History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -4,450,859
2022-03-30 2022-03-28 0.180 4,450,859 -140 0.29% 801,155
2021-12-13 2021-12-09 0.180 4,450,999 -10,000 0.29% 801,180
2021-04-14 2021-04-12 0.180 4,460,999 -10,000 0.29% 802,980
2021-04-07 2021-03-31 0.180 4,470,999 -13,000 0.29% 804,780
2020-11-24 2020-11-20 0.180 4,483,999 -5,000 0.29% 807,120
2020-08-17 2020-08-13 0.180 4,488,999 +200 0.29% 808,020
2020-03-25 2020-03-23 0.180 4,488,799 +20 0.29% 807,984
2020-03-24 2020-03-20 0.180 4,488,779 -7,500 0.29% 807,980
2020-03-17 2020-03-13 0.180 4,496,279 +2,000 0.29% 809,330
2019-11-25 2019-11-21 0.180 4,494,279 -35,000 0.29% 808,970
2019-06-18 2019-06-14 0.180 4,529,279 +750 0.29% 815,270
2018-10-31 2018-10-29 0.180 4,528,529 +3,000 0.29% 815,135
2018-03-14 2018-03-12 0.180 4,525,529 -9,000 0.29% 814,595
2017-07-13 2017-07-11 0.180 4,534,529 -1,500 0.29% 816,215
2017-05-12 2017-05-10 0.180 4,536,029 -10,000 0.29% 816,485
2016-05-26 2016-05-24 0.180 4,546,029 -10,000 0.30% 818,285
2016-03-18 2016-03-16 0.180 4,556,029 -100 0.30% 820,085
2015-06-08 2015-06-04 0.180 4,556,129 +500 0.30% 820,103
2015-05-27 2015-05-22 0.180 4,555,629 -1,500 0.30% 820,013
2014-07-22 2014-07-18 0.180 4,557,129 +1,000 0.30% 820,283
2014-05-26 2014-05-22 0.180 4,556,129 -3,000 0.30% 820,103
2013-11-07 2013-11-05 0.180 4,559,129 -200 0.30% 820,643
2013-10-22 2013-10-18 0.180 4,559,329 +1,000 0.30% 820,679
2013-08-19 2013-08-15 0.203 4,558,329 +60,000 0.30% 925,341
2013-08-09 2013-08-07 0.220 4,498,329 -10,000 0.32% 989,632
2013-08-01 2013-07-30 0.221 4,508,329 -200,000 0.32% 996,341
2013-07-31 2013-07-29 0.233 4,708,329 -18,000 0.33% 1,097,041
2013-07-30 2013-07-26 0.209 4,726,329 -10,000 0.33% 987,803
2013-07-26 2013-07-24 0.210 4,736,329 -10,000 0.33% 994,629
2013-07-25 2013-07-23 0.225 4,746,329 +64,000 0.34% 1,067,924
2013-07-24 2013-07-22 0.175 4,682,329 +200,000 0.33% 819,408
2013-07-23 2013-07-19 0.185 4,482,329 -70,000 0.32% 829,231
2013-07-22 2013-07-18 0.208 4,552,329 +60,000 0.32% 946,884
2013-07-19 2013-07-17 0.144 4,492,329 -20,000 0.32% 646,895
2013-07-11 2013-07-09 0.136 4,512,329 -100,000 0.32% 613,677
2013-06-27 2013-06-25 0.152 4,612,329 -97,000 0.33% 701,074
2013-06-11 2013-06-07 0.160 4,709,329 -2,000 0.33% 753,493
2013-06-04 2013-05-31 0.165 4,711,329 -36,950 0.33% 777,369
2013-06-03 2013-05-30 0.172 4,748,279 -42,834,516 0.34% 816,704
2013-05-20 2013-05-15 0.200 47,582,795 +42,824,515 3.36% 9,516,559
2013-05-16 2013-05-14 0.190 4,758,280 -6,000 0.34% 904,073
2013-05-15 2013-05-13 0.200 4,764,280 -52,500 0.34% 952,856
2013-05-09 2013-05-07 0.200 4,816,780 -10,000 0.34% 963,356
2013-05-08 2013-05-06 0.210 4,826,780 -1,000 0.34% 1,013,624
2013-05-07 2013-05-03 0.200 4,827,780 -740,397 0.34% 965,556
2013-05-03 2013-04-30 0.180 5,568,177 -8,000 0.39% 1,002,272
2013-04-30 2013-04-26 0.180 5,576,177 -100,000 0.39% 1,003,712
2013-04-25 2013-04-23 0.160 5,676,177 +50,000 0.40% 908,188
2013-04-23 2013-04-19 0.190 5,626,177 -15,000 0.40% 1,068,974
2013-04-18 2013-04-16 0.180 5,641,177 -22,000 0.40% 1,015,412
2013-04-15 2013-04-11 0.190 5,663,177 -40,000 0.40% 1,076,004
2013-04-12 2013-04-10 0.200 5,703,177 -485,000 0.40% 1,140,635
2013-04-11 2013-04-09 0.200 6,188,177 +301,000 0.44% 1,237,635
2013-04-09 2013-04-05 0.240 5,887,177 -10,500 0.42% 1,412,922
2013-04-03 2013-03-28 0.240 5,897,677 -8,000 0.42% 1,415,442
2013-03-28 2013-03-26 0.260 5,905,677 -20,000 0.42% 1,535,476
2013-03-21 2013-03-19 0.260 5,925,677 -50,000 0.42% 1,540,676
2013-03-14 2013-03-12 0.270 5,975,677 -30,000 0.42% 1,613,433
2013-03-04 2013-02-28 0.280 6,005,677 -1,000 0.42% 1,681,590
2013-02-27 2013-02-25 0.290 6,006,677 -10,000 0.42% 1,741,936
2013-02-22 2013-02-20 0.290 6,016,677 -6,000 0.42% 1,744,836
2013-02-20 2013-02-18 0.300 6,022,677 -4,500 0.43% 1,806,803
2013-02-15 2013-02-08 0.300 6,027,177 +10,000 0.43% 1,808,153
2013-02-06 2013-02-04 0.300 6,017,177 +120,000 0.42% 1,805,153
2013-02-01 2013-01-30 0.300 5,897,177 +100,000 0.42% 1,769,153
2013-01-30 2013-01-28 0.310 5,797,177 +44,000 0.41% 1,797,125
2013-01-29 2013-01-25 0.310 5,753,177 +100,000 0.41% 1,783,485
2013-01-25 2013-01-23 0.330 5,653,177 +30,000 0.40% 1,865,548
2013-01-24 2013-01-22 0.320 5,623,177 +100,000 0.40% 1,799,417
2013-01-22 2013-01-18 0.360 5,523,177 -124,000 0.39% 1,988,344
2013-01-21 2013-01-17 0.360 5,647,177 +10,000 0.40% 2,032,984
2013-01-18 2013-01-16 0.390 5,637,177 +20,000 0.40% 2,198,499
2013-01-17 2013-01-15 0.400 5,617,177 -5,000 0.40% 2,246,871
2013-01-16 2013-01-14 0.380 5,622,177 -45,000 0.40% 2,136,427
2013-01-15 2013-01-11 0.410 5,667,177 -920,000 0.40% 2,323,543
2013-01-14 2013-01-10 0.460 6,587,177 +184,000 0.47% 3,030,101
2013-01-11 2013-01-09 0.360 6,403,177 -950,000 0.45% 2,305,144
2013-01-10 2013-01-08 0.340 7,353,177 +5,000 0.52% 2,500,080
2013-01-08 2013-01-04 0.330 7,348,177 -620,000 0.52% 2,424,898
2013-01-04 2013-01-02 0.310 7,968,177 -100,000 0.56% 2,470,135
2013-01-02 2012-12-27 0.300 8,068,177 +89,000 0.57% 2,420,453
2012-12-28 2012-12-24 0.310 7,979,177 -40,000 0.56% 2,473,545
2012-12-27 2012-12-20 0.330 8,019,177 -599,000 0.57% 2,646,328
2012-12-18 2012-12-14 0.290 8,618,177 +15,000 0.61% 2,499,271
2012-12-17 2012-12-13 0.290 8,603,177 -24,000 0.61% 2,494,921
2012-11-20 2012-11-16 0.310 8,627,177 -60,000 0.61% 2,674,425
2012-11-19 2012-11-15 0.310 8,687,177 -530,000 0.61% 2,693,025
2012-11-13 2012-11-09 0.310 9,217,177 -300,000 0.65% 2,857,325
2012-11-12 2012-11-08 0.300 9,517,177 +60,000 0.67% 2,855,153
2012-11-09 2012-11-07 0.310 9,457,177 +60,000 0.67% 2,931,725
2012-11-02 2012-10-31 0.290 9,397,177 +15,000 0.66% 2,725,181
2012-10-29 2012-10-25 0.300 9,382,177 +20,000 0.66% 2,814,653
2012-10-24 2012-10-19 0.290 9,362,177 +30,000 0.66% 2,715,031
2012-10-16 2012-10-12 0.300 9,332,177 +10,000 0.66% 2,799,653
2012-10-15 2012-10-11 0.300 9,322,177 -2,000 0.66% 2,796,653
2012-10-12 2012-10-10 0.300 9,324,177 +10,000 0.66% 2,797,253
2012-10-08 2012-10-04 0.290 9,314,177 -200,000 0.66% 2,701,111
2012-09-24 2012-09-20 0.300 9,514,177 -15,000 0.67% 2,854,253
2012-09-18 2012-09-14 0.290 9,529,177 -400,000 0.67% 2,763,461
2012-09-17 2012-09-13 0.300 9,929,177 -70,000 0.70% 2,978,753
2012-09-14 2012-09-12 0.300 9,999,177 +110,000 0.71% 2,999,753
2012-09-10 2012-09-06 0.300 9,889,177 -10,000 0.70% 2,966,753
2012-09-07 2012-09-05 0.290 9,899,177 +5,000 0.70% 2,870,761
2012-09-06 2012-09-04 0.300 9,894,177 +15,000 0.70% 2,968,253
2012-09-05 2012-09-03 0.310 9,879,177 -128,000 0.70% 3,062,545
2012-09-03 2012-08-30 0.340 10,007,177 -4,500 0.83% 3,402,440
