012-01-18 2012-01-16 0.440 16,487,421 +330,000 1.36% 7,254,465
2012-01-17 2012-01-13 0.480 16,157,421 +6,000 1.34% 7,755,562
2012-01-16 2012-01-12 0.480 16,151,421 -148,000 1.34% 7,752,682
2012-01-13 2012-01-11 0.450 16,299,421 +158,000 1.35% 7,334,739
2012-01-12 2012-01-10 0.480 16,141,421 +10,000 1.34% 7,747,882
2012-01-11 2012-01-09 0.480 16,131,421 +26,000 1.33% 7,743,082
2012-01-10 2012-01-06 0.500 16,105,421 +14,000 1.33% 8,052,710
2012-01-09 2012-01-05 0.530 16,091,421 +6,000 1.33% 8,528,453
2012-01-06 2012-01-04 0.540 16,085,421 +10,000 1.33% 8,686,127
2012-01-05 2012-01-03 0.540 16,075,421 -17,000 1.33% 8,680,727
2012-01-04 2011-12-30 0.530 16,092,421 -20,000 1.33% 8,528,983
2012-01-03 2011-12-29 0.540 16,112,421 -35,000 1.33% 8,700,707
2011-12-30 2011-12-28 0.540 16,147,421 +77,000 1.34% 8,719,607
2011-12-29 2011-12-23 0.560 16,070,421 -25,000 1.33% 8,999,436
2011-12-28 2011-12-22 0.560 16,095,421 +58,000 1.33% 9,013,436
2011-12-23 2011-12-21 0.580 16,037,421 -27,000 1.33% 9,301,704
2011-12-22 2011-12-20 0.580 16,064,421 +10,000 1.33% 9,317,364
2011-12-21 2011-12-19 0.590 16,054,421 -10,000 1.33% 9,472,108
2011-12-20 2011-12-16 0.600 16,064,421 +12,000 1.33% 9,638,653
2011-12-16 2011-12-14 0.630 16,052,421 -39,000 1.33% 10,113,025
2011-12-15 2011-12-13 0.600 16,091,421 +12,000 1.33% 9,654,853
2011-12-14 2011-12-12 0.600 16,079,421 -209,000 1.33% 9,647,653
2011-12-13 2011-12-09 0.600 16,288,421 +9,000 1.35% 9,773,053
2011-12-09 2011-12-07 0.630 16,279,421 +1,000 1.35% 10,256,035
2011-12-08 2011-12-06 0.620 16,278,421 +9,000 1.35% 10,092,621
2011-12-06 2011-12-02 0.650 16,269,421 +9,000 1.35% 10,575,124
2011-12-05 2011-12-01 0.660 16,260,421 -176,000 1.35% 10,731,878
2011-12-02 2011-11-30 0.680 16,436,421 -71,000 1.36% 11,176,766
2011-11-30 2011-11-28 0.630 16,507,421 -16,000 1.37% 10,399,675
2011-11-29 2011-11-25 0.610 16,523,421 +8,000 1.37% 10,079,287
2011-11-28 2011-11-24 0.630 16,515,421 -8,000 1.37% 10,404,715
2011-11-25 2011-11-23 0.620 16,523,421 +3,000 1.37% 10,244,521
2011-11-24 2011-11-22 0.620 16,520,421 -7,000 1.37% 10,242,661
2011-11-23 2011-11-21 0.650 16,527,421 +6,000 1.37% 10,742,824
2011-11-22 2011-11-18 0.650 16,521,421 -212,000 1.37% 10,738,924
2011-11-21 2011-11-17 0.650 16,733,421 -170,000 1.38% 10,876,724
2011-11-18 2011-11-16 0.660 16,903,421 +30,000 1.40% 11,156,258
2011-11-17 2011-11-15 0.680 16,873,421 +70,000 1.40% 11,473,926
2011-11-16 2011-11-14 0.700 16,803,421 +81,000 1.39% 11,762,395
2011-11-15 2011-11-11 0.690 16,722,421 -55,000 1.38% 11,538,470
2011-11-14 2011-11-10 0.670 16,777,421 -41,000 1.39% 11,240,872
2011-11-10 2011-11-08 0.710 16,818,421 +17,000 1.39% 11,941,079
2011-11-09 2011-11-07 0.710 16,801,421 +46,000 1.39% 11,929,009
2011-11-08 2011-11-04 0.720 16,755,421 +143,000 1.39% 12,063,903
2011-11-07 2011-11-03 0.730 16,612,421 -66,000 1.37% 12,127,067
2011-11-04 2011-11-02 0.740 16,678,421 +243,000 1.38% 12,342,032
2011-11-03 2011-11-01 0.770 16,435,421 +823,000 1.36% 12,655,274
2011-11-02 2011-10-31 0.670 15,612,421 -2,000 1.29% 10,460,322
2011-11-01 2011-10-28 0.680 15,614,421 +22,000 1.29% 10,617,806
2011-10-31 2011-10-27 0.670 15,592,421 +49,000 1.29% 10,446,922
2011-10-28 2011-10-26 0.670 15,543,421 +25,000 1.29% 10,414,092
2011-10-27 2011-10-25 0.690 15,518,421 +68,000 1.28% 10,707,710
2011-10-26 2011-10-24 0.740 15,450,421 -253,000 1.28% 11,433,312
2011-10-25 2011-10-21 0.640 15,703,421 -4,000 1.30% 10,050,189
2011-10-24 2011-10-20 0.610 15,707,421 -4,000 1.30% 9,581,527
2011-10-21 2011-10-19 0.620 15,711,421 +65,000 1.30% 9,741,081
2011-10-20 2011-10-18 0.600 15,646,421 +12,000 1.29% 9,387,853
2011-10-19 2011-10-17 0.650 15,634,421 -21,000 1.29% 10,162,374
2011-10-18 2011-10-14 0.630 15,655,421 +12,000 1.30% 9,862,915
2011-10-17 2011-10-13 0.660 15,643,421 +63,000 1.29% 10,324,658
2011-10-14 2011-10-12 0.620 15,580,421 +579,000 1.29% 9,659,861
2011-10-13 2011-10-11 0.580 15,001,421 -28,000 1.24% 8,700,824
2011-10-12 2011-10-10 0.560 15,029,421 -4,000 1.24% 8,416,476
2011-10-11 2011-10-07 0.570 15,033,421 +7,000 1.24% 8,569,050
2011-10-10 2011-10-06 0.590 15,026,421 -10,000 1.24% 8,865,588
2011-10-07 2011-10-04 0.560 15,036,421 +10,000 1.24% 8,420,396
2011-10-06 2011-10-03 0.590 15,026,421 -23,000 1.24% 8,865,588
2011-10-04 2011-09-30 0.580 15,049,421 -26,000 1.25% 8,728,664
2011-10-03 2011-09-28 0.610 15,075,421 +10,000 1.25% 9,196,007
2011-09-30 2011-09-27 0.630 15,065,421 +45,000 1.25% 9,491,215
2011-09-28 2011-09-26 0.610 15,020,421 +10,000 1.24% 9,162,457
2011-09-27 2011-09-23 0.640 15,010,421 -69,000 1.24% 9,606,669
2011-09-26 2011-09-22 0.720 15,079,421 +33,000 1.25% 10,857,183
2011-09-23 2011-09-21 0.790 15,046,421 +7,000 1.24% 11,886,673
2011-09-22 2011-09-20 0.840 15,039,421 -42,000 1.24% 12,633,114
2011-09-21 2011-09-19 0.820 15,081,421 -125,000 1.25% 12,366,765
2011-09-20 2011-09-16 0.760 15,206,421 +25,000 1.26% 11,556,880
2011-09-19 2011-09-15 0.560 15,181,421 -31,000 1.26% 8,501,596
2011-09-16 2011-09-14 0.550 15,212,421 +8,000 1.26% 8,366,832
2011-09-15 2011-09-12 0.600 15,204,421 +15,000 1.26% 9,122,653
2011-09-14 2011-09-09 0.770 15,189,421 -7,000 1.26% 11,695,854
2011-09-12 2011-09-08 0.820 15,196,421 -201,000 1.26% 12,461,065
2011-09-09 2011-09-07 0.850 15,397,421 -7,000 1.27% 13,087,808
2011-09-08 2011-09-06 0.840 15,404,421 -87,000 1.27% 12,939,714
2011-09-07 2011-09-05 0.860 15,491,421 +20,000 1.28% 13,322,622
2011-09-06 2011-09-02 0.900 15,471,421 +38,000 1.28% 13,924,279
2011-09-05 2011-09-01 0.880 15,433,421 +65,000 1.28% 13,581,410
2011-09-02 2011-08-31 0.890 15,368,421 +18,000 1.27% 13,677,895
2011-09-01 2011-08-30 0.910 15,350,421 +12,000 1.27% 13,968,883
2011-08-31 2011-08-29 0.930 15,338,421 -2,000 1.27% 14,264,732
2011-08-30 2011-08-26 0.960 15,340,421 -37,000 1.27% 14,726,804
2011-08-29 2011-08-25 0.920 15,377,421 -29,000 1.27% 14,147,227
2011-08-26 2011-08-24 0.910 15,406,421 -1,000 1.27% 14,019,843
2011-08-25 2011-08-23 0.960 15,407,421 -2,000 1.27% 14,791,124
2011-08-24 2011-08-22 0.950 15,409,421 +78,000 1.27% 14,638,950
2011-08-23 2011-08-19 0.980 15,331,421 +46,000 1.27% 15,024,793
2011-08-22 2011-08-18 1.000 15,285,421 +74,000 1.26% 15,285,421
2011-08-19 2011-08-17 1.020 15,211,421 -80,000 1.26% 15,515,649
2011-08-18 2011-08-16 0.950 15,291,421 -29,000 1.27% 14,526,850
2011-08-16 2011-08-12 0.930 15,320,421 -220,000 1.27% 14,247,992
2011-08-15 2011-08-11 0.870 15,540,421 +3,000 1.29% 13,520,166
2011-08-12 2011-08-10 0.900 15,537,421 +35,000 1.50% 13,983,679
2011-08-11 2011-08-09 0.870 15,502,421 +227,000 1.49% 13,487,106
2011-08-10 2011-08-08 0.930 15,275,421 +24,000 1.47% 14,206,142
2011-08-09 2011-08-05 1.010 15,251,421 +27,000 1.47% 15,403,935
2011-08-08 2011-08-04 1.090 15,224,421 -27,000 1.47% 16,594,619
2011-08-05 2011-08-03 1.100 15,251,421 -105,000 1.47% 16,776,563
2011-08-04 2011-08-02 1.080 15,356,421 -110,000 1.48% 16,584,935
2011-08-03 2011-08-01 1.040 15,466,421 +12,000 1.49% 16,085,078
2011-08-02 2011-07-29 0.990 15,454,421 -38,000 1.49% 15,299,877
2011-07-29 2011-07-27 0.970 15,492,421 -3,000 1.49% 15,027,648
2011-07-28 2011-07-26 0.980 15,495,421 -31,000 1.49% 15,185,513
2011-07-27 2011-07-25 0.980 15,526,421 -42,000 1.50% 15,215,893
2011-07-26 2011-07-22 0.980 15,568,421 -175,000 1.50% 15,257,053
2011-07-25 2011-07-21 0.980 15,743,421 -13,000 1.52% 15,428,553
2011-07-22 2011-07-20 0.960 15,756,421 -197,500 1.52% 15,126,164
2011-07-21 2011-07-19 0.940 15,953,921 +15,000 1.54% 14,996,686
2011-07-20 2011-07-18 0.930 15,938,921 -11,000 1.54% 14,823,197
2011-07-19 2011-07-15 0.930 15,949,921 +20,000 1.54% 14,833,427
2011-07-18 2011-07-14 0.930 15,929,921 -40,000 1.54% 14,814,827
2011-07-15 2011-07-13 0.930 15,969,921 +6,000 1.54% 14,852,027
2011-07-13 2011-07-11 0.950 15,963,921 +215,000 1.54% 15,165,725
2011-07-12 2011-07-08 0.930 15,748,921 +3,000 1.52% 14,646,497
2011-07-11 2011-07-07 0.930 15,745,921 +5,000 1.52% 14,643,707