2012-08-30 2012-08-28 0.330 10,011,677 +14,000 0.83% 3,303,853
2012-08-27 2012-08-23 0.350 9,997,677 -300,000 0.83% 3,499,187
2012-08-22 2012-08-20 0.350 10,297,677 +11,000 0.85% 3,604,187
2012-08-14 2012-08-10 0.360 10,286,677 -10,000 0.85% 3,703,204
2012-08-10 2012-08-08 0.360 10,296,677 +35,000 0.85% 3,706,804
2012-08-09 2012-08-07 0.330 10,261,677 +23,000 0.85% 3,386,353
2012-08-01 2012-07-30 0.310 10,238,677 -24,000 0.85% 3,173,990
2012-07-31 2012-07-27 0.290 10,262,677 -50,000 0.85% 2,976,176
2012-07-30 2012-07-26 0.350 10,312,677 -70,000 0.85% 3,609,437
2012-07-13 2012-07-11 0.310 10,382,677 +100,000 0.86% 3,218,630
2012-06-26 2012-06-22 0.300 10,282,677 -10,000 0.85% 3,084,803
2012-06-22 2012-06-20 0.300 10,292,677 -60,000 0.85% 3,087,803
2012-06-20 2012-06-18 0.310 10,352,677 +10,000 0.86% 3,209,330
2012-06-19 2012-06-15 0.300 10,342,677 +11,000 0.86% 3,102,803
2012-06-12 2012-06-08 0.320 10,331,677 -15,000 0.85% 3,306,137
2012-06-01 2012-05-30 0.360 10,346,677 +10,000 0.86% 3,724,804
2012-05-23 2012-05-21 0.380 10,336,677 +3,000 0.86% 3,927,937
2012-05-07 2012-05-03 0.390 10,333,677 +10,000 0.85% 4,030,134
2012-05-02 2012-04-27 0.400 10,323,677 +110,000 0.85% 4,129,471
2012-04-26 2012-04-24 0.390 10,213,677 -50,000 0.84% 3,983,334
2012-04-03 2012-03-30 0.420 10,263,677 +30,000 0.85% 4,310,744
2012-03-26 2012-03-22 0.420 10,233,677 -120,000 0.85% 4,298,144
2012-03-23 2012-03-21 0.420 10,353,677 -30,000 0.86% 4,348,544
2012-03-20 2012-03-16 0.470 10,383,677 +20,000 0.86% 4,880,328
2012-03-16 2012-03-14 0.460 10,363,677 -38,000 0.86% 4,767,291
2012-03-15 2012-03-13 0.480 10,401,677 +28,000 0.86% 4,992,805
2012-03-08 2012-03-06 0.470 10,373,677 -40,000 0.86% 4,875,628
2012-03-07 2012-03-05 0.460 10,413,677 +5,000 0.86% 4,790,291
2012-03-06 2012-03-02 0.470 10,408,677 +15,000 0.86% 4,892,078
2012-03-02 2012-02-29 0.470 10,393,677 -20,000 0.86% 4,885,028
2012-02-29 2012-02-27 0.490 10,413,677 -7,000 0.86% 5,102,702
2012-02-27 2012-02-23 0.510 10,420,677 +60,000 0.86% 5,314,545
2012-02-23 2012-02-21 0.500 10,360,677 +20,000 0.86% 5,180,338
2012-02-22 2012-02-20 0.500 10,340,677 -650,000 0.86% 5,170,338
2012-02-21 2012-02-17 0.520 10,990,677 +80,000 0.91% 5,715,152
2012-02-17 2012-02-15 0.510 10,910,677 +510,000 0.90% 5,564,445
2012-02-15 2012-02-13 0.540 10,400,677 -30,000 0.86% 5,616,366
2012-02-14 2012-02-10 0.550 10,430,677 +160,000 0.86% 5,736,872
2012-02-13 2012-02-09 0.530 10,270,677 -130,000 0.85% 5,443,459
2012-02-10 2012-02-08 0.550 10,400,677 +110,000 0.86% 5,720,372
2012-02-09 2012-02-07 0.540 10,290,677 -40,000 0.85% 5,556,966
2012-02-07 2012-02-03 0.480 10,330,677 +150,000 0.85% 4,958,725
2012-02-03 2012-02-01 0.460 10,180,677 +30,000 0.84% 4,683,111
2012-01-30 2012-01-26 0.450 10,150,677 +20,000 0.84% 4,567,805
2012-01-27 2012-01-20 0.460 10,130,677 -10,000 0.84% 4,660,111
2012-01-26 2012-01-19 0.450 10,140,677 +10,000 0.84% 4,563,305
2012-01-18 2012-01-16 0.440 10,130,677 -109,000 0.84% 4,457,498
2012-01-17 2012-01-13 0.480 10,239,677 +64,000 0.85% 4,915,045
2012-01-16 2012-01-12 0.480 10,175,677 +120,000 0.84% 4,884,325
2012-01-13 2012-01-11 0.450 10,055,677 -20,000 0.83% 4,525,055
2011-12-29 2011-12-23 0.560 10,075,677 -60,000 0.83% 5,642,379
2011-12-21 2011-12-19 0.590 10,135,677 -50,000 0.84% 5,980,049
2011-12-16 2011-12-14 0.630 10,185,677 +4,000 0.84% 6,416,977
2011-12-14 2011-12-12 0.600 10,181,677 +50,000 0.84% 6,109,006
2011-12-09 2011-12-07 0.630 10,131,677 -10,000 0.84% 6,382,957
2011-12-08 2011-12-06 0.620 10,141,677 -10,000 0.84% 6,287,840
2011-12-07 2011-12-05 0.640 10,151,677 +50,000 0.84% 6,497,073
2011-11-30 2011-11-28 0.630 10,101,677 +60,000 0.84% 6,364,057
2011-11-23 2011-11-21 0.650 10,041,677 -5,000 0.83% 6,527,090
2011-11-18 2011-11-16 0.660 10,046,677 -10,000 0.83% 6,630,807
2011-11-17 2011-11-15 0.680 10,056,677 -40,000 0.83% 6,838,540
2011-11-16 2011-11-14 0.700 10,096,677 +48,000 0.84% 7,067,674
2011-11-11 2011-11-09 0.700 10,048,677 -100,000 0.83% 7,034,074
2011-11-08 2011-11-04 0.720 10,148,677 -10,000 0.84% 7,307,047
2011-11-07 2011-11-03 0.730 10,158,677 -169,000 0.84% 7,415,834
2011-11-04 2011-11-02 0.740 10,327,677 -40,000 0.85% 7,642,481
2011-11-03 2011-11-01 0.770 10,367,677 +175,000 0.86% 7,983,111
2011-10-31 2011-10-27 0.670 10,192,677 +70,000 0.84% 6,829,094
2011-10-28 2011-10-26 0.670 10,122,677 +20,000 0.84% 6,782,194
2011-10-27 2011-10-25 0.690 10,102,677 -20,000 0.84% 6,970,847
2011-10-26 2011-10-24 0.740 10,122,677 +10,000 0.84% 7,490,781
2011-10-21 2011-10-19 0.620 10,112,677 -30,000 0.84% 6,269,860
2011-10-17 2011-10-13 0.660 10,142,677 +20,000 0.84% 6,694,167
2011-10-14 2011-10-12 0.620 10,122,677 -8,000 0.84% 6,276,060
2011-10-13 2011-10-11 0.580 10,130,677 +10,000 0.84% 5,875,793
2011-10-12 2011-10-10 0.560 10,120,677 -40,000 0.84% 5,667,579
2011-10-11 2011-10-07 0.570 10,160,677 +8,000 0.84% 5,791,586
2011-10-07 2011-10-04 0.560 10,152,677 -40,000 0.84% 5,685,499
2011-10-06 2011-10-03 0.590 10,192,677 +40,000 0.84% 6,013,679
2011-10-04 2011-09-30 0.580 10,152,677 -40,000 0.84% 5,888,553
2011-10-03 2011-09-28 0.610 10,192,677 +40,000 0.84% 6,217,533
2011-09-30 2011-09-27 0.630 10,152,677 +10,000 0.84% 6,396,187
2011-09-28 2011-09-26 0.610 10,142,677 -7,000 0.84% 6,187,033
2011-09-27 2011-09-23 0.640 10,149,677 +10,000 0.84% 6,495,793
2011-09-26 2011-09-22 0.720 10,139,677 +5,000 0.84% 7,300,567
2011-09-21 2011-09-19 0.820 10,134,677 -196,000 0.84% 8,310,435
2011-09-20 2011-09-16 0.760 10,330,677 -70,000 0.85% 7,851,315
2011-09-19 2011-09-15 0.560 10,400,677 -70,000 0.86% 5,824,379
2011-09-16 2011-09-14 0.550 10,470,677 +30,000 0.87% 5,758,872
2011-09-15 2011-09-12 0.600 10,440,677 +46,000 0.86% 6,264,406
2011-09-14 2011-09-09 0.770 10,394,677 -40,000 0.86% 8,003,901
2011-09-12 2011-09-08 0.820 10,434,677 +20,000 0.86% 8,556,435
2011-09-08 2011-09-06 0.840 10,414,677 +7,000 0.86% 8,748,329
2011-09-07 2011-09-05 0.860 10,407,677 +13,000 0.86% 8,950,602
2011-09-06 2011-09-02 0.900 10,394,677 -10,000 0.86% 9,355,209
2011-09-05 2011-09-01 0.880 10,404,677 -57,000 0.86% 9,156,116
2011-09-02 2011-08-31 0.890 10,461,677 -20,000 0.87% 9,310,893
2011-09-01 2011-08-30 0.910 10,481,677 -130,000 0.87% 9,538,326
2011-08-31 2011-08-29 0.930 10,611,677 -310,000 0.88% 9,868,860
2011-08-30 2011-08-26 0.960 10,921,677 -20,000 0.90% 10,484,810
2011-08-29 2011-08-25 0.920 10,941,677 -2,000 0.91% 10,066,343
2011-08-26 2011-08-24 0.910 10,943,677 +34,000 0.91% 9,958,746
2011-08-25 2011-08-23 0.960 10,909,677 -10,000 0.90% 10,473,290
2011-08-23 2011-08-19 0.980 10,919,677 +20,000 0.90% 10,701,283
2011-08-22 2011-08-18 1.000 10,899,677 -105,000 0.90% 10,899,677
2011-08-19 2011-08-17 1.020 11,004,677 -312,000 0.91% 11,224,771
2011-08-18 2011-08-16 0.950 11,316,677 -440,000 0.94% 10,750,843
2011-08-17 2011-08-15 0.950 11,756,677 -300,000 0.97% 11,168,843
2011-08-16 2011-08-12 0.930 12,056,677 -513,000 1.00% 11,212,710
2011-08-11 2011-08-09 0.870 12,569,677 +4,000 1.21% 10,935,619
2011-08-10 2011-08-08 0.930 12,565,677 +13,000 1.21% 11,686,080
2011-08-09 2011-08-05 1.010 12,552,677 -10,000 1.21% 12,678,204
2011-08-08 2011-08-04 1.090 12,562,677 +14,000 1.21% 13,693,318
2011-08-05 2011-08-03 1.100 12,548,677 +51,000 1.21% 13,803,545
2011-08-04 2011-08-02 1.080 12,497,677 -25,000 1.21% 13,497,491
2011-08-03 2011-08-01 1.040 12,522,677 +20,000 1.21% 13,023,584
2011-08-02 2011-07-29 0.990 12,502,677 +4,000,000 1.21% 12,377,650
2011-07-28 2011-07-26 0.980 8,502,677 +30,000 0.82% 8,332,623
2011-07-27 2011-07-25 0.980 8,472,677 -361,000 0.82% 8,303,223
2011-07-25 2011-07-21 0.980 8,833,677 -782,000 0.85% 8,657,003
2011-07-22 2011-07-20 0.960 9,615,677 +7,000 0.93% 9,231,050
2011-07-20 2011-07-18 0.930 9,608,677 -140,000 0.93% 8,936,070
2011-07-18 2011-07-14 0.930 9,748,677 +123,000 0.94% 9,066,270
2011-07-15 2011-07-13 0.930 9,625,677 -280,000 0.93% 8,951,880
2011-07-13 2011-07-11 0.950 9,905,677 -528,000 0.96% 9,410,393
2011-07-12 2011-07-08 0.930 10,433,677 -10,000 1.01% 9,703,320
2011-07-11 2011-07-07 0.930 10,443,677 -167,000 1.01% 9,712,620
2011-07-08 2011-07-06 0.930 10,610,677 -200,000 1.02% 9,867,930
2011-07-06 2011-07-04 0.930 10,810,677 -111,000 1.04% 10,053,930
2011-07-05 2011-06-30 0.920 10,921,677 -50,000 1.05% 10,047,943
2011-06-30 2011-06-28 0.940 10,971,677 -78,000 1.06% 10,313,376
2011-06-29 2011-06-27 1.000 11,049,677 -162,000 1.07% 11,049,677
2011-06-28 2011-06-24 1.020 11,211,677 +6,000 1.08% 11,435,911
2011-06-27 2011-06-23 1.020 11,205,677 -1,011,000 1.08% 11,429,791
2011-06-24 2011-06-22 1.010 12,216,677 -43,000 1.18% 12,338,844
2011-06-23 2011-06-21 1.040 12,259,677 -37,000 1.18% 12,750,064
2011-06-22 2011-06-20 0.920 12,296,677 -100,000 1.19% 11,312,943
2011-06-21 2011-06-17 0.910 12,396,677 -200,000 1.20% 11,280,976
2011-06-17 2011-06-15 0.900 12,596,677 -430,000 1.21% 11,337,009
2011-06-16 2011-06-14 0.930 13,026,677 -400,000 1.26% 12,114,810
2011-06-15 2011-06-13 0.930 13,426,677 -500,000 1.29% 12,486,810
2011-06-14 2011-06-10 0.950 13,926,677 +3,000 1.34% 13,230,343
2011-06-13 2011-06-09 0.950 13,923,677 -92,000 1.34% 13,227,493
2011-06-10 2011-06-08 1.010 14,015,677 -20,000 1.35% 14,155,834
2011-06-09 2011-06-07 1.050 14,035,677 +65,000 1.35% 14,737,461
2011-06-03 2011-06-01 1.080 13,970,677 +10,000 1.35% 15,088,331
2011-06-02 2011-05-31 1.070 13,960,677 +25,000 1.35% 14,937,924
2011-05-27 2011-05-25 1.150 13,935,677 -10,000 1.34% 16,026,029
2011-05-26 2011-05-24 1.100 13,945,677 -38,000 1.34% 15,340,245
2011-05-25 2011-05-23 1.140 13,983,677 -10,000 1.35% 15,941,392
2011-05-23 2011-05-19 1.170 13,993,677 +20,000 1.35% 16,372,602
2011-05-19 2011-05-17 1.200 13,973,677 +5,000 1.35% 16,768,412
2011-05-17 2011-05-13 1.210 13,968,677 -2,000 1.35% 16,902,099
2011-05-16 2011-05-12 1.240 13,970,677 +50,000 1.35% 17,323,639
2011-05-13 2011-05-11 1.220 13,920,677 -12,000 1.34% 16,983,226
2011-05-11 2011-05-06 1.220 13,932,677 +2,000 1.34% 16,997,866
2011-05-09 2011-05-05 1.230 13,930,677 -3,000 1.34% 17,134,733
2011-05-06 2011-05-04 1.240 13,933,677 +10,000 1.34% 17,277,759
2011-05-05 2011-05-03 1.250 13,923,677 -20,000 1.34% 17,404,596
2011-05-04 2011-04-29 1.280 13,943,677 -47,000 1.34% 17,847,907
2011-05-03 2011-04-28 1.280 13,990,677 -209,000 1.35% 17,908,067
2011-04-29 2011-04-27 1.270 14,199,677 -190,000 1.37% 18,033,590
2011-04-28 2011-04-26 1.290 14,389,677 -95,000 1.39% 18,562,683
2011-04-26 2011-04-20 1.290 14,484,677 -290,000 1.40% 18,685,233
2011-04-21 2011-04-19 1.280 14,774,677 -254,000 1.42% 18,911,587
2011-04-20 2011-04-18 1.310 15,028,677 -15,000 1.45% 19,687,567
2011-04-19 2011-04-15 1.350 15,043,677 -118,000 1.45% 20,308,964
2011-04-18 2011-04-14 1.360 15,161,677 +45,000 1.46% 20,619,881
2011-04-14 2011-04-12 1.350 15,116,677 -47,000 1.92% 20,407,514
2011-04-13 2011-04-11 1.380 15,163,677 +44,000 1.92% 20,925,874
2011-04-12 2011-04-08 1.390 15,119,677 -61,000 1.92% 21,016,351
2011-04-11 2011-04-07 1.410 15,180,677 -77,260 1.93% 21,404,755
2011-04-08 2011-04-06 1.370 15,257,937 -1,000 1.94% 20,903,374
2011-04-07 2011-04-04 1.350 15,258,937 +10,000 1.94% 20,599,565
2011-04-06 2011-04-01 1.350 15,248,937 -5,000 1.93% 20,586,065
2011-04-04 2011-03-31 1.350 15,253,937 +16,000 1.94% 20,592,815
2011-04-01 2011-03-30 1.350 15,237,937 -41,000 1.93% 20,571,215
2011-03-31 2011-03-29 1.360 15,278,937 -88,000 1.94% 20,779,354
2011-03-30 2011-03-28 1.410 15,366,937 -35,000 1.95% 21,667,381
2011-03-29 2011-03-25 1.340 15,401,937 -237,000 1.95% 20,638,596
2011-03-28 2011-03-24 1.290 15,638,937 -90,000 1.98% 20,174,229
2011-03-24 2011-03-22 1.290 15,728,937 -81,000 2.00% 20,290,329
2011-03-23 2011-03-21 1.290 15,809,937 -120,000 2.01% 20,394,819
2011-03-22 2011-03-18 1.280 15,929,937 -5,000 2.02% 20,390,319
2011-03-21 2011-03-17 1.290 15,934,937 +47,000 2.02% 20,556,069
2011-03-18 2011-03-16 1.340 15,887,937 +15,000 2.02% 21,289,836
2011-03-17 2011-03-15 1.250 15,872,937 +17,000 2.01% 19,841,171
2011-03-16 2011-03-14 1.300 15,855,937 +10,000 2.01% 20,612,718
2011-03-15 2011-03-11 1.320 15,845,937 -49,000 2.01% 20,916,637
2011-03-14 2011-03-10 1.340 15,894,937 -706,000 2.02% 21,299,216
2011-03-11 2011-03-09 1.290 16,600,937 -228,000 2.11% 21,415,209
2011-03-10 2011-03-08 1.280 16,828,937 -260,000 2.14% 21,541,039
2011-03-09 2011-03-07 1.260 17,088,937 -180,000 2.17% 21,532,061
2011-03-08 2011-03-04 1.260 17,268,937 +106,000 2.19% 21,758,861
2011-03-03 2011-03-01 1.260 17,162,937 -76,000 2.40% 21,625,301
2011-02-28 2011-02-24 1.300 17,238,937 +10,000 2.41% 22,410,618
2011-02-25 2011-02-23 1.280 17,228,937 +130,000 2.41% 22,053,039
2011-02-24 2011-02-22 1.310 17,098,937 +9,000 2.39% 22,399,607
2011-02-23 2011-02-21 1.350 17,089,937 -61,000 2.39% 23,071,415
2011-02-22 2011-02-18 1.360 17,150,937 -238,000 2.40% 23,325,274
2011-02-21 2011-02-17 1.400 17,388,937 -42,000 2.43% 24,344,512
2011-02-17 2011-02-15 1.440 17,430,937 -64,000 2.43% 25,100,549
2011-02-16 2011-02-14 1.420 17,494,937 -40,000 2.44% 24,842,811
2011-02-15 2011-02-11 1.400 17,534,937 -46,000 2.45% 24,548,912
2011-02-14 2011-02-10 1.360 17,580,937 +5,000 2.46% 23,910,074