2011-07-08 2011-07-06 0.930 15,740,921 -2,000 1.52% 14,639,057
2011-07-06 2011-07-04 0.930 15,742,921 -62,000 1.52% 14,640,917
2011-07-05 2011-06-30 0.920 15,804,921 +47,000 1.52% 14,540,527
2011-07-04 2011-06-29 0.910 15,757,921 -2,000 1.52% 14,339,708
2011-06-30 2011-06-28 0.940 15,759,921 -443,000 1.52% 14,814,326
2011-06-29 2011-06-27 1.000 16,202,921 +53,000 1.56% 16,202,921
2011-06-28 2011-06-24 1.020 16,149,921 -58,000 1.56% 16,472,919
2011-06-27 2011-06-23 1.020 16,207,921 -1,000 1.56% 16,532,079
2011-06-24 2011-06-22 1.010 16,208,921 -69,000 1.56% 16,371,010
2011-06-23 2011-06-21 1.040 16,277,921 +132,000 1.57% 16,929,038
2011-06-22 2011-06-20 0.920 16,145,921 -6,000 1.56% 14,854,247
2011-06-21 2011-06-17 0.910 16,151,921 +3,000 1.56% 14,698,248
2011-06-20 2011-06-16 0.910 16,148,921 -3,000 1.56% 14,695,518
2011-06-17 2011-06-15 0.900 16,151,921 +26,000 1.56% 14,536,729
2011-06-16 2011-06-14 0.930 16,125,921 -45,000 1.55% 14,997,107
2011-06-15 2011-06-13 0.930 16,170,921 -101,000 1.56% 15,038,957
2011-06-14 2011-06-10 0.950 16,271,921 -69,000 1.57% 15,458,325
2011-06-13 2011-06-09 0.950 16,340,921 +16,000 1.58% 15,523,875
2011-06-10 2011-06-08 1.010 16,324,921 +191,000 1.57% 16,488,170
2011-06-09 2011-06-07 1.050 16,133,921 -5,000 1.56% 16,940,617
2011-06-07 2011-06-02 1.060 16,138,921 +11,000 1.56% 17,107,256
2011-06-02 2011-05-31 1.070 16,127,921 +40,000 1.56% 17,256,875
2011-06-01 2011-05-30 1.060 16,087,921 -84,000 1.55% 17,053,196
2011-05-31 2011-05-27 1.140 16,171,921 +11,000 1.56% 18,435,990
2011-05-27 2011-05-25 1.150 16,160,921 +7,000 1.56% 18,585,059
2011-05-26 2011-05-24 1.100 16,153,921 +108,000 1.56% 17,769,313
2011-05-25 2011-05-23 1.140 16,045,921 -2,000 1.55% 18,292,350
2011-05-24 2011-05-20 1.200 16,047,921 -27,000 1.55% 19,257,505
2011-05-23 2011-05-19 1.170 16,074,921 +28,000 1.55% 18,807,658
2011-05-20 2011-05-18 1.200 16,046,921 +3,000 1.55% 19,256,305
2011-05-19 2011-05-17 1.200 16,043,921 -39,000 1.55% 19,252,705
2011-05-18 2011-05-16 1.180 16,082,921 +6,000 1.55% 18,977,847
2011-05-17 2011-05-13 1.210 16,076,921 -12,000 1.55% 19,453,074
2011-05-16 2011-05-12 1.240 16,088,921 -5,000 1.55% 19,950,262
2011-05-13 2011-05-11 1.220 16,093,921 +10,000 1.55% 19,634,584
2011-05-12 2011-05-09 1.230 16,083,921 -97,000 1.55% 19,783,223
2011-05-11 2011-05-06 1.220 16,180,921 +25,000 1.56% 19,740,724
2011-05-09 2011-05-05 1.230 16,155,921 +10,000 1.56% 19,871,783
2011-05-06 2011-05-04 1.240 16,145,921 -44,000 1.56% 20,020,942
2011-05-05 2011-05-03 1.250 16,189,921 +4,000 1.56% 20,237,401
2011-05-04 2011-04-29 1.280 16,185,921 -11,000 1.56% 20,717,979
2011-05-03 2011-04-28 1.280 16,196,921 +32,000 1.56% 20,732,059
2011-04-29 2011-04-27 1.270 16,164,921 -23,000 1.56% 20,529,450
2011-04-28 2011-04-26 1.290 16,187,921 +44,000 1.56% 20,882,418
2011-04-27 2011-04-21 1.310 16,143,921 +19,000 1.56% 21,148,537
2011-04-26 2011-04-20 1.290 16,124,921 +7,000 1.55% 20,801,148
2011-04-21 2011-04-19 1.280 16,117,921 +34,000 1.55% 20,630,939
2011-04-20 2011-04-18 1.310 16,083,921 +50,000 1.55% 21,069,937
2011-04-19 2011-04-15 1.350 16,033,921 +26,000 1.55% 21,645,793
2011-04-18 2011-04-14 1.360 16,007,921 -20,000 1.54% 21,770,773
2011-04-15 2011-04-13 1.370 16,027,921 +90,000 1.55% 21,958,252
2011-04-14 2011-04-12 1.350 15,937,921 -16,000 2.02% 21,516,193
2011-04-13 2011-04-11 1.380 15,953,921 -22,000 2.02% 22,016,411
2011-04-12 2011-04-08 1.390 15,975,921 -46,000 2.03% 22,206,530
2011-04-11 2011-04-07 1.410 16,021,921 -112,000 2.03% 22,590,909
2011-04-08 2011-04-06 1.370 16,133,921 -139,000 2.05% 22,103,472
2011-04-07 2011-04-04 1.350 16,272,921 -18,000 2.06% 21,968,443
2011-04-06 2011-04-01 1.350 16,290,921 -14,000 2.07% 21,992,743
2011-04-04 2011-03-31 1.350 16,304,921 -18,000 2.07% 22,011,643
2011-04-01 2011-03-30 1.350 16,322,921 +104,000 2.07% 22,035,943
2011-03-31 2011-03-29 1.360 16,218,921 -2,000 2.06% 22,057,733
2011-03-30 2011-03-28 1.410 16,220,921 -80,000 2.06% 22,871,499
2011-03-29 2011-03-25 1.340 16,300,921 -57,000 2.07% 21,843,234
2011-03-28 2011-03-24 1.290 16,357,921 -732,190 2.08% 21,101,718
2011-03-25 2011-03-23 1.290 17,090,111 -8,000 2.17% 22,046,243
2011-03-24 2011-03-22 1.290 17,098,111 -50,000 2.17% 22,056,563
2011-03-23 2011-03-21 1.290 17,148,111 +15,000 2.18% 22,121,063
2011-03-22 2011-03-18 1.280 17,133,111 +18,000 2.17% 21,930,382
2011-03-21 2011-03-17 1.290 17,115,111 -56,000 2.17% 22,078,493
2011-03-18 2011-03-16 1.340 17,171,111 -50,000 2.18% 23,009,289
2011-03-17 2011-03-15 1.250 17,221,111 -15,000 2.19% 21,526,389
2011-03-16 2011-03-14 1.300 17,236,111 +72,000 2.19% 22,406,944
2011-03-15 2011-03-11 1.320 17,164,111 -66,000 2.18% 22,656,627
2011-03-14 2011-03-10 1.340 17,230,111 -4,000 2.19% 23,088,349
2011-03-11 2011-03-09 1.290 17,234,111 -10,000 2.19% 22,232,003
2011-03-10 2011-03-08 1.280 17,244,111 -27,000 2.19% 22,072,462
2011-03-09 2011-03-07 1.260 17,271,111 +3,000 2.19% 21,761,600
2011-03-08 2011-03-04 1.260 17,268,111 +18,000 2.19% 21,757,820
2011-03-07 2011-03-03 1.290 17,250,111 +11,000 2.19% 22,252,643
2011-03-04 2011-03-02 1.260 17,239,111 -3,000 2.19% 21,721,280
2011-03-03 2011-03-01 1.260 17,242,111 +12,000 2.41% 21,725,060
2011-03-02 2011-02-28 1.300 17,230,111 -38,000 2.41% 22,399,144
2011-03-01 2011-02-25 1.290 17,268,111 +16,000 2.41% 22,275,863
2011-02-28 2011-02-24 1.300 17,252,111 +12,000 2.41% 22,427,744
2011-02-25 2011-02-23 1.280 17,240,111 +11,000 2.41% 22,067,342
2011-02-24 2011-02-22 1.310 17,229,111 -78,000 2.41% 22,570,135
2011-02-23 2011-02-21 1.350 17,307,111 -25,000 2.42% 23,364,600
2011-02-22 2011-02-18 1.360 17,332,111 +40,000 2.42% 23,571,671
2011-02-21 2011-02-17 1.400 17,292,111 -13,000 2.41% 24,208,955
2011-02-18 2011-02-16 1.410 17,305,111 +42,000 2.42% 24,400,207
2011-02-17 2011-02-15 1.440 17,263,111 -33,000 2.41% 24,858,880
2011-02-16 2011-02-14 1.420 17,296,111 -50,000 2.42% 24,560,478
2011-02-15 2011-02-11 1.400 17,346,111 +26,000 2.42% 24,284,555
2011-02-14 2011-02-10 1.360 17,320,111 -10,000 2.42% 23,555,351
2011-02-11 2011-02-09 1.410 17,330,111 -3,000 2.42% 24,435,457
2011-02-10 2011-02-08 1.490 17,333,111 +39,000 2.42% 25,826,335
2011-02-08 2011-02-02 1.390 17,294,111 -101,000 2.42% 24,038,814
2011-02-07 2011-01-31 1.220 17,395,111 -17,000 2.43% 21,222,035
2011-02-01 2011-01-28 1.200 17,412,111 -14,000 2.43% 20,894,533
2011-01-31 2011-01-27 1.220 17,426,111 +2,000 2.43% 21,259,855
2011-01-28 2011-01-26 1.250 17,424,111 -28,000 2.43% 21,780,139
2011-01-27 2011-01-25 1.230 17,452,111 -59,000 2.44% 21,466,097
2011-01-26 2011-01-24 1.240 17,511,111 -9,000 2.45% 21,713,778
2011-01-25 2011-01-21 1.280 17,520,111 +286,000 2.45% 22,425,742
2011-01-24 2011-01-20 1.280 17,234,111 -31,000 2.41% 22,059,662
2011-01-21 2011-01-19 1.290 17,265,111 +11,000 2.41% 22,271,993
2011-01-20 2011-01-18 1.270 17,254,111 -11,000 2.41% 21,912,721
2011-01-19 2011-01-17 1.310 17,265,111 +14,000 2.41% 22,617,295
2011-01-18 2011-01-14 1.310 17,251,111 +5,000 2.41% 22,598,955
2011-01-17 2011-01-13 1.350 17,246,111 +111,800 2.41% 23,282,250
2011-01-14 2011-01-12 1.400 17,134,311 -24,000 2.39% 23,988,035
2011-01-13 2011-01-11 1.430 17,158,311 -102,000 2.40% 24,536,385
2011-01-11 2011-01-07 1.440 17,260,311 -82,000 2.41% 24,854,848
2011-01-10 2011-01-06 1.390 17,342,311 -16,000 2.42% 24,105,812
2011-01-07 2011-01-05 1.390 17,358,311 +22,000 2.42% 24,128,052
2011-01-06 2011-01-04 1.390 17,336,311 -50,000 2.42% 24,097,472
2011-01-05 2011-01-03 1.420 17,386,311 -4,000 2.43% 24,688,562
2011-01-04 2010-12-31 1.420 17,390,311 -61,000 2.43% 24,694,242
2011-01-03 2010-12-29 1.430 17,451,311 +1,000 2.44% 24,955,375
2010-12-30 2010-12-28 1.380 17,450,311 -102,000 2.44% 24,081,429
2010-12-29 2010-12-24 1.410 17,552,311 -13,000 2.45% 24,748,759
2010-12-28 2010-12-22 1.460 17,565,311 -15,000 2.45% 25,645,354
2010-12-23 2010-12-21 1.410 17,580,311 -15,000 2.46% 24,788,239
2010-12-22 2010-12-20 1.410 17,595,311 +46,000 2.46% 24,809,389
2010-12-21 2010-12-17 1.430 17,549,311 -17,000 2.45% 25,095,515
2010-12-20 2010-12-16 1.420 17,566,311 -58,000 2.45% 24,944,162
2010-12-17 2010-12-15 1.300 17,624,311 -90,000 2.46% 22,911,604
2010-12-16 2010-12-14 1.300 17,714,311 -94,000 2.47% 23,028,604
2010-12-15 2010-12-13 1.250 17,808,311 -67,000 2.49% 22,260,389
2010-12-14 2010-12-10 1.290 17,875,311 -54,000 2.50% 23,059,151
2010-12-13 2010-12-09 1.310 17,929,311 -108,000 2.50% 23,487,397
2010-12-10 2010-12-08 1.300 18,037,311 -19,000 2.52% 23,448,504
2010-12-09 2010-12-07 1.290 18,056,311 -37,000 2.52% 23,292,641
2010-12-08 2010-12-06 1.290 18,093,311 -115,000 2.53% 23,340,371
2010-12-07 2010-12-03 1.310 18,208,311 -9,000 2.54% 23,852,887
2010-12-06 2010-12-02 1.270 18,217,311 -176,000 2.54% 23,135,985
2010-12-03 2010-12-01 1.280 18,393,311 +537,000 2.57% 23,543,438
2010-12-02 2010-11-30 1.330 17,856,311 +111,000 2.49% 23,748,894
2010-12-01 2010-11-29 1.280 17,745,311 +798,000 2.48% 22,713,998
2010-11-30 2010-11-26 1.400 16,947,311 +1,395,000 2.37% 23,726,235
2010-11-29 2010-11-25 1.520 15,552,311 +1,018,000 2.17% 23,639,513
2010-11-26 2010-11-24 1.630 14,534,311 -68,000 2.03% 23,690,927
2010-11-25 2010-11-23 1.810 14,602,311 -174,000 2.04% 26,430,183
2010-11-23 2010-11-19 1.910 14,776,311 -35,000 2.06% 28,222,754
2010-11-22 2010-11-18 1.880 14,811,311 -205,000 2.07% 27,845,265
2010-11-19 2010-11-17 1.800 15,016,311 -14,000 2.10% 27,029,360
2010-11-18 2010-11-16 1.850 15,030,311 -170,000 2.10% 27,806,075
2010-11-17 2010-11-15 1.820 15,200,311 -2,000 2.12% 27,664,566
2010-11-16 2010-11-12 1.870 15,202,311 +46,000 2.12% 28,428,322
2010-11-15 2010-11-11 1.890 15,156,311 +14,000 2.12% 28,645,428
2010-11-12 2010-11-10 1.900 15,142,311 -24,000 2.11% 28,770,391
2010-11-11 2010-11-09 1.900 15,166,311 +60,000 2.12% 28,815,991
2010-11-10 2010-11-08 1.920 15,106,311 -102,000 2.11% 29,004,117
2010-11-09 2010-11-05 1.890 15,208,311 +2,000 2.12% 28,743,708
2010-11-08 2010-11-04 1.890 15,206,311 +6,000 2.12% 28,739,928
2010-11-05 2010-11-03 1.870 15,200,311 +25,000 2.12% 28,424,582
2010-11-04 2010-11-02 1.930 15,175,311 +244,000 2.12% 29,288,350
2010-11-03 2010-11-01 1.940 14,931,311 -792,000 2.09% 28,966,743
2010-11-02 2010-10-29 1.790 15,723,311 +214,000 2.20% 28,144,727
2010-11-01 2010-10-28 1.790 15,509,311 -197,000 2.17% 27,761,667
2010-10-29 2010-10-27 1.710 15,706,311 -50,000 2.19% 26,857,792
2010-10-28 2010-10-26 1.660 15,756,311 -14,000 2.20% 26,155,476
2010-10-27 2010-10-25 1.700 15,770,311 +16,000 2.20% 26,809,529
2010-10-26 2010-10-22 1.710 15,754,311 +133,000 2.20% 26,939,872
2010-10-25 2010-10-21 1.770 15,621,311 -26,000 2.18% 27,649,720
2010-10-22 2010-10-20 1.800 15,647,311 -13,000 2.19% 28,165,160
2010-10-21 2010-10-19 1.790 15,660,311 +293,000 2.19% 28,031,957
2010-10-20 2010-10-18 1.790 15,367,311 -94,000 2.15% 27,507,487
2010-10-19 2010-10-15 1.790 15,461,311 +1,200,000 2.16% 27,675,747
2010-10-18 2010-10-14 1.890 14,261,311 +101,600 1.99% 26,953,878
2010-10-15 2010-10-13 1.980 14,159,711 +4,000 1.98% 28,036,228
2010-10-14 2010-10-12 1.990 14,155,711 +87,000 1.98% 28,169,865
2010-10-13 2010-10-11 1.990 14,068,711 +83,000 1.97% 27,996,735
2010-10-12 2010-10-08 2.010 13,985,711 +687,820 1.95% 28,111,279
2010-10-11 2010-10-07 2.010 13,297,891 -26,000 1.86% 26,728,761
2010-10-08 2010-10-06 2.030 13,323,891 +87,000 1.86% 27,047,499
2010-10-07 2010-10-05 2.060 13,236,891 -141,000 1.85% 27,267,995
2010-10-06 2010-10-04 1.990 13,377,891 -177,000 1.87% 26,622,003
2010-10-05 2010-09-30 1.980 13,554,891 +10,000 1.89% 26,838,684
2010-10-04 2010-09-29 1.960 13,544,891 +15,000 1.89% 26,547,986
2010-09-30 2010-09-28 1.960 13,529,891 +129,000 1.89% 26,518,586
2010-09-29 2010-09-27 1.980 13,400,891 -295,000 1.87% 26,533,764
2010-09-28 2010-09-24 2.000 13,695,891 +4,000 1.91% 27,391,782
2010-09-27 2010-09-22 1.990 13,691,891 +76,000 1.91% 27,246,863
2010-09-24 2010-09-21 1.990 13,615,891 +1,500 1.90% 27,095,623
2010-09-22 2010-09-20 2.000 13,614,391 +51,000 1.90% 27,228,782
2010-09-21 2010-09-17 2.040 13,563,391 +1,000 1.89% 27,669,318
2010-09-20 2010-09-16 1.980 13,562,391 +101,000 1.89% 26,853,534
2010-09-17 2010-09-15 2.020 13,461,391 +339,000 1.88% 27,192,010
2010-09-16 2010-09-14 2.040 13,122,391 +50,000 1.83% 26,769,678
2010-09-15 2010-09-13 2.080 13,072,391 +145,000 1.83% 27,190,573
2010-09-14 2010-09-10 2.090 12,927,391 +187,000 1.81% 27,018,247
2010-09-13 2010-09-09 2.110 12,740,391 +54,000 1.78% 26,882,225
2010-09-10 2010-09-08 2.110 12,686,391 +153,000 1.77% 26,768,285
2010-09-09 2010-09-07 2.190 12,533,391 -148,000 1.75% 27,448,126
2010-09-08 2010-09-06 2.070 12,681,391 -1,000 1.77% 26,250,479
2010-09-07 2010-09-03 2.050 12,682,391 -2,000 1.77% 25,998,902
2010-09-06 2010-09-02 2.080 12,684,391 -4,000 1.77% 26,383,533
2010-09-03 2010-09-01 2.050 12,688,391 -146,000 1.77% 26,011,202
2010-09-02 2010-08-31 2.020 12,834,391 +83,000 1.79% 25,925,470
2010-09-01 2010-08-30 1.980 12,751,391 +273,000 1.78% 25,247,754
2010-08-31 2010-08-27 1.960 12,478,391 +51,000 1.74% 24,457,646
2010-08-30 2010-08-26 1.950 12,427,391 +66,000 1.74% 24,233,412
2010-08-27 2010-08-25 2.040 12,361,391 +14,000 1.73% 25,217,238
2010-08-26 2010-08-24 2.090 12,347,391 -13,000 1.72% 25,806,047
2010-08-25 2010-08-23 2.080 12,360,391 +157,000 1.73% 25,709,613
2010-08-24 2010-08-20 2.110 12,203,391 -35,000 1.70% 25,749,155
2010-08-23 2010-08-19 2.110 12,238,391 -29,000 1.71% 25,823,005
2010-08-20 2010-08-18 2.130 12,267,391 -103,000 1.71% 26,129,543
2010-08-19 2010-08-17 2.080 12,370,391 -1,000 1.73% 25,730,413
2010-08-18 2010-08-16 2.110 12,371,391 -6,000 1.73% 26,103,635
2010-08-17 2010-08-13 2.180 12,377,391 -34,000 1.73% 26,982,712
2010-08-16 2010-08-12 2.190 12,411,391 -172,000 1.73% 27,180,946
2010-08-13 2010-08-11 2.230 12,583,391 -40,000 1.76% 28,060,962
2010-08-12 2010-08-10 2.190 12,623,391 -9,000 1.76% 27,645,226
2010-08-11 2010-08-09 2.190 12,632,391 -115,000 1.76% 27,664,936
2010-08-10 2010-08-06 2.230 12,747,391 -22,000 1.78% 28,426,682
2010-08-09 2010-08-05 2.240 12,769,391 -47,000 1.78% 28,603,436
2010-08-06 2010-08-04 2.230 12,816,391 -2,000 1.79% 28,580,552
2010-08-05 2010-08-03 2.250 12,818,391 -14,000 1.79% 28,841,380
2010-08-04 2010-08-02 2.220 12,832,391 +14,100 1.79% 28,487,908
2010-08-03 2010-07-30 2.220 12,818,291 -46,000 1.79% 28,456,606
2010-08-02 2010-07-29 2.190 12,864,291 +192,000 1.80% 28,172,797
2010-07-30 2010-07-28 2.040 12,672,291 +60,000 1.77% 25,851,474
2010-07-29 2010-07-27 2.170 12,612,291 +534,000 1.76% 27,368,671
2010-07-28 2010-07-26 2.270 12,078,291 +259,000 1.69% 27,417,721
2010-07-27 2010-07-23 2.380 11,819,291 +213,000 1.65% 28,129,913
2010-07-26 2010-07-22 2.440 11,606,291 +69,000 1.62% 28,319,350
2010-07-23 2010-07-21 2.490 11,537,291 -30,000 1.61% 28,727,855
2010-07-22 2010-07-20 2.460 11,567,291 +15,000 1.62% 28,455,536
2010-07-21 2010-07-19 2.450 11,552,291 -107,000 1.61% 28,303,113
2010-07-20 2010-07-16 2.550 11,659,291 -31,000 1.63% 29,731,192
2010-07-19 2010-07-15 2.420 11,690,291 -141,000 1.63% 28,290,504
2010-07-16 2010-07-14 2.390 11,831,291 +2,000 1.65% 28,276,785
2010-07-15 2010-07-13 2.340 11,829,291 +45,000 1.65% 27,680,541
2010-07-14 2010-07-12 2.340 11,784,291 +2,000 1.65% 27,575,241
2010-07-13 2010-07-09 2.310 11,782,291 +101,000 1.65% 27,217,092
2010-07-12 2010-07-08 2.290 11,681,291 +100,000 1.63% 26,750,156
2010-07-09 2010-07-07 2.300 11,581,291 +4,000 1.62% 26,636,969
2010-07-08 2010-07-06 2.310 11,577,291 +120,000 1.62% 26,743,542
2010-07-07 2010-07-05 2.300 11,457,291 -36,000 1.60% 26,351,769
2010-07-06 2010-07-02 2.340 11,493,291 -42,000 1.61% 26,894,301
2010-07-05 2010-06-30 2.310 11,535,291 -684,000 1.61% 26,646,522
2010-07-02 2010-06-29 2.270 12,219,291 +214,000 1.71% 27,737,791
2010-06-30 2010-06-28 2.440 12,005,291 +129,000 1.68% 29,292,910
2010-06-29 2010-06-25 2.650 11,876,291 -477,000 1.66% 31,472,171