2011-02-11 2011-02-09 1.410 17,575,937 -179,000 2.45% 24,782,071
2011-02-10 2011-02-08 1.490 17,754,937 -418,000 2.48% 26,454,856
2011-02-08 2011-02-02 1.390 18,172,937 -11,000 2.54% 25,260,382
2011-02-01 2011-01-28 1.200 18,183,937 -46,000 2.54% 21,820,724
2011-01-31 2011-01-27 1.220 18,229,937 +13,000 2.55% 22,240,523
2011-01-25 2011-01-21 1.280 18,216,937 -10,000 2.54% 23,317,679
2011-01-21 2011-01-19 1.290 18,226,937 +14,000 2.55% 23,512,749
2011-01-20 2011-01-18 1.270 18,212,937 +8,000 2.54% 23,130,430
2011-01-19 2011-01-17 1.310 18,204,937 +7,000 2.54% 23,848,467
2011-01-18 2011-01-14 1.310 18,197,937 +54,000 2.54% 23,839,297
2011-01-17 2011-01-13 1.350 18,143,937 +200,000 2.53% 24,494,315
2011-01-14 2011-01-12 1.400 17,943,937 +22,000 2.51% 25,121,512
2011-01-13 2011-01-11 1.430 17,921,937 -10,000 2.50% 25,628,370
2011-01-12 2011-01-10 1.420 17,931,937 +50,000 2.50% 25,463,351
2011-01-11 2011-01-07 1.440 17,881,937 -386,000 2.50% 25,749,989
2011-01-07 2011-01-05 1.390 18,267,937 +130,000 2.55% 25,392,432
2011-01-06 2011-01-04 1.390 18,137,937 +281,000 2.53% 25,211,732
2011-01-04 2010-12-31 1.420 17,856,937 -576,000 2.49% 25,356,851
2011-01-03 2010-12-29 1.430 18,432,937 -385,000 2.57% 26,359,100
2010-12-30 2010-12-28 1.380 18,817,937 +15,000 2.63% 25,968,753
2010-12-29 2010-12-24 1.410 18,802,937 -20,000 2.63% 26,512,141
2010-12-28 2010-12-22 1.460 18,822,937 +10,000 2.63% 27,481,488
2010-12-23 2010-12-21 1.410 18,812,937 -203,000 2.63% 26,526,241
2010-12-22 2010-12-20 1.410 19,015,937 -10,000 2.66% 26,812,471
2010-12-21 2010-12-17 1.430 19,025,937 -130,000 2.66% 27,207,090
2010-12-20 2010-12-16 1.420 19,155,937 -215,000 2.68% 27,201,431
2010-12-17 2010-12-15 1.300 19,370,937 -134,000 2.71% 25,182,218
2010-12-16 2010-12-14 1.300 19,504,937 -74,500 2.72% 25,356,418
2010-12-15 2010-12-13 1.250 19,579,437 +13,000 2.73% 24,474,296
2010-12-14 2010-12-10 1.290 19,566,437 +18,000 2.73% 25,240,704
2010-12-13 2010-12-09 1.310 19,548,437 +106,000 2.73% 25,608,452
2010-12-10 2010-12-08 1.300 19,442,437 -4,000 2.72% 25,275,168
2010-12-08 2010-12-06 1.290 19,446,437 -4,000 2.72% 25,085,904
2010-12-07 2010-12-03 1.310 19,450,437 -154,000 2.72% 25,480,072
2010-12-06 2010-12-02 1.270 19,604,437 +4,000 2.74% 24,897,635
2010-12-03 2010-12-01 1.280 19,600,437 +168,000 2.74% 25,088,559
2010-12-02 2010-11-30 1.330 19,432,437 +45,000 2.71% 25,845,141
2010-12-01 2010-11-29 1.280 19,387,437 +953,000 2.71% 24,815,919
2010-11-30 2010-11-26 1.400 18,434,437 +93,000 2.57% 25,808,212
2010-11-29 2010-11-25 1.520 18,341,437 -130,000 2.56% 27,878,984
2010-11-26 2010-11-24 1.630 18,471,437 +143,000 2.58% 30,108,442
2010-11-25 2010-11-23 1.810 18,328,437 +250,000 2.56% 33,174,471
2010-11-24 2010-11-22 1.880 18,078,437 +116,000 2.52% 33,987,462
2010-11-23 2010-11-19 1.910 17,962,437 -20,000 2.51% 34,308,255
2010-11-22 2010-11-18 1.880 17,982,437 +66,000 2.51% 33,806,982
2010-11-18 2010-11-16 1.850 17,916,437 +50,000 2.50% 33,145,408
2010-11-17 2010-11-15 1.820 17,866,437 +4,000 2.50% 32,516,915
2010-11-16 2010-11-12 1.870 17,862,437 -273,000 2.49% 33,402,757
2010-11-12 2010-11-10 1.900 18,135,437 +18,000 2.53% 34,457,330
2010-11-11 2010-11-09 1.900 18,117,437 -50,000 2.53% 34,423,130
2010-11-10 2010-11-08 1.920 18,167,437 -10,000 2.54% 34,881,479
2010-11-09 2010-11-05 1.890 18,177,437 -20,000 2.54% 34,355,356
2010-11-08 2010-11-04 1.890 18,197,437 +205,000 2.54% 34,393,156
2010-11-05 2010-11-03 1.870 17,992,437 +30,000 2.51% 33,645,857
2010-11-04 2010-11-02 1.930 17,962,437 -20,000 2.51% 34,667,503
2010-11-03 2010-11-01 1.940 17,982,437 -190,000 2.51% 34,885,928
2010-11-02 2010-10-29 1.790 18,172,437 -62,000 2.54% 32,528,662
2010-11-01 2010-10-28 1.790 18,234,437 +61,000 2.55% 32,639,642
2010-10-29 2010-10-27 1.710 18,173,437 -472,000 2.54% 31,076,577
2010-10-28 2010-10-26 1.660 18,645,437 +139,000 2.60% 30,951,425
2010-10-27 2010-10-25 1.700 18,506,437 -3,000 2.58% 31,460,943
2010-10-26 2010-10-22 1.710 18,509,437 -20,000 2.58% 31,651,137
2010-10-25 2010-10-21 1.770 18,529,437 +10,000 2.59% 32,797,103
2010-10-21 2010-10-19 1.790 18,519,437 -225,000 2.59% 33,149,792
2010-10-20 2010-10-18 1.790 18,744,437 +31,000 2.62% 33,552,542
2010-10-19 2010-10-15 1.790 18,713,437 +49,000 2.61% 33,497,052
2010-10-18 2010-10-14 1.890 18,664,437 -880,000 2.61% 35,275,786
2010-10-15 2010-10-13 1.980 19,544,437 -103,000 2.73% 38,697,985
2010-10-14 2010-10-12 1.990 19,647,437 +25,000 2.74% 39,098,400
2010-10-12 2010-10-08 2.010 19,622,437 -5,000 2.74% 39,441,098
2010-10-11 2010-10-07 2.010 19,627,437 +8,000 2.74% 39,451,148
2010-10-08 2010-10-06 2.030 19,619,437 +10,000 2.74% 39,827,457
2010-10-07 2010-10-05 2.060 19,609,437 -70,000 2.74% 40,395,440
2010-10-05 2010-09-30 1.980 19,679,437 +3,000 2.75% 38,965,285
2010-10-04 2010-09-29 1.960 19,676,437 +1,000 2.75% 38,565,817
2010-09-30 2010-09-28 1.960 19,675,437 +115,000 2.75% 38,563,857
2010-09-27 2010-09-22 1.990 19,560,437 +5,000 2.73% 38,925,270
2010-09-24 2010-09-21 1.990 19,555,437 -300,000 2.73% 38,915,320
2010-09-22 2010-09-20 2.000 19,855,437 +37,000 2.77% 39,710,874
2010-09-21 2010-09-17 2.040 19,818,437 -20,000 2.77% 40,429,611
2010-09-20 2010-09-16 1.980 19,838,437 +104,000 2.77% 39,280,105
2010-09-17 2010-09-15 2.020 19,734,437 +2,000 2.76% 39,863,563
2010-09-16 2010-09-14 2.040 19,732,437 +15,000 2.76% 40,254,171
2010-09-14 2010-09-10 2.090 19,717,437 +20,000 2.75% 41,209,443
2010-09-10 2010-09-08 2.110 19,697,437 -366,000 2.75% 41,561,592
2010-09-09 2010-09-07 2.190 20,063,437 -425,500 2.80% 43,938,927
2010-09-07 2010-09-03 2.050 20,488,937 -5,500 2.86% 42,002,321
2010-09-06 2010-09-02 2.080 20,494,437 -332,000 2.86% 42,628,429
2010-09-03 2010-09-01 2.050 20,826,437 -102,000 2.91% 42,694,196
2010-09-02 2010-08-31 2.020 20,928,437 -2,000 2.92% 42,275,443
2010-08-31 2010-08-27 1.960 20,930,437 +132,000 2.92% 41,023,657
2010-08-30 2010-08-26 1.950 20,798,437 -16,000 2.91% 40,556,952
2010-08-23 2010-08-19 2.110 20,814,437 -15,000 2.91% 43,918,462
2010-08-19 2010-08-17 2.080 20,829,437 +11,000 2.91% 43,325,229
2010-08-16 2010-08-12 2.190 20,818,437 +5,000 2.91% 45,592,377
2010-08-13 2010-08-11 2.230 20,813,437 -26,000 2.91% 46,413,965
2010-08-12 2010-08-10 2.190 20,839,437 +2,500 2.91% 45,638,367
2010-08-10 2010-08-06 2.230 20,836,937 -3,000 2.91% 46,466,370
2010-08-09 2010-08-05 2.240 20,839,937 -5,000 2.91% 46,681,459
2010-08-06 2010-08-04 2.230 20,844,937 +16,000 2.91% 46,484,210
2010-08-05 2010-08-03 2.250 20,828,937 -16,000 2.91% 46,865,108
2010-08-04 2010-08-02 2.220 20,844,937 +17,000 2.91% 46,275,760
2010-08-03 2010-07-30 2.220 20,827,937 -8,000 2.91% 46,238,020
2010-08-02 2010-07-29 2.190 20,835,937 -343,000 2.91% 45,630,702
2010-07-30 2010-07-28 2.040 21,178,937 -356,000 2.96% 43,205,031
2010-07-29 2010-07-27 2.170 21,534,937 -20,000 3.01% 46,730,813
2010-07-28 2010-07-26 2.270 21,554,937 -274,000 3.01% 48,929,707
2010-07-27 2010-07-23 2.380 21,828,937 +120,000 3.05% 51,952,870
2010-07-26 2010-07-22 2.440 21,708,937 +80,000 3.03% 52,969,806
2010-07-23 2010-07-21 2.490 21,628,937 -200,000 3.02% 53,856,053
2010-07-22 2010-07-20 2.460 21,828,937 -314,000 3.05% 53,699,185
2010-07-21 2010-07-19 2.450 22,142,937 -48,000 3.09% 54,250,196
2010-07-20 2010-07-16 2.550 22,190,937 -1,089,000 3.10% 56,586,889
2010-07-19 2010-07-15 2.420 23,279,937 -100,000 3.25% 56,337,448
2010-07-16 2010-07-14 2.390 23,379,937 -700,000 3.27% 55,878,049
2010-07-15 2010-07-13 2.340 24,079,937 -200,000 3.36% 56,347,053
2010-07-14 2010-07-12 2.340 24,279,937 -264,000 3.39% 56,815,053
2010-07-12 2010-07-08 2.290 24,543,937 -11,000 3.43% 56,205,616
2010-07-09 2010-07-07 2.300 24,554,937 -13,000 3.43% 56,476,355
2010-07-07 2010-07-05 2.300 24,567,937 +110,000 3.43% 56,506,255
2010-07-06 2010-07-02 2.340 24,457,937 +30,000 3.42% 57,231,573
2010-07-05 2010-06-30 2.310 24,427,937 +24,000 3.41% 56,428,534
2010-07-02 2010-06-29 2.270 24,403,937 +90,000 3.41% 55,396,937
2010-06-30 2010-06-28 2.440 24,313,937 +190,000 3.40% 59,326,006
2010-06-29 2010-06-25 2.650 24,123,937 -334,000 3.37% 63,928,433
2010-06-28 2010-06-24 2.550 24,457,937 -140,000 3.42% 62,367,739
2010-06-25 2010-06-23 2.490 24,597,937 +239,000 3.44% 61,248,863
2010-06-24 2010-06-22 2.550 24,358,937 -1,243,000 3.40% 62,115,289
2010-06-23 2010-06-21 2.420 25,601,937 -32,000 3.58% 61,956,688
2010-06-22 2010-06-18 2.360 25,633,937 -80,000 3.58% 60,496,091
2010-06-21 2010-06-17 2.330 25,713,937 +14,000 3.59% 59,913,473
2010-06-15 2010-06-11 2.310 25,699,937 -3,000 3.59% 59,366,854
2010-06-14 2010-06-10 2.310 25,702,937 -1,457,000 3.59% 59,373,784
2010-06-11 2010-06-09 2.320 27,159,937 -445,000 3.79% 63,011,054
2010-06-10 2010-06-08 2.200 27,604,937 -762,000 3.86% 60,730,861
2010-06-09 2010-06-07 2.280 28,366,937 -283,000 3.96% 64,676,616
2010-06-08 2010-06-04 2.020 28,649,937 +19,000 4.00% 57,872,873
2010-06-07 2010-06-03 2.030 28,630,937 -82,000 4.00% 58,120,802
2010-06-04 2010-06-02 2.010 28,712,937 -402,000 4.01% 57,713,003
2010-06-03 2010-06-01 1.930 29,114,937 +143,000 4.07% 56,191,828
2010-06-02 2010-05-31 2.100 28,971,937 +34,000 4.05% 60,841,068
2010-06-01 2010-05-28 2.130 28,937,937 -4,000 4.04% 61,637,806
2010-05-31 2010-05-27 2.160 28,941,937 +11,368,397 4.04% 62,514,584
2010-05-25 2010-05-20 1.720 17,573,540 -658,000 2.46% 30,226,489
2010-05-24 2010-05-19 1.860 18,231,540 -775,000 2.55% 33,910,664
2010-05-20 2010-05-18 1.920 19,006,540 +130,000 2.66% 36,492,557
2010-05-19 2010-05-17 1.880 18,876,540 -324,000 2.64% 35,487,895
2010-05-18 2010-05-14 1.980 19,200,540 -76,000 2.68% 38,017,069
2010-05-17 2010-05-13 1.990 19,276,540 -2,484,000 2.69% 38,360,315
2010-05-14 2010-05-12 2.040 21,760,540 -647,000 3.04% 44,391,502
2010-05-13 2010-05-11 2.140 22,407,540 -92,000 3.13% 47,952,136
2010-05-12 2010-05-10 2.170 22,499,540 -1,193,000 3.14% 48,824,002
2010-05-11 2010-05-07 2.440 23,692,540 -11,000 3.31% 57,809,798
2010-05-10 2010-05-06 2.400 23,703,540 +372,000 3.31% 56,888,496
2010-05-07 2010-05-05 2.390 23,331,540 -81,000 3.26% 55,762,381
2010-05-06 2010-05-04 2.230 23,412,540 +555,000 3.27% 52,209,964
2010-05-05 2010-05-03 2.330 22,857,540 -460,000 3.19% 53,258,068
2010-05-04 2010-04-30 2.060 23,317,540 +3,000 3.26% 48,034,132
2010-05-03 2010-04-29 2.020 23,314,540 -24,000 3.26% 47,095,371
2010-04-30 2010-04-28 2.060 23,338,540 -3,607,000 3.26% 48,077,392
2010-04-29 2010-04-27 2.010 26,945,540 +148,000 3.76% 54,160,535
2010-04-28 2010-04-26 2.020 26,797,540 -323,500 3.74% 54,131,031
2010-04-27 2010-04-23 1.990 27,121,040 -3,357,000 3.79% 53,970,870
2010-04-26 2010-04-22 1.890 30,478,040 -3,238,000 4.26% 57,603,496
2010-04-23 2010-04-21 1.880 33,716,040 +104,000 4.71% 63,386,155
2010-04-22 2010-04-20 1.890 33,612,040 -1,615,000 4.70% 63,526,756
2010-04-21 2010-04-19 1.870 35,227,040 +32,175 4.92% 65,874,565
2010-04-20 2010-04-16 1.890 35,194,865 +29,913,500 4.92% 66,518,295
2010-04-19 2010-04-15 1.920 5,281,365 +10,000 0.74% 10,140,221
2010-04-16 2010-04-14 1.940 5,271,365 -843,000 0.74% 10,226,448
2010-04-15 2010-04-13 1.870 6,114,365 -90,000 0.85% 11,433,863
2010-04-14 2010-04-12 1.860 6,204,365 -4,000 0.87% 11,540,119
2010-04-13 2010-04-09 1.860 6,208,365 +44,000 0.87% 11,547,559
2010-04-12 2010-04-08 1.870 6,164,365 +6,000 0.86% 11,527,363
2010-04-09 2010-04-07 1.830 6,158,365 +12,500 0.86% 11,269,808
2010-04-08 2010-04-01 1.820 6,145,865 -120,000 0.86% 11,185,474
2010-04-07 2010-03-31 1.850 6,265,865 +80,000 0.88% 11,591,850
2010-04-01 2010-03-30 1.920 6,185,865 +42,000 0.86% 11,876,861
2010-03-31 2010-03-29 1.910 6,143,865 -62,500 0.86% 11,734,782
2010-03-30 2010-03-26 1.940 6,206,365 +205,000 0.87% 12,040,348
2010-03-29 2010-03-25 1.950 6,001,365 +37,000 0.84% 11,702,662
2010-03-26 2010-03-24 1.980 5,964,365 +226,000 0.83% 11,809,443
2010-03-25 2010-03-23 1.970 5,738,365 -94,000 0.80% 11,304,579
2010-03-24 2010-03-22 1.970 5,832,365 +2,000 0.81% 11,489,759
2010-03-23 2010-03-19 1.970 5,830,365 -231,000 0.81% 11,485,819
2010-03-22 2010-03-18 1.940 6,061,365 +48,000 0.85% 11,759,048
2010-03-19 2010-03-17 1.940 6,013,365 -105,000 0.84% 11,665,928
2010-03-18 2010-03-16 1.940 6,118,365 -112,000 0.85% 11,869,628
2010-03-17 2010-03-15 1.960 6,230,365 -105,000 0.87% 12,211,515
2010-03-16 2010-03-12 1.930 6,335,365 +75,000 0.89% 12,227,254
2010-03-15 2010-03-11 1.940 6,260,365 +35,000 0.87% 12,145,108
2010-03-12 2010-03-10 1.940 6,225,365 +285,000 0.87% 12,077,208
2010-03-11 2010-03-09 1.970 5,940,365 +205,000 0.83% 11,702,519
2010-03-10 2010-03-08 1.990 5,735,365 +8,000 0.80% 11,413,376
2010-03-09 2010-03-05 1.970 5,727,365 +8,000 0.80% 11,282,909
2010-03-08 2010-03-04 1.980 5,719,365 -2,000 0.80% 11,324,343
2010-03-05 2010-03-03 2.000 5,721,365 -326,000 0.80% 11,442,730
2010-03-04 2010-03-02 1.960 6,047,365 -6,000 0.84% 11,852,835
2010-03-03 2010-03-01 1.920 6,053,365 -241,000 0.85% 11,622,461
2010-03-02 2010-02-26 1.990 6,294,365 -215,000 0.88% 12,525,786
2010-03-01 2010-02-25 1.990 6,509,365 -136,000 0.91% 12,953,636
2010-02-26 2010-02-24 2.030 6,645,365 +47,000 0.93% 13,490,091
2010-02-25 2010-02-23 2.010 6,598,365 +552,000 0.92% 13,262,714
2010-02-23 2010-02-19 1.910 6,046,365 -633,000 0.84% 11,548,557