2010-06-28 2010-06-24 2.550 12,353,291 -188,000 1.73% 31,500,892
2010-06-25 2010-06-23 2.490 12,541,291 +84,000 1.75% 31,227,815
2010-06-24 2010-06-22 2.550 12,457,291 -142,700 1.74% 31,766,092
2010-06-23 2010-06-21 2.420 12,599,991 +321,500 1.76% 30,491,978
2010-06-22 2010-06-18 2.360 12,278,491 +137,000 1.72% 28,977,239
2010-06-21 2010-06-17 2.330 12,141,491 +62,000 1.70% 28,289,674
2010-06-18 2010-06-15 2.290 12,079,491 -14,000 1.69% 27,662,034
2010-06-17 2010-06-14 2.290 12,093,491 +83,000 1.69% 27,694,094
2010-06-15 2010-06-11 2.310 12,010,491 +20,000 1.68% 27,744,234
2010-06-14 2010-06-10 2.310 11,990,491 +40,800 1.68% 27,698,034
2010-06-11 2010-06-09 2.320 11,949,691 +23,000 1.67% 27,723,283
2010-06-10 2010-06-08 2.200 11,926,691 +25,000 1.67% 26,238,720
2010-06-09 2010-06-07 2.280 11,901,691 -82,000 1.66% 27,135,855
2010-06-08 2010-06-04 2.020 11,983,691 +18,000 1.67% 24,207,056
2010-06-07 2010-06-03 2.030 11,965,691 -55,000 1.67% 24,290,353
2010-06-04 2010-06-02 2.010 12,020,691 -2,144,000 1.68% 24,161,589
2010-06-03 2010-06-01 1.930 14,164,691 +80,000 1.98% 27,337,854
2010-06-02 2010-05-31 2.100 14,084,691 +183,000 1.97% 29,577,851
2010-06-01 2010-05-28 2.130 13,901,691 +50,000 1.94% 29,610,602
2010-05-31 2010-05-27 2.160 13,851,691 -541,200 1.94% 29,919,653
2010-05-25 2010-05-20 1.720 14,392,891 +230,800 2.01% 24,755,773
2010-05-24 2010-05-19 1.860 14,162,091 +52,000 1.98% 26,341,489
2010-05-20 2010-05-18 1.920 14,110,091 +3,800 1.97% 27,091,375
2010-05-19 2010-05-17 1.880 14,106,291 +76,000 1.97% 26,519,827
2010-05-18 2010-05-14 1.980 14,030,291 +149,000 1.96% 27,779,976
2010-05-17 2010-05-13 1.990 13,881,291 +31,000 1.94% 27,623,769
2010-05-14 2010-05-12 2.040 13,850,291 -16,000 1.93% 28,254,594
2010-05-13 2010-05-11 2.140 13,866,291 +88,000 1.94% 29,673,863
2010-05-12 2010-05-10 2.170 13,778,291 +259,000 1.92% 29,898,891
2010-05-11 2010-05-07 2.440 13,519,291 +48,113 1.89% 32,987,070
2010-05-10 2010-05-06 2.400 13,471,178 -498,000 1.88% 32,330,827
2010-05-07 2010-05-05 2.390 13,969,178 -135,000 1.95% 33,386,335
2010-05-06 2010-05-04 2.230 14,104,178 -107,000 1.97% 31,452,317
2010-05-05 2010-05-03 2.330 14,211,178 -122,500 1.99% 33,112,045
2010-05-04 2010-04-30 2.060 14,333,678 -46,000 2.00% 29,527,377
2010-05-03 2010-04-29 2.020 14,379,678 +22,000 2.01% 29,046,950
2010-04-30 2010-04-28 2.060 14,357,678 -20,000 2.01% 29,576,817
2010-04-29 2010-04-27 2.010 14,377,678 +496,000 2.01% 28,899,133
2010-04-28 2010-04-26 2.020 13,881,678 -43,000 1.94% 28,040,990
2010-04-27 2010-04-23 1.990 13,924,678 -22,000 1.95% 27,710,109
2010-04-26 2010-04-22 1.890 13,946,678 +41,000 1.95% 26,359,221
2010-04-23 2010-04-21 1.880 13,905,678 -87,000 1.94% 26,142,675
2010-04-22 2010-04-20 1.890 13,992,678 -101,000 1.95% 26,446,161
2010-04-21 2010-04-19 1.870 14,093,678 -78,000 1.97% 26,355,178
2010-04-20 2010-04-16 1.890 14,171,678 -424,070 1.98% 26,784,471
2010-04-19 2010-04-15 1.920 14,595,748 +17,000 2.04% 28,023,836
2010-04-16 2010-04-14 1.940 14,578,748 -127,000 2.04% 28,282,771
2010-04-15 2010-04-13 1.870 14,705,748 -36,000 2.05% 27,499,749
2010-04-14 2010-04-12 1.860 14,741,748 -24,000 2.06% 27,419,651
2010-04-13 2010-04-09 1.860 14,765,748 +6,000 2.06% 27,464,291
2010-04-12 2010-04-08 1.870 14,759,748 -157,000 2.06% 27,600,729
2010-04-09 2010-04-07 1.830 14,916,748 +169,000 2.08% 27,297,649
2010-04-08 2010-04-01 1.820 14,747,748 -153,000 2.06% 26,840,901
2010-04-07 2010-03-31 1.850 14,900,748 +75,000 2.08% 27,566,384
2010-04-01 2010-03-30 1.920 14,825,748 +209,000 2.07% 28,465,436
2010-03-31 2010-03-29 1.910 14,616,748 +676,000 2.04% 27,917,989
2010-03-30 2010-03-26 1.940 13,940,748 +611,000 1.95% 27,045,051
2010-03-29 2010-03-25 1.950 13,329,748 +613,000 1.86% 25,993,009
2010-03-26 2010-03-24 1.980 12,716,748 +271,000 1.78% 25,179,161
2010-03-25 2010-03-23 1.970 12,445,748 +833,000 1.74% 24,518,124
2010-03-24 2010-03-22 1.970 11,612,748 -1,074,000 1.62% 22,877,114
2010-03-23 2010-03-19 1.970 12,686,748 +1,000 1.77% 24,992,894
2010-03-22 2010-03-18 1.940 12,685,748 +74,000 1.77% 24,610,351
2010-03-19 2010-03-17 1.940 12,611,748 -23,000 1.76% 24,466,791
2010-03-18 2010-03-16 1.940 12,634,748 +479,000 1.77% 24,511,411
2010-03-17 2010-03-15 1.960 12,155,748 -902,000 1.70% 23,825,266
2010-03-16 2010-03-12 1.930 13,057,748 +120,000 1.82% 25,201,454
2010-03-15 2010-03-11 1.940 12,937,748 +1,032,000 1.81% 25,099,231
2010-03-12 2010-03-10 1.940 11,905,748 +47,000 1.66% 23,097,151
2010-03-11 2010-03-09 1.970 11,858,748 -136,000 1.66% 23,361,734
2010-03-10 2010-03-08 1.990 11,994,748 +417,000 1.68% 23,869,549
2010-03-09 2010-03-05 1.970 11,577,748 -24,000 1.62% 22,808,164
2010-03-08 2010-03-04 1.980 11,601,748 -214,000 1.62% 22,971,461
2010-03-05 2010-03-03 2.000 11,815,748 -420,000 1.65% 23,631,496
2010-03-04 2010-03-02 1.960 12,235,748 -288,000 1.71% 23,982,066
2010-03-03 2010-03-01 1.920 12,523,748 +49,000 1.75% 24,045,596
2010-03-02 2010-02-26 1.990 12,474,748 +2,000 1.74% 24,824,749
2010-03-01 2010-02-25 1.990 12,472,748 -1,074,000 1.74% 24,820,769
2010-02-26 2010-02-24 2.030 13,546,748 -270,000 1.89% 27,499,898
2010-02-25 2010-02-23 2.010 13,816,748 -228,000 1.93% 27,771,663
2010-02-24 2010-02-22 1.970 14,044,748 -134,000 1.96% 27,668,154
2010-02-23 2010-02-19 1.910 14,178,748 -58,000 1.98% 27,081,409
2010-02-22 2010-02-18 1.930 14,236,748 +183,000 1.99% 27,476,924
2010-02-19 2010-02-17 2.070 14,053,748 +277,000 1.96% 29,091,258
2010-02-18 2010-02-12 1.860 13,776,748 -1,000 1.92% 25,624,751
2010-02-17 2010-02-11 1.870 13,777,748 +109,000 1.92% 25,764,389
2010-02-12 2010-02-10 1.870 13,668,748 +251,000 1.91% 25,560,559
2010-02-11 2010-02-09 1.790 13,417,748 +287,400 1.87% 24,017,769
2010-02-10 2010-02-08 1.950 13,130,348 +173,500 1.83% 25,604,179
2010-02-09 2010-02-05 1.870 12,956,848 +982,000 1.81% 24,229,306
2010-02-08 2010-02-04 1.670 11,974,848 -1,501,800 1.67% 19,997,996
2010-02-05 2010-02-03 1.670 13,476,648 +74,000 1.88% 22,506,002
2010-02-04 2010-02-02 1.680 13,402,648 -297,000 1.87% 22,516,449
2010-02-03 2010-02-01 1.610 13,699,648 -253,000 1.91% 22,056,433
2010-02-02 2010-01-29 1.500 13,952,648 -70,000 1.95% 20,928,972
2010-02-01 2010-01-28 1.510 14,022,648 +5,000 1.96% 21,174,198
2010-01-29 2010-01-27 1.460 14,017,648 -101,000 1.96% 20,465,766
2010-01-28 2010-01-26 1.500 14,118,648 +725,000 1.97% 21,177,972
2010-01-27 2010-01-25 1.530 13,393,648 -806,000 1.87% 20,492,281
2010-01-26 2010-01-22 1.530 14,199,648 +123,000 1.98% 21,725,461
2010-01-25 2010-01-21 1.560 14,076,648 +158,000 1.97% 21,959,571
2010-01-22 2010-01-20 1.550 13,918,648 +216,000 2.12% 21,573,904
2010-01-21 2010-01-19 1.520 13,702,648 +165,000 2.09% 20,828,025
2010-01-20 2010-01-18 1.570 13,537,648 +297,000 2.06% 21,254,107
2010-01-19 2010-01-15 1.600 13,240,648 +165,000 2.02% 21,185,037
2010-01-18 2010-01-14 1.600 13,075,648 +399,000 1.99% 20,921,037
2010-01-15 2010-01-13 1.660 12,676,648 +761,000 1.93% 21,043,236
2010-01-14 2010-01-12 1.690 11,915,648 +25,000 1.82% 20,137,445
2010-01-13 2010-01-11 1.670 11,890,648 +404,000 1.81% 19,857,382
2010-01-12 2010-01-08 1.660 11,486,648 +49,000 1.75% 19,067,836
2010-01-11 2010-01-07 1.670 11,437,648 +114,000 1.74% 19,100,872
2010-01-08 2010-01-06 1.660 11,323,648 +48,000 1.73% 18,797,256
2010-01-07 2010-01-05 1.680 11,275,648 +40,000 1.72% 18,943,089
2010-01-06 2010-01-04 1.690 11,235,648 -118,000 1.71% 18,988,245
2010-01-05 2009-12-31 1.640 11,353,648 +28,000 1.73% 18,619,983
2010-01-04 2009-12-29 1.640 11,325,648 -35,000 1.73% 18,574,063
2009-12-30 2009-12-28 1.630 11,360,648 -242,000 1.73% 18,517,856
2009-12-29 2009-12-24 1.610 11,602,648 -60,000 1.77% 18,680,263
2009-12-28 2009-12-22 1.550 11,662,648 -4,000 1.78% 18,077,104
2009-12-23 2009-12-21 1.530 11,666,648 -34,000 1.78% 17,849,971
2009-12-22 2009-12-18 1.560 11,700,648 +69,000 1.78% 18,253,011
2009-12-21 2009-12-17 1.600 11,631,648 +354,000 1.77% 18,610,637
2009-12-18 2009-12-16 1.620 11,277,648 +24,000 1.72% 18,269,790
2009-12-17 2009-12-15 1.720 11,253,648 -326,000 1.72% 19,356,275
2009-12-16 2009-12-14 1.590 11,579,648 +210,000 1.77% 18,411,640
2009-12-15 2009-12-11 1.590 11,369,648 -123,000 1.73% 18,077,740
2009-12-14 2009-12-10 1.580 11,492,648 +129,000 1.75% 18,158,384
2009-12-11 2009-12-09 1.590 11,363,648 -1,422,000 1.73% 18,068,200
2009-12-10 2009-12-08 1.630 12,785,648 -34,000 1.95% 20,840,606
2009-12-09 2009-12-07 1.630 12,819,648 +90,000 1.95% 20,896,026
2009-12-08 2009-12-04 1.650 12,729,648 +43,000 1.94% 21,003,919
2009-12-07 2009-12-03 1.650 12,686,648 +58,000 1.93% 20,932,969
2009-12-04 2009-12-02 1.630 12,628,648 -14,500 1.93% 20,584,696
2009-12-03 2009-12-01 1.560 12,643,148 +67,000 1.93% 19,723,311
2009-12-02 2009-11-30 1.560 12,576,148 +41,000 1.92% 19,618,791
2009-12-01 2009-11-27 1.460 12,535,148 +32,000 1.91% 18,301,316
2009-11-30 2009-11-26 1.610 12,503,148 -74,000 1.91% 20,130,068
2009-11-27 2009-11-25 1.610 12,577,148 +273,000 1.92% 20,249,208
2009-11-26 2009-11-24 1.650 12,304,148 -28,000 1.88% 20,301,844
2009-11-25 2009-11-23 1.580 12,332,148 +185,000 1.88% 19,484,794
2009-11-24 2009-11-20 1.600 12,147,148 +46,000 1.85% 19,435,437
2009-11-23 2009-11-19 1.600 12,101,148 +29,000 1.85% 19,361,837
2009-11-20 2009-11-18 1.580 12,072,148 +310,000 1.84% 19,073,994
2009-11-19 2009-11-17 1.680 11,762,148 -54,000 1.79% 19,760,409
2009-11-18 2009-11-16 1.720 11,816,148 +378,000 1.80% 20,323,775
2009-11-17 2009-11-13 1.710 11,438,148 -177,500 1.74% 19,559,233
2009-11-16 2009-11-12 1.520 11,615,648 +6,000 1.77% 17,655,785
2009-11-13 2009-11-11 1.550 11,609,648 +95,000 1.77% 17,994,954
2009-11-12 2009-11-10 1.540 11,514,648 +45,500 1.76% 17,732,558
2009-11-11 2009-11-09 1.430 11,469,148 -243,000 1.75% 16,400,882
2009-11-10 2009-11-06 1.300 11,712,148 -82,200 1.79% 15,225,792
2009-11-09 2009-11-05 1.240 11,794,348 -51,000 1.80% 14,624,992
2009-11-06 2009-11-04 1.230 11,845,348 -28,000 1.81% 14,569,778
2009-11-05 2009-11-03 1.190 11,873,348 -438,988 1.81% 14,129,284
2009-11-04 2009-11-02 1.200 12,312,336 -67,000 1.88% 14,774,803
2009-11-03 2009-10-30 1.190 12,379,336 -135,000 1.89% 14,731,410
2009-11-02 2009-10-29 1.220 12,514,336 +281,000 1.91% 15,267,490
2009-10-30 2009-10-28 1.160 12,233,336 -21,140 1.87% 14,190,670
2009-10-29 2009-10-27 1.180 12,254,476 -550,000 1.87% 14,460,282
2009-10-28 2009-10-23 1.190 12,804,476 +22,000 1.95% 15,237,326
2009-10-27 2009-10-22 1.310 12,782,476 +796,000 1.95% 16,745,044
2009-10-23 2009-10-21 0.960 11,986,476 -9,000 1.83% 11,507,017
2009-10-22 2009-10-20 0.980 11,995,476 +8,000 1.83% 11,755,566
2009-10-21 2009-10-19 0.960 11,987,476 +10,000 1.83% 11,507,977
2009-10-20 2009-10-16 0.970 11,977,476 +20,000 1.83% 11,618,152
2009-10-19 2009-10-15 0.980 11,957,476 +53,500 1.82% 11,718,326
2009-10-16 2009-10-14 0.960 11,903,976 +88,000 1.82% 11,427,817
2009-10-15 2009-10-13 0.990 11,815,976 +20,000 1.80% 11,697,816
2009-10-14 2009-10-12 1.000 11,795,976 +2,000 1.80% 11,795,976
2009-10-13 2009-10-09 1.010 11,793,976 -27,000 1.80% 11,911,916
2009-10-12 2009-10-08 1.040 11,820,976 -25,000 1.80% 12,293,815
2009-10-09 2009-10-07 1.020 11,845,976 -1,000 1.81% 12,082,896
2009-10-07 2009-10-05 0.970 11,846,976 +1,000 1.81% 11,491,567
2009-10-06 2009-10-02 0.950 11,845,976 +154,000 1.81% 11,253,677
2009-10-05 2009-09-30 0.900 11,691,976 +59,000 1.78% 10,522,778
2009-10-02 2009-09-29 0.960 11,632,976 +64,000 1.77% 11,167,657
2009-09-30 2009-09-28 0.990 11,568,976 -16,000 1.76% 11,453,286
2009-09-29 2009-09-25 1.030 11,584,976 -127,000 1.77% 11,932,525
2009-09-28 2009-09-24 1.030 11,711,976 +25,000 1.79% 12,063,335
2009-09-25 2009-09-23 1.070 11,686,976 -20,000 1.78% 12,505,064
2009-09-24 2009-09-22 1.110 11,706,976 -194,000 1.79% 12,994,743
2009-09-23 2009-09-21 1.030 11,900,976 -45,000 1.81% 12,258,005
2009-09-22 2009-09-18 1.050 11,945,976 -38,000 1.82% 12,543,275
2009-09-21 2009-09-17 1.050 11,983,976 -123,000 1.83% 12,583,175
2009-09-18 2009-09-16 1.030 12,106,976 +42,000 1.85% 12,470,185
2009-09-17 2009-09-15 1.040 12,064,976 -40,000 1.84% 12,547,575
2009-09-15 2009-09-11 1.070 12,104,976 -20,000 1.85% 12,952,324
2009-09-14 2009-09-10 1.070 12,124,976 -1,380 1.85% 12,973,724
2009-09-11 2009-09-09 1.060 12,126,356 +35,000 1.85% 12,853,937
2009-09-10 2009-09-08 1.060 12,091,356 +30,000 1.84% 12,816,837
2009-09-09 2009-09-07 1.060 12,061,356 +80,000 1.84% 12,785,037
2009-09-08 2009-09-04 1.040 11,981,356 +170,000 1.83% 12,460,610
2009-09-07 2009-09-03 1.020 11,811,356 +3,000 1.80% 12,047,583
2009-09-04 2009-09-02 1.030 11,808,356 +33,000 1.80% 12,162,607
2009-09-03 2009-09-01 1.090 11,775,356 +55,000 1.80% 12,835,138
2009-09-02 2009-08-31 1.100 11,720,356 +15,000 1.79% 12,892,392
2009-09-01 2009-08-28 1.130 11,705,356 +29,000 1.78% 13,227,052
2009-08-31 2009-08-27 1.160 11,676,356 -27,000 1.78% 13,544,573
2009-08-28 2009-08-26 1.190 11,703,356 +27,000 1.78% 13,926,994
2009-08-27 2009-08-25 1.180 11,676,356 -9,000 1.78% 13,778,100
2009-08-26 2009-08-24 1.190 11,685,356 -19,000 1.78% 13,905,574
2009-08-25 2009-08-21 1.170 11,704,356 +160,000 1.78% 13,694,097
2009-08-24 2009-08-20 1.170 11,544,356 -45,000 1.76% 13,506,897
2009-08-21 2009-08-19 1.130 11,589,356 +29,000 1.77% 13,095,972
2009-08-20 2009-08-18 1.180 11,560,356 +21,000 1.76% 13,641,220
2009-08-19 2009-08-17 1.240 11,539,356 -21,000 1.76% 14,308,801
2009-08-18 2009-08-14 1.290 11,560,356 +38,000 1.76% 14,912,859
2009-08-17 2009-08-13 1.310 11,522,356 -128,000 1.76% 15,094,286
2009-08-14 2009-08-12 1.240 11,650,356 +45,000 1.78% 14,446,441
2009-08-13 2009-08-11 1.290 11,605,356 -79,000 1.77% 14,970,909
2009-08-12 2009-08-10 1.290 11,684,356 +26,000 1.78% 15,072,819
2009-08-11 2009-08-07 1.260 11,658,356 -612,000 1.78% 14,689,529
2009-08-10 2009-08-06 1.310 12,270,356 +14,000 1.87% 16,074,166
2009-08-07 2009-08-05 1.320 12,256,356 +8,000 1.87% 16,178,390
2009-08-06 2009-08-04 1.320 12,248,356 +1,000 1.87% 16,167,830
2009-08-05 2009-08-03 1.350 12,247,356 -23,000 1.87% 16,533,931
2009-08-04 2009-07-31 1.300 12,270,356 +47,000 1.87% 15,951,463
2009-08-03 2009-07-30 1.290 12,223,356 +426,000 1.86% 15,768,129
2009-07-31 2009-07-29 1.300 11,797,356 +119,000 1.80% 15,336,563
2009-07-30 2009-07-28 1.350 11,678,356 +991,000 1.78% 15,765,781
2009-07-29 2009-07-27 1.300 10,687,356 +562,000 1.63% 13,893,563
2009-07-28 2009-07-24 1.430 10,125,356 +2,706,150 1.54% 14,479,259
2009-07-27 2009-07-23 1.460 7,419,206 +363,000 1.70% 10,832,041
2009-07-24 2009-07-22 1.490 7,056,206 -56,000 1.61% 10,513,747
2009-07-23 2009-07-21 1.260 7,112,206 -73,000 1.63% 8,961,380
2009-07-22 2009-07-20 1.170 7,185,206 +151,600 1.64% 8,406,691
2009-07-21 2009-07-17 1.170 7,033,606 -9,000 1.61% 8,229,319
2009-07-20 2009-07-16 1.130 7,042,606 +100,000 1.61% 7,958,145
2009-07-17 2009-07-15 1.170 6,942,606 -1,000 1.59% 8,122,849
2009-07-16 2009-07-14 1.110 6,943,606 +35,000 1.59% 7,707,403
2009-07-15 2009-07-13 1.130 6,908,606 +14,000 1.58% 7,806,725
2009-07-14 2009-07-10 1.170 6,894,606 +46,000 1.58% 8,066,689
2009-07-13 2009-07-09 1.200 6,848,606 +7,000 1.57% 8,218,327
2009-07-10 2009-07-08 1.180 6,841,606 +62,000 1.56% 8,073,095
2009-07-09 2009-07-07 1.240 6,779,606 -12,000 1.55% 8,406,711
2009-07-08 2009-07-06 1.230 6,791,606 +58,000 1.55% 8,353,675
2009-07-07 2009-07-03 1.260 6,733,606 +2,000 1.54% 8,484,344
2009-07-06 2009-07-02 1.300 6,731,606 +13,000 1.54% 8,751,088
2009-07-03 2009-06-30 1.400 6,718,606 +33,000 1.54% 9,406,048
2009-07-02 2009-06-29 1.430 6,685,606 -170,000 1.53% 9,560,417
2009-06-30 2009-06-26 1.410 6,855,606 +270,000 1.57% 9,666,404
2009-06-29 2009-06-25 1.420 6,585,606 -63,000 1.51% 9,351,561
2009-06-26 2009-06-24 1.293 6,648,606 +91,000 1.52% 8,598,864
2009-06-25 2009-06-23 1.327 6,557,606 -1,276,873 1.50% 8,701,461
2009-06-24 2009-06-22 1.319 7,834,479 -548,923 1.50% 10,329,981
2009-06-23 2009-06-19 1.344 8,383,402 +84,541 1.61% 11,264,970