2010-02-22 2010-02-18 1.930 6,679,365 +118,500 0.93% 12,891,174
2010-02-19 2010-02-17 2.070 6,560,865 -41,000 0.92% 13,580,991
2010-02-18 2010-02-12 1.860 6,601,865 -26,000 0.92% 12,279,469
2010-02-17 2010-02-11 1.870 6,627,865 -9,000 0.93% 12,394,108
2010-02-12 2010-02-10 1.870 6,636,865 +32,000 0.93% 12,410,938
2010-02-11 2010-02-09 1.790 6,604,865 -303,000 0.92% 11,822,708
2010-02-10 2010-02-08 1.950 6,907,865 -146,000 0.97% 13,470,337
2010-02-09 2010-02-05 1.870 7,053,865 -265,500 0.99% 13,190,728
2010-02-08 2010-02-04 1.670 7,319,365 +350,000 1.02% 12,223,340
2010-02-05 2010-02-03 1.670 6,969,365 +216,000 0.97% 11,638,840
2010-02-04 2010-02-02 1.680 6,753,365 -98,000 0.94% 11,345,653
2010-02-03 2010-02-01 1.610 6,851,365 +280,000 0.96% 11,030,698
2010-01-29 2010-01-27 1.460 6,571,365 +77,000 0.92% 9,594,193
2010-01-28 2010-01-26 1.500 6,494,365 -76,000 0.91% 9,741,548
2010-01-27 2010-01-25 1.530 6,570,365 +8,000 0.92% 10,052,658
2010-01-26 2010-01-22 1.530 6,562,365 -22,000 0.92% 10,040,418
2010-01-25 2010-01-21 1.560 6,584,365 -190,000 0.92% 10,271,609
2010-01-22 2010-01-20 1.550 6,774,365 -205,000 1.03% 10,500,266
2010-01-20 2010-01-18 1.570 6,979,365 +45,000 1.06% 10,957,603
2010-01-19 2010-01-15 1.600 6,934,365 -11,000 1.06% 11,094,984
2010-01-18 2010-01-14 1.600 6,945,365 -29,000 1.06% 11,112,584
2010-01-15 2010-01-13 1.660 6,974,365 +175,000 1.06% 11,577,446
2010-01-14 2010-01-12 1.690 6,799,365 +29,500 1.04% 11,490,927
2010-01-13 2010-01-11 1.670 6,769,865 +17,000 1.03% 11,305,675
2010-01-12 2010-01-08 1.660 6,752,865 +33,000 1.03% 11,209,756
2010-01-11 2010-01-07 1.670 6,719,865 +144,000 1.02% 11,222,175
2010-01-08 2010-01-06 1.660 6,575,865 +42,000 1.00% 10,915,936
2010-01-07 2010-01-05 1.680 6,533,865 -183,000 1.00% 10,976,893
2010-01-06 2010-01-04 1.690 6,716,865 -28,500 1.02% 11,351,502
2010-01-05 2009-12-31 1.640 6,745,365 +103,000 1.03% 11,062,399
2010-01-04 2009-12-29 1.640 6,642,365 +30,000 1.01% 10,893,479
2009-12-30 2009-12-28 1.630 6,612,365 -110,000 1.01% 10,778,155
2009-12-29 2009-12-24 1.610 6,722,365 -130,000 1.03% 10,823,008
2009-12-23 2009-12-21 1.530 6,852,365 +8,000 1.04% 10,484,118
2009-12-22 2009-12-18 1.560 6,844,365 +270,000 1.04% 10,677,209
2009-12-21 2009-12-17 1.600 6,574,365 -55,000 1.00% 10,518,984
2009-12-18 2009-12-16 1.620 6,629,365 -137,000 1.01% 10,739,571
2009-12-17 2009-12-15 1.720 6,766,365 -327,000 1.03% 11,638,148
2009-12-16 2009-12-14 1.590 7,093,365 -3,000 1.08% 11,278,450
2009-12-15 2009-12-11 1.590 7,096,365 -58,000 1.08% 11,283,220
2009-12-14 2009-12-10 1.580 7,154,365 +10,000 1.09% 11,303,897
2009-12-11 2009-12-09 1.590 7,144,365 +29,000 1.09% 11,359,540
2009-12-10 2009-12-08 1.630 7,115,365 +25,000 1.08% 11,598,045
2009-12-09 2009-12-07 1.630 7,090,365 +5,000 1.08% 11,557,295
2009-12-08 2009-12-04 1.650 7,085,365 +45,000 1.08% 11,690,852
2009-12-07 2009-12-03 1.650 7,040,365 +48,000 1.07% 11,616,602
2009-12-04 2009-12-02 1.630 6,992,365 +64,000 1.07% 11,397,555
2009-12-03 2009-12-01 1.560 6,928,365 +7,000 1.06% 10,808,249
2009-12-02 2009-11-30 1.560 6,921,365 +26,000 1.06% 10,797,329
2009-12-01 2009-11-27 1.460 6,895,365 -54,000 1.05% 10,067,233
2009-11-30 2009-11-26 1.610 6,949,365 +188,000 1.06% 11,188,478
2009-11-27 2009-11-25 1.610 6,761,365 -4,000 1.03% 10,885,798
2009-11-26 2009-11-24 1.650 6,765,365 +152,000 1.03% 11,162,852
2009-11-25 2009-11-23 1.580 6,613,365 -5,000 1.01% 10,449,117
2009-11-24 2009-11-20 1.600 6,618,365 +22,000 1.01% 10,589,384
2009-11-23 2009-11-19 1.600 6,596,365 -9,000 1.01% 10,554,184
2009-11-20 2009-11-18 1.580 6,605,365 -255,000 1.01% 10,436,477
2009-11-19 2009-11-17 1.680 6,860,365 -961,000 1.05% 11,525,413
2009-11-18 2009-11-16 1.720 7,821,365 +553,500 1.19% 13,452,748
2009-11-17 2009-11-13 1.710 7,267,865 -146,000 1.11% 12,428,049
2009-11-16 2009-11-12 1.520 7,413,865 -52,500 1.13% 11,269,075
2009-11-13 2009-11-11 1.550 7,466,365 +264,500 1.14% 11,572,866
2009-11-12 2009-11-10 1.540 7,201,865 +254,500 1.10% 11,090,872
2009-11-11 2009-11-09 1.430 6,947,365 +181,500 1.06% 9,934,732
2009-11-10 2009-11-06 1.300 6,765,865 +141,000 1.03% 8,795,624
2009-11-09 2009-11-05 1.240 6,624,865 +73,000 1.01% 8,214,833
2009-11-06 2009-11-04 1.230 6,551,865 -55,500 1.00% 8,058,794
2009-11-05 2009-11-03 1.190 6,607,365 -1,000 1.01% 7,862,764
2009-11-04 2009-11-02 1.200 6,608,365 +46,000 1.01% 7,930,038
2009-11-03 2009-10-30 1.190 6,562,365 +32,000 1.00% 7,809,214
2009-11-02 2009-10-29 1.220 6,530,365 +54,000 1.00% 7,967,045
2009-10-30 2009-10-28 1.160 6,476,365 -5,000 0.99% 7,512,583
2009-10-29 2009-10-27 1.180 6,481,365 +150,000 0.99% 7,648,011
2009-10-28 2009-10-23 1.190 6,331,365 +276,000 0.97% 7,534,324
2009-10-27 2009-10-22 1.310 6,055,365 -878,000 0.92% 7,932,528
2009-10-23 2009-10-21 0.960 6,933,365 +42,000 1.06% 6,656,030
2009-10-21 2009-10-19 0.960 6,891,365 +2,000 1.05% 6,615,710
2009-10-20 2009-10-16 0.970 6,889,365 -220,000 1.05% 6,682,684
2009-10-19 2009-10-15 0.980 7,109,365 +20,000 1.08% 6,967,178
2009-10-16 2009-10-14 0.960 7,089,365 +23,000 1.08% 6,805,790
2009-10-15 2009-10-13 0.990 7,066,365 +5,000 1.08% 6,995,701
2009-10-14 2009-10-12 1.000 7,061,365 +22,000 1.08% 7,061,365
2009-10-13 2009-10-09 1.010 7,039,365 -3,000 1.07% 7,109,759
2009-10-12 2009-10-08 1.040 7,042,365 -17,000 1.07% 7,324,060
2009-10-09 2009-10-07 1.020 7,059,365 +20,000 1.08% 7,200,552
2009-10-07 2009-10-05 0.970 7,039,365 -20,000 1.07% 6,828,184
2009-10-05 2009-09-30 0.900 7,059,365 +190,000 1.08% 6,353,428
2009-10-02 2009-09-29 0.960 6,869,365 +156,000 1.05% 6,594,590
2009-09-30 2009-09-28 0.990 6,713,365 -10,000 1.02% 6,646,231
2009-09-29 2009-09-25 1.030 6,723,365 +17,000 1.03% 6,925,066
2009-09-28 2009-09-24 1.030 6,706,365 +20,000 1.02% 6,907,556
2009-09-24 2009-09-22 1.110 6,686,365 -103,000 1.02% 7,421,865
2009-09-21 2009-09-17 1.050 6,789,365 +30,000 1.04% 7,128,833
2009-09-18 2009-09-16 1.030 6,759,365 -15,000 1.03% 6,962,146
2009-09-16 2009-09-14 1.030 6,774,365 -8,500 1.03% 6,977,596
2009-09-14 2009-09-10 1.070 6,782,865 +23,000 1.03% 7,257,666
2009-09-11 2009-09-09 1.060 6,759,865 +20,000 1.03% 7,165,457
2009-09-10 2009-09-08 1.060 6,739,865 -12,000 1.03% 7,144,257
2009-09-09 2009-09-07 1.060 6,751,865 -10,000 1.03% 7,156,977
2009-09-08 2009-09-04 1.040 6,761,865 -22,000 1.03% 7,032,340
2009-09-07 2009-09-03 1.020 6,783,865 +43,000 1.03% 6,919,542
2009-09-04 2009-09-02 1.030 6,740,865 +50,000 1.03% 6,943,091
2009-09-03 2009-09-01 1.090 6,690,865 +20,000 1.02% 7,293,043
2009-09-02 2009-08-31 1.100 6,670,865 -28,000 1.02% 7,337,952
2009-09-01 2009-08-28 1.130 6,698,865 +2,000 1.02% 7,569,717
2009-08-31 2009-08-27 1.160 6,696,865 +20,000 1.02% 7,768,363
2009-08-28 2009-08-26 1.190 6,676,865 -52,000 1.02% 7,945,469
2009-08-27 2009-08-25 1.180 6,728,865 +22,000 1.03% 7,940,061
2009-08-26 2009-08-24 1.190 6,706,865 +1,500,000 1.02% 7,981,169
2009-08-25 2009-08-21 1.170 5,206,865 -2,000 0.79% 6,092,032
2009-08-24 2009-08-20 1.170 5,208,865 -24,000 0.79% 6,094,372
2009-08-21 2009-08-19 1.130 5,232,865 +30,000 0.80% 5,913,137
2009-08-20 2009-08-18 1.180 5,202,865 +255,000 0.79% 6,139,381
2009-08-19 2009-08-17 1.240 4,947,865 +34,000 0.75% 6,135,353
2009-08-18 2009-08-14 1.290 4,913,865 +75,000 0.75% 6,338,886
2009-08-17 2009-08-13 1.310 4,838,865 -53,000 0.74% 6,338,913
2009-08-14 2009-08-12 1.240 4,891,865 -2,580,000 0.75% 6,065,913
2009-08-13 2009-08-11 1.290 7,471,865 -13,000 1.14% 9,638,706
2009-08-12 2009-08-10 1.290 7,484,865 -7,000 1.14% 9,655,476
2009-08-11 2009-08-07 1.260 7,491,865 +245,000 1.14% 9,439,750
2009-08-10 2009-08-06 1.310 7,246,865 -78,000 1.11% 9,493,393
2009-08-07 2009-08-05 1.320 7,324,865 -73,000 1.12% 9,668,822
2009-08-06 2009-08-04 1.320 7,397,865 +43,000 1.13% 9,765,182
2009-08-05 2009-08-03 1.350 7,354,865 -198,000 1.12% 9,929,068
2009-08-04 2009-07-31 1.300 7,552,865 +13,000 1.15% 9,818,724
2009-08-03 2009-07-30 1.290 7,539,865 +125,000 1.15% 9,726,426
2009-07-31 2009-07-29 1.300 7,414,865 +1,513,000 1.13% 9,639,324
2009-07-30 2009-07-28 1.350 5,901,865 +99,000 0.90% 7,967,518
2009-07-29 2009-07-27 1.300 5,802,865 +115,000 0.88% 7,543,724
2009-07-28 2009-07-24 1.430 5,687,865 +2,543,608 0.87% 8,133,647
2009-07-27 2009-07-23 1.460 3,144,257 -1,500 0.72% 4,590,615
2009-07-24 2009-07-22 1.490 3,145,757 -57,000 0.72% 4,687,178
2009-07-23 2009-07-21 1.260 3,202,757 +8,800 0.73% 4,035,474
2009-07-22 2009-07-20 1.170 3,193,957 +266,000 0.73% 3,736,930
2009-07-21 2009-07-17 1.170 2,927,957 +84,000 0.67% 3,425,710
2009-07-20 2009-07-16 1.130 2,843,957 +323,000 0.65% 3,213,671
2009-07-17 2009-07-15 1.170 2,520,957 +580,000 0.58% 2,949,520
2009-07-16 2009-07-14 1.110 1,940,957 -35,000 0.44% 2,154,462
2009-07-15 2009-07-13 1.130 1,975,957 -8,000 0.45% 2,232,831
2009-07-14 2009-07-10 1.170 1,983,957 +10,000 0.45% 2,321,230
2009-07-13 2009-07-09 1.200 1,973,957 -325,000 0.45% 2,368,748
2009-07-10 2009-07-08 1.180 2,298,957 +97,000 0.53% 2,712,769
2009-07-09 2009-07-07 1.240 2,201,957 -242,000 0.50% 2,730,427
2009-07-08 2009-07-06 1.230 2,443,957 +7,000 0.56% 3,006,067
2009-07-07 2009-07-03 1.260 2,436,957 +46,000 0.56% 3,070,566
2009-07-06 2009-07-02 1.300 2,390,957 -35,000 0.55% 3,108,244
2009-07-03 2009-06-30 1.400 2,425,957 -3,000 0.55% 3,396,340
2009-07-02 2009-06-29 1.430 2,428,957 +10,000 0.56% 3,473,409
2009-06-30 2009-06-26 1.410 2,418,957 -970,000 0.55% 3,410,729
2009-06-29 2009-06-25 1.420 3,388,957 -514,000 0.78% 4,812,319
2009-06-26 2009-06-24 1.293 3,902,957 -175,000 0.89% 5,047,824
2009-06-25 2009-06-23 1.327 4,077,957 -807,523 0.93% 5,411,149
2009-06-24 2009-06-22 1.319 4,885,480 -315,541 0.94% 6,441,643
2009-06-23 2009-06-19 1.344 5,201,021 -119,072 1.00% 6,988,731
2009-06-22 2009-06-18 1.377 5,320,093 -5,954 1.02% 7,327,449
2009-06-19 2009-06-17 1.394 5,326,047 -88,113 1.02% 7,425,109
2009-06-18 2009-06-16 1.344 5,414,160 -65,490 1.04% 7,275,131
2009-06-17 2009-06-15 1.369 5,479,650 -277,438 1.05% 7,501,190
2009-06-16 2009-06-12 1.285 5,757,088 -201,232 1.11% 7,397,484
2009-06-15 2009-06-11 1.361 5,958,320 -383,412 1.14% 8,106,410
2009-06-12 2009-06-10 1.436 6,341,732 -171,464 1.22% 9,107,386
2009-06-11 2009-06-09 1.638 6,513,196 -1,107,371 1.25% 10,666,416
2009-06-10 2009-06-08 1.436 7,620,567 +60,726 1.46% 10,943,926
2009-06-09 2009-06-05 1.428 7,559,841 +94,067 1.45% 10,793,228
2009-06-08 2009-06-04 1.411 7,465,774 -665,613 1.43% 10,533,528
2009-06-05 2009-06-03 1.428 8,131,387 +50,010 1.56% 11,609,227
2009-06-04 2009-06-02 1.394 8,081,377 -28,577 1.55% 11,266,349
2009-06-03 2009-06-01 1.403 8,109,954 -1,563,417 1.56% 11,374,298
2009-06-02 2009-05-29 1.419 9,673,371 +5,953 1.86% 13,729,487
2009-06-01 2009-05-27 1.419 9,667,418 -109,546 1.86% 13,721,038
2009-05-29 2009-05-26 1.453 9,776,964 +192,897 1.88% 14,204,955
2009-05-27 2009-05-25 1.486 9,584,067 -435,804 1.84% 14,246,653
2009-05-26 2009-05-22 1.445 10,019,871 -294,109 1.92% 14,473,725
2009-05-25 2009-05-21 1.386 10,313,980 -45,247 1.98% 14,292,229
2009-05-22 2009-05-20 1.478 10,359,227 +236,953 1.99% 15,311,924
2009-05-21 2009-05-19 1.445 10,122,274 -1,411,005 1.94% 14,621,647
2009-05-20 2009-05-18 1.209 11,533,279 +127,408 2.22% 13,947,778
2009-05-19 2009-05-15 1.235 11,405,871 -80,970 2.19% 14,081,066
2009-05-18 2009-05-14 1.243 11,486,841 -158,366 2.21% 14,277,497
2009-05-15 2009-05-13 1.235 11,645,207 -86,922 2.24% 14,376,537
2009-05-14 2009-05-12 1.218 11,732,129 -69,062 2.25% 14,286,787
2009-05-13 2009-05-11 1.201 11,801,191 -29,768 2.27% 14,172,668
2009-05-12 2009-05-08 1.243 11,830,959 -994,253 2.27% 14,705,216
2009-05-11 2009-05-07 1.193 12,825,212 -14,288 2.46% 15,294,759
2009-05-08 2009-05-06 1.235 12,839,500 -225,047 2.47% 15,850,946
2009-05-07 2009-05-05 1.218 13,064,547 -10,716 2.51% 15,909,338
2009-05-06 2009-05-04 0.966 13,075,263 -13,098 2.51% 12,628,100
2009-05-05 2009-04-30 0.907 13,088,361 +32,149 2.51% 11,871,313
2009-05-04 2009-04-29 0.941 13,056,212 +45,248 2.51% 12,280,752
2009-04-30 2009-04-28 0.899 13,010,964 -32,150 2.50% 11,691,844
2009-04-28 2009-04-24 1.117 13,043,114 +279,820 2.51% 14,568,763
2009-04-27 2009-04-23 1.142 12,763,294 -1,262,165 2.45% 14,577,781
2009-04-24 2009-04-22 1.167 14,025,459 -223,856 2.69% 16,372,750
2009-04-23 2009-04-21 1.226 14,249,315 +11,907 2.74% 17,471,757
2009-04-22 2009-04-20 1.201 14,237,408 +178,609 2.73% 17,098,449
2009-04-21 2009-04-17 1.226 14,058,799 +59,536 2.70% 17,238,157
2009-04-20 2009-04-16 1.226 13,999,263 +21,433 2.69% 17,165,157
2009-04-17 2009-04-15 1.277 13,977,830 -47,629 2.69% 17,843,214
2009-04-16 2009-04-14 1.268 14,025,459 -282,201 2.69% 17,786,225
2009-04-15 2009-04-09 1.226 14,307,660 +139,314 2.75% 17,543,297
2009-04-14 2009-04-08 1.109 14,168,346 -113,118 2.72% 15,706,624
2009-04-09 2009-04-07 1.235 14,281,464 +40,484 2.74% 17,631,116
2009-04-08 2009-04-06 1.285 14,240,980 +477,480 2.74% 18,298,735
2009-04-07 2009-04-03 0.924 13,763,500 -94,067 2.64% 12,714,852
2009-04-06 2009-04-02 1.176 13,857,567 -329,830 2.66% 16,293,139
2009-04-03 2009-04-01 1.033 14,187,397 +359,598 2.73% 14,655,397
2009-04-02 2009-03-31 0.571 13,827,799 +119,072 2.66% 7,896,811