2009-06-22 2009-06-18 1.377 8,298,861 +97,639 1.59% 11,430,154
2009-06-19 2009-06-17 1.394 8,201,222 -127,407 1.58% 11,433,427
2009-06-18 2009-06-16 1.344 8,328,629 -113,118 1.60% 11,191,370
2009-06-17 2009-06-15 1.369 8,441,747 -163,129 1.62% 11,556,057
2009-06-16 2009-06-12 1.285 8,604,876 -526,299 1.65% 11,056,707
2009-06-15 2009-06-11 1.361 9,131,175 +10,716 1.75% 12,423,141
2009-06-12 2009-06-10 1.436 9,120,459 +294,108 1.75% 13,097,927
2009-06-11 2009-06-09 1.638 8,826,351 -115,500 1.70% 14,454,583
2009-06-10 2009-06-08 1.436 8,941,851 +132,171 1.72% 12,841,427
2009-06-09 2009-06-05 1.428 8,809,680 +4,762 1.69% 12,577,630
2009-06-08 2009-06-04 1.411 8,804,918 +28,578 1.69% 12,422,939
2009-06-05 2009-06-03 1.428 8,776,340 +19,051 1.69% 12,530,030
2009-06-04 2009-06-02 1.394 8,757,289 +3,572 1.68% 12,208,647
2009-06-03 2009-06-01 1.403 8,753,717 +11,908 1.68% 12,277,183
2009-06-02 2009-05-29 1.419 8,741,809 +420,324 1.68% 12,407,314
2009-06-01 2009-05-27 1.419 8,321,485 +42,866 1.60% 11,810,745
2009-05-29 2009-05-26 1.453 8,278,619 +19,052 1.59% 12,028,009
2009-05-27 2009-05-25 1.486 8,259,567 +57,155 1.59% 12,277,793
2009-05-26 2009-05-22 1.445 8,202,412 -55,964 1.58% 11,848,402
2009-05-25 2009-05-21 1.386 8,258,376 -82,160 1.59% 11,443,750
2009-05-22 2009-05-20 1.478 8,340,536 -119,072 1.60% 12,328,107
2009-05-21 2009-05-19 1.445 8,459,608 -5,954 1.63% 12,219,922
2009-05-20 2009-05-18 1.209 8,465,562 +108,356 1.63% 10,237,833
2009-05-19 2009-05-15 1.235 8,357,206 +35,721 1.61% 10,317,351
2009-05-18 2009-05-14 1.243 8,321,485 +14,289 1.60% 10,343,138
2009-05-15 2009-05-13 1.235 8,307,196 -60,727 1.60% 10,255,611
2009-05-14 2009-05-12 1.218 8,367,923 -27,386 1.61% 10,190,029
2009-05-12 2009-05-08 1.243 8,395,309 +51,129 1.61% 10,434,897
2009-05-11 2009-05-07 1.193 8,344,180 +176,227 1.60% 9,950,886
2009-05-08 2009-05-06 1.235 8,167,953 -166,701 1.57% 10,083,709
2009-05-07 2009-05-05 1.218 8,334,654 +157,175 1.60% 10,149,516
2009-05-06 2009-05-04 0.966 8,177,479 -13,098 1.57% 7,897,816
2009-05-05 2009-04-30 0.907 8,190,577 +5,954 1.57% 7,428,960
2009-05-04 2009-04-29 0.941 8,184,623 +14,289 1.57% 7,698,506
2009-04-30 2009-04-28 0.899 8,170,334 +9,525 1.57% 7,341,982
2009-04-29 2009-04-27 0.983 8,160,809 +1,191 1.57% 8,018,790
2009-04-28 2009-04-24 1.117 8,159,618 +11,907 1.57% 9,114,046
2009-04-27 2009-04-23 1.142 8,147,711 +16,670 1.57% 9,306,026
2009-04-24 2009-04-22 1.167 8,131,041 +3,573 1.56% 9,491,846
2009-04-23 2009-04-21 1.226 8,127,468 -4,763 1.56% 9,965,472
2009-04-22 2009-04-20 1.201 8,132,231 -151,222 1.56% 9,766,422
2009-04-21 2009-04-17 1.226 8,283,453 +64,299 1.59% 10,156,733
2009-04-20 2009-04-16 1.226 8,219,154 +16,670 1.58% 10,077,893
2009-04-17 2009-04-15 1.277 8,202,484 +78,588 1.58% 10,470,773
2009-04-16 2009-04-14 1.268 8,123,896 -79,779 1.56% 10,302,226
2009-04-15 2009-04-09 1.226 8,203,675 -2,381 1.58% 10,058,913
2009-04-14 2009-04-08 1.109 8,206,056 +26,196 1.58% 9,096,999
2009-04-09 2009-04-07 1.235 8,179,860 -44,057 1.57% 10,098,409
2009-04-08 2009-04-06 1.285 8,223,917 -52,392 1.58% 10,567,199
2009-04-07 2009-04-03 0.924 8,276,309 +221,475 1.59% 7,645,733
2009-04-06 2009-04-02 1.176 8,054,834 -350,073 1.55% 9,470,532
2009-04-03 2009-04-01 1.033 8,404,907 +210,758 1.61% 8,682,160
2009-04-02 2009-03-31 0.571 8,194,149 -119,072 1.57% 4,679,533
2009-03-31 2009-03-27 0.521 8,313,221 +90,495 1.60% 4,328,633
2009-03-26 2009-03-24 0.470 8,222,726 +11,907 1.58% 3,867,173
2009-03-25 2009-03-23 0.454 8,210,819 +23,815 1.58% 3,723,660
2009-03-24 2009-03-20 0.445 8,187,004 -431,042 1.57% 3,644,103
2009-03-23 2009-03-19 0.470 8,618,046 +2,798 1.66% 4,053,093
2009-03-20 2009-03-18 0.445 8,615,248 -5,953 1.65% 3,834,718
2009-03-19 2009-03-17 0.462 8,621,201 +5,953 1.66% 3,982,174
2009-03-11 2009-03-09 0.420 8,615,248 +2,382 1.65% 3,617,658
2009-03-06 2009-03-04 0.479 8,612,866 +107,165 1.65% 4,122,990
2009-03-02 2009-02-26 0.521 8,505,701 +2,381 1.63% 4,428,856
2009-02-27 2009-02-25 0.529 8,503,320 +73,825 1.63% 4,499,029
2009-02-26 2009-02-24 0.495 8,429,495 +5,954 1.62% 4,176,797
2009-02-25 2009-02-23 0.512 8,423,541 +4,763 1.62% 4,315,333
2009-02-24 2009-02-20 0.537 8,418,778 -11,908 1.62% 4,525,002
2009-02-17 2009-02-13 0.512 8,430,686 -48,819 1.62% 4,318,993
2009-02-16 2009-02-12 0.479 8,479,505 +95,257 1.63% 4,059,150
2009-02-13 2009-02-11 0.479 8,384,248 +1,191 1.61% 4,013,550
2009-02-12 2009-02-10 0.495 8,383,057 -1,191 1.61% 4,153,787
2009-02-11 2009-02-09 0.487 8,384,248 +21,433 1.61% 4,083,964
2009-02-10 2009-02-06 0.437 8,362,815 -2,381 1.61% 3,652,125
2009-02-06 2009-02-04 0.437 8,365,196 -145,268 1.61% 3,653,164
2009-02-05 2009-02-03 0.445 8,510,464 +23,814 1.63% 3,788,078
2009-01-22 2009-01-20 0.420 8,486,650 +1,191 1.63% 3,563,658
2009-01-19 2009-01-15 0.445 8,485,459 +54,773 1.63% 3,776,948
2009-01-15 2009-01-13 0.437 8,430,686 +66,681 1.62% 3,681,765
2009-01-12 2009-01-08 0.462 8,364,005 +1,190 1.61% 3,863,374
2009-01-09 2009-01-07 0.512 8,362,815 -57,154 1.61% 4,284,223
2009-01-08 2009-01-06 0.495 8,419,969 -1,191 1.62% 4,172,076
2009-01-07 2009-01-05 0.504 8,421,160 -47,629 1.62% 4,243,390
2009-01-06 2009-01-02 0.479 8,468,789 +101,212 1.63% 4,054,020
2009-01-05 2008-12-31 0.479 8,367,577 +1,190 1.61% 4,005,570
2008-12-23 2008-12-19 0.512 8,366,387 -172,654 1.61% 4,286,053
2008-12-22 2008-12-18 0.470 8,539,041 +7,144 1.64% 4,015,937
2008-12-18 2008-12-16 0.487 8,531,897 +107,165 1.64% 4,155,883
2008-12-17 2008-12-15 0.495 8,424,732 +61,917 1.62% 4,174,436
2008-12-16 2008-12-12 0.504 8,362,815 -69,061 1.61% 4,213,990
2008-12-15 2008-12-11 0.521 8,431,876 +29,768 1.62% 4,390,416
2008-12-12 2008-12-10 0.479 8,402,108 +130,979 1.61% 4,022,100
2008-12-11 2008-12-09 0.462 8,271,129 +1,191 1.59% 3,820,474
2008-12-03 2008-12-01 0.403 8,269,938 +1,190 1.59% 3,333,752
2008-12-02 2008-11-28 0.395 8,268,748 -1,190 1.59% 3,263,829
2008-11-28 2008-11-26 0.395 8,269,938 -565,593 1.59% 3,264,298
2008-11-27 2008-11-25 0.361 8,835,531 -340,546 1.70% 3,190,736
2008-11-26 2008-11-24 0.420 9,176,077 -3,573 1.76% 3,853,158
2008-11-25 2008-11-21 0.420 9,179,650 +9,526 1.76% 3,854,658
2008-11-21 2008-11-19 0.512 9,170,124 -44,057 1.76% 4,697,803
2008-11-17 2008-11-13 0.563 9,214,181 -16,670 1.77% 5,184,672
2008-11-13 2008-11-11 0.588 9,230,851 -11,907 1.77% 5,426,621
2008-11-12 2008-11-10 0.563 9,242,758 +2,382 1.78% 5,200,752
2008-11-07 2008-11-05 0.663 9,240,376 +15,479 1.78% 6,130,649
2008-11-05 2008-11-03 0.403 9,224,897 +3,572 1.77% 3,718,712
2008-11-04 2008-10-31 0.386 9,221,325 +1,191 1.77% 3,562,385
2008-11-03 2008-10-30 0.361 9,220,134 -38,103 1.77% 3,329,626
2008-10-31 2008-10-29 0.328 9,258,237 -53,583 1.78% 3,032,373
2008-10-23 2008-10-21 0.412 9,311,820 +121,454 1.79% 3,831,955
2008-10-22 2008-10-20 0.512 9,190,366 -166,392 1.77% 4,708,173
2008-10-21 2008-10-17 0.722 9,356,758 +5,954 1.80% 6,757,929
2008-10-17 2008-10-15 0.798 9,350,804 -38,103 1.80% 7,460,403
2008-10-10 2008-10-08 0.857 9,388,907 -2,227,840 1.80% 8,042,757
2008-10-09 2008-10-06 0.865 11,616,747 -968,057 2.23% 10,048,738
2008-09-30 2008-09-26 0.890 12,584,804 -47,629 2.42% 11,203,200
2008-09-25 2008-09-23 0.915 12,632,433 -52,392 2.43% 11,563,871
2008-09-23 2008-09-19 0.999 12,684,825 +35,722 2.44% 12,677,137
2008-09-18 2008-09-16 0.991 12,649,103 -11,907 2.43% 12,535,206
2008-09-17 2008-09-12 1.025 12,661,010 +143 2.43% 12,972,328
2008-09-09 2008-09-05 1.058 12,660,867 +25,930 2.43% 13,397,499
2008-09-05 2008-09-03 1.100 12,634,937 -42,866 2.43% 13,900,619
2008-09-04 2008-09-02 1.109 12,677,803 +152,412 2.44% 14,054,250
2008-09-01 2008-08-28 1.117 12,525,391 +35,722 2.41% 13,990,482
2008-08-29 2008-08-27 1.134 12,489,669 -44,652 2.40% 14,160,365
2008-08-26 2008-08-21 1.058 12,534,321 +261,074 2.41% 13,263,591
2008-08-25 2008-08-20 1.092 12,273,247 -15,479 2.36% 13,399,623
2008-08-21 2008-08-19 1.050 12,288,726 +10,716 2.36% 12,900,502
2008-08-20 2008-08-18 1.050 12,278,010 +26,196 2.36% 12,889,253
2008-08-19 2008-08-15 1.075 12,251,814 +59,536 2.35% 13,170,435
2008-08-15 2008-08-13 1.151 12,192,278 -23,814 2.34% 14,027,981
2008-08-13 2008-08-11 1.235 12,216,092 -11,907 2.35% 15,081,321
2008-08-11 2008-08-07 1.251 12,227,999 +135,742 2.35% 15,301,409
2008-08-08 2008-08-05 1.260 12,092,257 -13,098 2.32% 15,233,103
2008-08-07 2008-08-04 1.260 12,105,355 -9,526 2.33% 15,249,603
2008-08-04 2008-07-31 1.235 12,114,881 +25,005 2.33% 14,956,371
2008-08-01 2008-07-30 1.285 12,089,876 +122,645 2.32% 15,534,706
2008-07-31 2008-07-29 1.453 11,967,231 -855,534 2.30% 17,387,195
2008-07-30 2008-07-28 1.663 12,822,765 -5,953 2.46% 21,322,426
2008-07-29 2008-07-25 1.680 12,828,718 -3,573 2.46% 21,547,803
2008-07-28 2008-07-24 1.680 12,832,291 +89,304 2.46% 21,553,805
2008-07-25 2008-07-23 1.764 12,742,987 +28,578 2.45% 22,473,995
2008-07-24 2008-07-22 1.755 12,714,409 +4,763 2.44% 22,316,815
2008-07-23 2008-07-21 1.654 12,709,646 +23,814 2.44% 21,027,587
2008-07-18 2008-07-16 1.545 12,685,832 -238,144 2.44% 19,603,180
2008-07-17 2008-07-15 1.604 12,923,976 +26,196 2.48% 20,730,953
2008-07-16 2008-07-14 1.747 12,897,780 -5,954 2.48% 22,530,356
2008-07-15 2008-07-11 1.814 12,903,734 +11,907 2.48% 23,407,709
2008-07-14 2008-07-10 1.722 12,891,827 +36,913 2.48% 22,195,150
2008-07-11 2008-07-09 1.915 12,854,914 +48,819 2.47% 24,614,656
2008-07-10 2008-07-08 1.932 12,806,095 +7,145 2.46% 24,736,275
2008-07-09 2008-07-07 2.142 12,798,950 -65,490 2.46% 27,409,699
2008-07-07 2008-07-03 2.268 12,864,440 -4,763 2.47% 29,170,535
2008-07-04 2008-07-02 2.352 12,869,203 +17,861 2.47% 30,262,126
2008-07-03 2008-06-30 2.352 12,851,342 -11,907 2.47% 30,220,125
2008-07-02 2008-06-27 2.310 12,863,249 -2,382 2.47% 29,707,980
2008-06-30 2008-06-26 2.352 12,865,631 +45,248 2.47% 30,253,726
2008-06-27 2008-06-25 2.310 12,820,383 +58,345 2.46% 29,608,980
2008-06-26 2008-06-24 2.310 12,762,038 +79,778 2.45% 29,474,231
2008-06-25 2008-06-23 2.435 12,682,260 +15,480 2.44% 30,887,617
2008-06-24 2008-06-20 2.519 12,666,780 +115,500 2.43% 31,913,705
2008-06-23 2008-06-19 2.477 12,551,280 +265,531 2.41% 31,095,660
2008-06-20 2008-06-18 2.435 12,285,749 +19,051 2.36% 29,921,915
2008-06-19 2008-06-17 2.477 12,266,698 +103,593 2.36% 30,390,612
2008-06-18 2008-06-16 2.435 12,163,105 +22,624 2.34% 29,623,216
2008-06-16 2008-06-12 2.603 12,140,481 -2,668 2.33% 31,607,296
2008-06-13 2008-06-11 2.729 12,143,149 -7,144 2.33% 33,143,963
2008-06-12 2008-06-10 2.729 12,150,293 +27,387 2.33% 33,163,462
2008-06-11 2008-06-06 2.897 12,122,906 +21,433 2.33% 35,124,939
2008-06-06 2008-06-04 2.855 12,101,473 +9,525 2.32% 34,554,682
2008-06-05 2008-06-03 2.897 12,091,948 +104,546 2.32% 35,035,242
2008-06-04 2008-06-02 2.939 11,987,402 +191,706 2.30% 35,235,697
2008-06-03 2008-05-30 2.939 11,795,696 -36,912 2.27% 34,672,197
2008-06-02 2008-05-29 2.981 11,832,608 +36,912 2.27% 35,277,563
2008-05-30 2008-05-28 2.897 11,795,696 -161,979 2.27% 34,176,880
2008-05-29 2008-05-27 3.023 11,957,675 +71,444 2.30% 36,152,555
2008-05-28 2008-05-26 2.939 11,886,231 +136,933 2.28% 34,938,315
2008-05-27 2008-05-23 3.023 11,749,298 +84,541 2.26% 35,522,553
2008-05-26 2008-05-22 2.939 11,664,757 +60,727 2.24% 34,287,316
2008-05-23 2008-05-21 2.897 11,604,030 -16,670 2.23% 33,621,547
2008-05-22 2008-05-20 2.939 11,620,700 +1,190 2.23% 34,157,815
2008-05-21 2008-05-19 2.939 11,619,510 +46,438 2.23% 34,154,317
2008-05-20 2008-05-16 3.065 11,573,072 +263,150 2.22% 35,475,724
2008-05-19 2008-05-15 3.107 11,309,922 +32,149 2.17% 35,143,991
2008-05-16 2008-05-14 3.065 11,277,773 +15,480 2.17% 34,570,524
2008-05-15 2008-05-13 3.149 11,262,293 +15,479 2.16% 35,468,910
2008-05-14 2008-05-09 3.233 11,246,814 -19,051 2.16% 36,364,699
2008-05-13 2008-05-08 3.191 11,265,865 +14,288 2.16% 35,953,228
2008-05-09 2008-05-07 3.233 11,251,577 +48,820 2.16% 36,380,099
2008-05-08 2008-05-06 3.443 11,202,757 -11,907 2.15% 38,574,342
2008-05-07 2008-05-05 3.107 11,214,664 +11,907 2.15% 34,847,991
2008-05-06 2008-05-02 3.149 11,202,757 +11,907 2.15% 35,281,410
2008-04-30 2008-04-28 3.149 11,190,850 -20,242 2.15% 35,243,911
2008-04-29 2008-04-25 3.149 11,211,092 -33,340 2.15% 35,307,660
2008-04-24 2008-04-22 3.065 11,244,432 +88,113 2.16% 34,468,322
2008-04-23 2008-04-21 2.939 11,156,319 +30,959 2.14% 32,792,816
2008-04-22 2008-04-18 3.233 11,125,360 +7,144 2.14% 35,971,997
2008-04-18 2008-04-16 3.317 11,118,216 +14,289 2.14% 36,882,636
2008-04-17 2008-04-15 3.359 11,103,927 +29,768 2.13% 37,301,504
2008-04-16 2008-04-14 3.443 11,074,159 +1,191 2.13% 38,131,541
2008-04-15 2008-04-11 3.695 11,072,968 -107,165 2.13% 40,917,253
2008-04-14 2008-04-10 3.611 11,180,133 +40,484 2.15% 40,374,316
2008-04-10 2008-04-08 3.821 11,139,649 +11,907 2.14% 42,566,962
2008-04-08 2008-04-03 3.947 11,127,742 +22,624 2.14% 43,923,269
2008-04-03 2008-04-01 3.989 11,105,118 +77,397 2.13% 44,300,287
2008-04-01 2008-03-28 4.031 11,027,721 +5,954 2.12% 44,454,605
2008-03-31 2008-03-27 4.283 11,021,767 -11,908 2.12% 47,207,516
2008-03-19 2008-03-17 3.737 11,033,675 +39,294 2.12% 41,235,375
2008-03-17 2008-03-13 3.947 10,994,381 +71,443 2.11% 43,396,868
2008-03-14 2008-03-12 3.989 10,922,938 +69,062 2.10% 43,573,538
2008-03-13 2008-03-11 3.989 10,853,876 +44,414 2.08% 43,298,038
2008-03-05 2008-03-03 4.073 10,809,462 +50,844 2.08% 44,028,670
2008-03-03 2008-02-28 4.199 10,758,618 +238,144 2.07% 45,176,881
2008-02-28 2008-02-26 4.367 10,520,474 -35,721 2.03% 45,943,957
2008-02-26 2008-02-22 4.157 10,556,195 -27,387 2.04% 43,883,611
2008-02-22 2008-02-20 4.157 10,583,582 +31,801 2.05% 43,997,462
2008-02-21 2008-02-19 4.115 10,551,781 +11,907 2.04% 43,422,178
2008-02-20 2008-02-18 4.157 10,539,874 +19,051 2.04% 43,815,762
2008-02-19 2008-02-15 4.157 10,520,823 -166,701 2.03% 43,736,564
2008-02-18 2008-02-14 4.073 10,687,524 -47,493,981 2.07% 43,531,997
2008-02-15 2008-02-13 3.947 58,181,505 -29,768 11.24% 229,653,231
2008-02-14 2008-02-12 4.073 58,211,273 -50,010 11.25% 237,103,839
2008-02-12 2008-02-06 3.947 58,261,283 -11,907 11.26% 229,968,129
2008-02-11 2008-02-04 3.695 58,273,190 +15 11.26% 215,333,312
2008-02-04 2008-01-31 3.359 58,273,175 +30,959 11.26% 195,757,506
2008-02-01 2008-01-30 3.317 58,242,216 -11,907 11.25% 193,207,836
2008-01-31 2008-01-29 3.359 58,254,123 -214,330 11.26% 195,693,504
2008-01-30 2008-01-28 3.275 58,468,453 -336,974 11.30% 191,503,167
2008-01-29 2008-01-25 3.443 58,805,427 +54,773 11.36% 202,484,141
2008-01-28 2008-01-24 3.359 58,750,654 -328,639 11.35% 197,361,504
2008-01-25 2008-01-23 3.527 59,079,293 +160,747 11.42% 208,388,779
2008-01-24 2008-01-22 3.275 58,918,546 +241,717 11.39% 192,977,368
2008-01-22 2008-01-18 4.073 58,676,829 +273,866 11.34% 239,000,123
2008-01-21 2008-01-17 4.157 58,402,963 +506,056 11.29% 242,789,460
2008-01-18 2008-01-16 4.199 57,896,907 +459,619 11.19% 243,116,882
2008-01-17 2008-01-15 4.619 57,437,288 +203,613 11.10% 265,305,568
2008-01-16 2008-01-14 4.703 57,233,675 +113,119 11.06% 269,171,708
2008-01-15 2008-01-11 4.619 57,120,556 +153,603 11.04% 263,842,568
2008-01-14 2008-01-10 4.703 56,966,953 +176,227 11.01% 267,917,306
2008-01-11 2008-01-09 4.703 56,790,726 -5,954 10.97% 267,088,505
2008-01-10 2008-01-08 4.787 56,796,680 +208,376 10.98% 271,886,445
2008-01-09 2008-01-07 5.039 56,588,304 +195,279 10.94% 285,146,259
2008-01-08 2008-01-04 4.955 56,393,025 -5,954 10.90% 279,426,218
2008-01-07 2008-01-03 5.039 56,398,979 +158,366 10.90% 284,192,258
2008-01-04 2008-01-02 4.871 56,240,613 -132,170 10.87% 273,947,782
2008-01-03 2007-12-31 4.703 56,372,783 +297,681 10.89% 265,122,907
2008-01-02 2007-12-27 4.619 56,075,102 -42,866 10.84% 259,013,566
2007-12-28 2007-12-24 4.619 56,117,968 +500,103 10.97% 259,211,566
2007-12-27 2007-12-20 4.535 55,617,865 +382,221 10.88% 252,230,629
2007-12-21 2007-12-19 4.619 55,235,644 -233,381 10.80% 255,136,070
2007-12-20 2007-12-18 4.535 55,469,025 -288,155 10.85% 251,555,630
2007-12-19 2007-12-17 4.871 55,757,180 +102,402 10.90% 271,592,982
2007-12-18 2007-12-14 4.619 55,654,778 +57,155 10.88% 257,072,070
2007-12-17 2007-12-13 4.871 55,597,623 +261,959 10.87% 270,815,781
2007-12-14 2007-12-12 5.039 55,335,664 +113,118 10.82% 278,834,255
2007-12-13 2007-12-11 5.123 55,222,546 +163,129 10.80% 282,901,995
2007-12-12 2007-12-10 5.291 55,059,417 +372,696 10.77% 291,314,370
2007-12-11 2007-12-07 4.955 54,686,721 +764,443 10.69% 270,971,519
2007-12-10 2007-12-06 4.871 53,922,278 +159,557 10.54% 262,655,183
2007-12-07 2007-12-05 4.703 53,762,721 +125,026 10.51% 252,847,706
2007-12-06 2007-12-04 4.619 53,637,695 -59,536 10.49% 247,755,067
2007-12-05 2007-12-03 4.619 53,697,231 +313,159 10.50% 248,030,067
2007-12-04 2007-11-30 4.367 53,384,072 +45,248 10.44% 233,133,558
2007-12-03 2007-11-29 4.451 53,338,824 +108,356 10.43% 237,415,493
2007-11-30 2007-11-28 4.451 53,230,468 +46,438 10.41% 236,933,191
2007-11-29 2007-11-27 4.367 53,184,030 +94,067 10.40% 232,259,954
2007-11-28 2007-11-26 4.367 53,089,963 +63,108 10.38% 231,849,154
2007-11-27 2007-11-23 4.283 53,026,855 +76,206 10.37% 227,120,218
2007-11-26 2007-11-22 4.367 52,950,649 -5,953 10.35% 231,240,756
2007-11-23 2007-11-21 4.619 52,956,602 +17,860 10.35% 244,609,066
2007-11-22 2007-11-20 4.787 52,938,742 +551,304 10.35% 253,418,445
2007-11-21 2007-11-19 4.787 52,387,438 +73,825 10.24% 250,779,346
2007-11-20 2007-11-16 4.787 52,313,613 +111,928 10.23% 250,425,945
2007-11-19 2007-11-15 4.955 52,201,685 +166,701 10.21% 258,658,219
2007-11-16 2007-11-14 5.039 52,034,984 +472,717 10.17% 262,202,257
2007-11-15 2007-11-13 4.955 51,562,267 +821,598 10.08% 255,489,917
2007-11-14 2007-11-12 4.619 50,740,669 -28,578 9.92% 234,373,566
2007-11-13 2007-11-09 5.039 50,769,247 +829,933 9.93% 255,824,258
2007-11-12 2007-11-08 4.619 49,939,314 +248,861 9.76% 230,672,069
2007-11-09 2007-11-07 4.787 49,690,453 +878,753 9.72% 237,868,844
2007-11-08 2007-11-06 5.291 48,811,700 -595,361 9.54% 258,258,267
2007-11-06 2007-11-02 5.291 49,407,061 +595,361 9.66% 261,408,268
2007-11-05 2007-11-01 5.291 48,811,700 +658,469 9.54% 258,258,267
2007-11-02 2007-10-31 4.703 48,153,231 +375,077 9.42% 226,466,105
2007-11-01 2007-10-30 4.619 47,778,154 -5,393,969 9.34% 220,689,568
2007-10-31 2007-10-29 4.619 53,172,123 +320,304 10.40% 245,604,568
2007-10-30 2007-10-26 4.535 52,851,819 -1,191 10.33% 239,686,431
2007-10-29 2007-10-25 4.535 52,853,010 +29,768 10.33% 239,691,832
2007-10-26 2007-10-24 4.535 52,823,242 +23,815 10.33% 239,556,833
2007-10-25 2007-10-23 4.619 52,799,427 -28,578 10.32% 243,883,068
2007-10-24 2007-10-22 4.073 52,828,005 -2,381 10.33% 215,176,926
2007-10-23 2007-10-18 4.199 52,830,386 +98,830 10.33% 221,841,881
2007-10-22 2007-10-17 4.283 52,731,556 +308,992 10.31% 225,855,418
2007-10-18 2007-10-16 4.451 52,422,564 +669,186 10.25% 233,337,144
2007-10-17 2007-10-15 4.535 51,753,378 +1,206,201 10.12% 234,704,930
2007-10-16 2007-10-12 4.535 50,547,177 +233,381 9.88% 229,234,730
2007-10-15 2007-10-11 4.535 50,313,796 +158,366 9.84% 228,176,332
2007-10-12 2007-10-10 4.451 50,155,430 -19,051 9.81% 223,245,944
2007-10-11 2007-10-09 4.535 50,174,481 +183,371 9.81% 227,544,529
2007-10-10 2007-10-08 4.619 49,991,110 +188,134 9.78% 230,911,318
2007-10-09 2007-10-05 4.703 49,802,976 +304,825 9.74% 234,224,905
2007-10-08 2007-10-04 4.535 49,498,151 +101,211 9.68% 224,477,329
2007-10-05 2007-10-03 4.451 49,396,940 +58,345 9.66% 219,869,843
2007-10-04 2007-10-02 4.703 49,338,595 +485,815 9.65% 232,040,907
2007-10-03 2007-09-28 4.787 48,852,780 +220,283 9.55% 233,858,892
2007-10-02 2007-09-27 4.619 48,632,497 +1,280,026 9.51% 224,635,819
2007-09-28 2007-09-25 4.367 47,352,471 +90,971 9.26% 206,792,956
2007-09-27 2007-09-24 4.367 47,261,500 +2,766,046 9.24% 206,395,676
2007-09-25 2007-09-21 4.451 44,495,454 -111,927 8.70% 198,052,926
2007-09-24 2007-09-20 4.535 44,607,381 +261,958 8.72% 202,297,369
2007-09-21 2007-09-19 4.619 44,345,423 +27,387 8.67% 204,833,621
2007-09-20 2007-09-18 4.619 44,318,036 +1,497,928 8.67% 204,707,119
2007-09-19 2007-09-17 4.619 42,820,108 +41,675 8.37% 197,788,118
2007-09-18 2007-09-14 4.787 42,778,433 -2,381 8.36% 204,780,914
2007-09-17 2007-09-13 4.787 42,780,814 -15,480 8.37% 204,792,312
2007-09-14 2007-09-12 4.871 42,796,294 +547,256 8.37% 208,460,563
2007-09-13 2007-09-11 4.787 42,249,038 +115,500 8.26% 202,246,694
2007-09-12 2007-09-10 4.619 42,133,538 -12,443,041 8.24% 194,616,818
2007-09-11 2007-09-07 4.703 54,576,579 -2,382 10.67% 256,675,305
2007-09-10 2007-09-06 4.703 54,578,961 +59,536 10.67% 256,686,507
2007-09-06 2007-09-04 4.703 54,519,425 +2,382 10.66% 256,406,508
2007-09-03 2007-08-30 4.535 54,517,043 +14,288 10.66% 247,238,330
2007-08-31 2007-08-29 4.535 54,502,755 +96,449 10.66% 247,173,533
2007-08-30 2007-08-28 4.703 54,406,306 -116,691 10.71% 255,874,506
2007-08-29 2007-08-27 5.039 54,522,997 -130,979 10.73% 274,739,258
2007-08-28 2007-08-24 4.955 54,653,976 +94,067 10.76% 270,809,268
2007-08-27 2007-08-23 4.535 54,559,909 +154,794 10.74% 247,432,730
2007-08-24 2007-08-22 4.283 54,405,115 +115,500 10.71% 233,023,467
2007-08-23 2007-08-21 4.115 54,289,615 +36,912 10.69% 223,409,991
2007-08-22 2007-08-20 4.199 54,252,703 -60,727 10.68% 227,814,381
2007-08-21 2007-08-17 3.653 54,313,430 -333,402 10.69% 198,420,362
2007-08-20 2007-08-16 4.157 54,646,832 -1,165,716 10.76% 227,174,687
2007-08-17 2007-08-15 4.703 55,812,548 -60,727 10.98% 262,488,105
2007-08-16 2007-08-14 4.703 55,873,275 +117,881 11.00% 262,773,705
2007-08-15 2007-08-13 4.619 55,755,394 -59,536 10.97% 257,536,820
2007-08-13 2007-08-09 4.787 55,814,930 +38,103 10.99% 267,186,795
2007-08-10 2007-08-08 4.619 55,776,827 -964,484 10.98% 257,635,820
2007-08-09 2007-08-07 4.535 56,741,311 -512,011 11.17% 257,325,530
2007-08-08 2007-08-06 4.787 57,253,322 -1,183,577 11.27% 274,072,396
2007-08-07 2007-08-03 5.291 58,436,899 +34,531 11.50% 309,184,320
2007-08-06 2007-08-02 5.459 58,402,368 -238,144 11.49% 318,811,195
2007-08-03 2007-08-01 5.711 58,640,512 -1,150,237 11.54% 334,885,556
2007-08-02 2007-07-31 6.047 59,790,749 -39,294 11.77% 361,539,906
2007-08-01 2007-07-30 5.879 59,830,043 -107,761 11.78% 351,728,132
2007-07-31 2007-07-27 6.047 59,937,804 +545,351 11.80% 362,429,111
2007-07-30 2007-07-26 6.215 59,392,453 +52,797 12.54% 369,107,383
2007-07-27 2007-07-25 6.383 59,339,656 +4,386,523 12.53% 378,746,272
2007-07-26 2007-07-24 6.131 54,953,133 +5,665,037 11.60% 336,903,147
2007-07-25 2007-07-23 6.299 49,288,096 +12,833,895 10.41% 310,450,994
2007-07-24 2007-07-20 6.215 36,454,201 +1,635,564 7.70% 226,552,602
2007-07-23 2007-07-19 5.879 34,818,637 -2,613,563 7.35% 204,691,381
2007-07-20 2007-07-18 5.963 37,432,200 +2,144,359 7.90% 223,199,620
2007-07-19 2007-07-17 6.047 35,287,841 -2,688,828 7.45% 213,376,867
2007-07-18 2007-07-16 6.383 37,976,669 +8,036,133 8.02% 242,393,077
2007-07-17 2007-07-13 6.215 29,940,536 +1,552,379 6.32% 186,072,006
2007-07-16 2007-07-12 5.711 28,388,157 +1,325,523 5.99% 162,119,726
2007-07-13 2007-07-11 5.459 27,062,634 +907,735 5.71% 147,731,522
2007-07-12 2007-07-10 5.375 26,154,899 +420,075 5.52% 140,579,752
2007-07-11 2007-07-09 5.123 25,734,824 +14,288 5.43% 131,838,055
2007-07-10 2007-07-06 5.291 25,720,536 -2,381 5.43% 136,085,018
2007-07-09 2007-07-05 5.207 25,722,917 -116,691 5.43% 133,937,336
2007-07-06 2007-07-04 5.375 25,839,608 +5,954 5.46% 138,885,097
2007-07-05 2007-07-03 5.207 25,833,654 +16,670 5.45% 134,513,935
2007-07-03 2007-06-28 5.459 25,816,984 +313,160 5.45% 140,931,675
2007-06-29 2007-06-27 5.207 25,503,824 -19,052 5.50% 132,796,535
2007-06-28 2007-06-26 5.291 25,522,876 -5,953 5.50% 135,039,217
2007-06-27 2007-06-25 5.291 25,528,829 -100,021 5.51% 135,070,713
2007-06-26 2007-06-22 5.627 25,628,850 5.53% 144,209,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top