2009-03-31 2009-03-27 0.521 13,708,727 -136,933 2.63% 7,138,033
2009-03-26 2009-03-24 0.470 13,845,660 +21,433 2.66% 6,511,656
2009-03-12 2009-03-10 0.420 13,824,227 -3,572 2.66% 5,804,978
2009-03-09 2009-03-05 0.462 13,827,799 -172,655 2.66% 6,387,126
2009-03-05 2009-03-03 0.479 14,000,454 -23,814 2.69% 6,702,036
2009-02-25 2009-02-23 0.512 14,024,268 -21,433 2.69% 7,184,554
2009-02-24 2009-02-20 0.537 14,045,701 -63,109 2.70% 7,549,412
2009-02-23 2009-02-19 0.470 14,108,810 -244,098 2.71% 6,635,416
2009-02-19 2009-02-17 0.495 14,352,908 -11,907 2.76% 7,111,835
2009-02-17 2009-02-13 0.512 14,364,815 +5,954 2.76% 7,359,014
2009-02-12 2009-02-10 0.495 14,358,861 +35,721 2.76% 7,114,785
2009-02-11 2009-02-09 0.487 14,323,140 -145,268 2.75% 6,976,795
2009-02-06 2009-02-04 0.437 14,468,408 -20,242 2.78% 6,318,498
2009-02-03 2009-01-30 0.420 14,488,650 +4,763 2.78% 6,083,979
2009-01-23 2009-01-21 0.420 14,483,887 -11,907 2.78% 6,081,979
2009-01-19 2009-01-15 0.445 14,495,794 -1,191 2.78% 6,452,197
2009-01-15 2009-01-13 0.437 14,496,985 +59,536 2.78% 6,330,978
2009-01-12 2009-01-08 0.462 14,437,449 +121,454 2.77% 6,668,726
2009-01-09 2009-01-07 0.512 14,315,995 +48,819 2.75% 7,334,004
2009-01-08 2009-01-06 0.495 14,267,176 -214,330 2.74% 7,069,355
2009-01-07 2009-01-05 0.504 14,481,506 -142,886 2.78% 7,297,174
2008-12-30 2008-12-24 0.454 14,624,392 +35,722 2.81% 6,632,257
2008-12-22 2008-12-18 0.470 14,588,670 -98,830 2.80% 6,861,096
2008-12-17 2008-12-15 0.495 14,687,500 -16,670 2.82% 7,277,624
2008-12-16 2008-12-12 0.504 14,704,170 +16,670 2.82% 7,409,374
2008-12-15 2008-12-11 0.521 14,687,500 +79,778 2.82% 7,647,673
2008-12-11 2008-12-09 0.462 14,607,722 +51,201 2.81% 6,747,376
2008-12-10 2008-12-08 0.454 14,556,521 +71,443 2.80% 6,601,477
2008-12-09 2008-12-05 0.445 14,485,078 -38,103 2.78% 6,447,427
2008-12-04 2008-12-02 0.403 14,523,181 +27,387 2.79% 5,854,539
2008-12-03 2008-12-01 0.403 14,495,794 +10,716 2.78% 5,843,499
2008-12-01 2008-11-27 0.378 14,485,078 -23,814 2.78% 5,474,231
2008-11-28 2008-11-26 0.395 14,508,892 +19,051 2.79% 5,726,930
2008-11-21 2008-11-19 0.512 14,489,841 +21,433 2.78% 7,423,064
2008-11-05 2008-11-03 0.403 14,468,408 +4,763 2.78% 5,832,460
2008-10-31 2008-10-29 0.328 14,463,645 +5,954 2.78% 4,737,313
2008-10-30 2008-10-28 0.344 14,457,691 -17,861 2.78% 4,978,202
2008-10-29 2008-10-27 0.311 14,475,552 +151,222 2.78% 4,498,074
2008-10-28 2008-10-24 0.353 14,324,330 +92,876 2.75% 5,052,582
2008-10-27 2008-10-23 0.378 14,231,454 +14,289 2.73% 5,378,381
2008-10-24 2008-10-22 0.353 14,217,165 +80,969 2.73% 5,014,782
2008-10-16 2008-10-14 0.840 14,136,196 -40,485 2.72% 11,871,957
2008-10-15 2008-10-13 0.806 14,176,681 -5,953 2.72% 11,429,719
2008-10-14 2008-10-10 0.840 14,182,634 -11,908 2.72% 11,910,957
2008-10-13 2008-10-09 0.848 14,194,542 -60,726 2.73% 12,040,167
2008-10-10 2008-10-08 0.857 14,255,268 -11,908 2.74% 12,211,396
2008-10-09 2008-10-06 0.865 14,267,176 -345,309 2.74% 12,341,416
2008-09-25 2008-09-23 0.915 14,612,485 +14,289 2.81% 13,376,433
2008-09-22 2008-09-18 0.974 14,598,196 -36,913 2.80% 14,221,550
2008-09-17 2008-09-12 1.025 14,635,109 -4,762 2.81% 14,994,968
2008-09-16 2008-09-11 1.025 14,639,871 -7,145 2.81% 14,999,847
2008-09-10 2008-09-08 1.083 14,647,016 -19,051 2.81% 15,868,235
2008-09-02 2008-08-29 1.134 14,666,067 -2,382 2.82% 16,627,892
2008-08-25 2008-08-20 1.092 14,668,449 +80,969 2.82% 16,014,644
2008-08-20 2008-08-18 1.050 14,587,480 -2,381 2.80% 15,313,697
2008-08-19 2008-08-15 1.075 14,589,861 +14,288 2.80% 15,683,785
2008-08-15 2008-08-13 1.151 14,575,573 -17,860 2.80% 16,770,112
2008-08-12 2008-08-08 1.218 14,593,433 +73,824 2.80% 17,771,137
2008-08-04 2008-07-31 1.235 14,519,609 -61,917 2.79% 17,925,117
2008-08-01 2008-07-30 1.285 14,581,526 -59,536 2.80% 18,736,314
2008-07-31 2008-07-29 1.453 14,641,062 -20,242 2.81% 21,272,005
2008-07-29 2008-07-25 1.680 14,661,304 -11,908 2.82% 24,625,913
2008-07-28 2008-07-24 1.680 14,673,212 +57,155 2.82% 24,645,915
2008-07-24 2008-07-22 1.755 14,616,057 +23,814 2.81% 25,654,660
2008-07-23 2008-07-21 1.654 14,592,243 +35,722 2.80% 24,142,266
2008-07-21 2008-07-17 1.554 14,556,521 +1,191 2.80% 22,616,171
2008-07-17 2008-07-15 1.604 14,555,330 +5,953 2.80% 23,347,757
2008-07-14 2008-07-10 1.722 14,549,377 -26,196 2.79% 25,048,862
2008-07-11 2008-07-09 1.915 14,575,573 -11,907 2.80% 27,909,383
2008-07-10 2008-07-08 1.932 14,587,480 -9,526 2.80% 28,177,202
2008-07-08 2008-07-04 2.268 14,597,006 +2,382 2.80% 33,099,185
2008-07-07 2008-07-03 2.268 14,594,624 -15,479 2.80% 33,093,784
2008-07-04 2008-07-02 2.352 14,610,103 +17,860 2.81% 34,355,879
2008-07-03 2008-06-30 2.352 14,592,243 -23,814 2.80% 34,313,881
2008-06-26 2008-06-24 2.310 14,616,057 +11,907 2.81% 33,756,132
2008-06-25 2008-06-23 2.435 14,604,150 -23,814 2.81% 35,568,376
2008-06-24 2008-06-20 2.519 14,627,964 -11,907 2.81% 36,854,870
2008-06-23 2008-06-19 2.477 14,639,871 -9,526 2.81% 36,270,122
2008-06-20 2008-06-18 2.435 14,649,397 +5,953 2.81% 35,678,575
2008-06-19 2008-06-17 2.477 14,643,444 -5,953 2.81% 36,278,974
2008-06-18 2008-06-16 2.435 14,649,397 -5,954 2.81% 35,678,575
2008-06-17 2008-06-13 2.477 14,655,351 -8,335 2.82% 36,308,473
2008-06-16 2008-06-12 2.603 14,663,686 -32,149 2.82% 38,176,367
2008-06-13 2008-06-11 2.729 14,695,835 -11,908 2.82% 40,111,359
2008-06-12 2008-06-10 2.729 14,707,743 +41,676 2.83% 40,143,861
2008-06-11 2008-06-06 2.897 14,666,067 -1,191 2.82% 42,493,501
2008-06-10 2008-06-05 2.813 14,667,258 +21,433 2.82% 41,265,156
2008-06-06 2008-06-04 2.855 14,645,825 +5,954 2.81% 41,819,854
2008-06-05 2008-06-03 2.897 14,639,871 +17,860 2.81% 42,417,600
2008-06-04 2008-06-02 2.939 14,622,011 +13,098 2.81% 42,979,851
2008-06-03 2008-05-30 2.939 14,608,913 +21,433 2.81% 42,941,350
2008-06-02 2008-05-29 2.981 14,587,480 +27,387 2.80% 43,490,898
2008-05-29 2008-05-27 3.023 14,560,093 +17,861 2.80% 44,020,645
2008-05-28 2008-05-26 2.939 14,542,232 +8,335 2.79% 42,745,349
2008-05-26 2008-05-22 2.939 14,533,897 -5,954 2.79% 42,720,849
2008-05-23 2008-05-21 2.897 14,539,851 +3,572 2.79% 42,127,802
2008-05-22 2008-05-20 2.939 14,536,279 -11,907 2.79% 42,727,850
2008-05-21 2008-05-19 2.939 14,548,186 +25,005 2.79% 42,762,850
2008-05-20 2008-05-16 3.065 14,523,181 +24,791 2.79% 44,518,894
2008-05-19 2008-05-15 3.107 14,498,390 +30,959 2.79% 45,051,707
2008-05-16 2008-05-14 3.065 14,467,431 +23,814 2.78% 44,348,000
2008-05-15 2008-05-13 3.149 14,443,617 -215,520 2.77% 45,488,015
2008-05-09 2008-05-07 3.233 14,659,137 +167,891 2.82% 47,397,876
2008-05-08 2008-05-06 3.443 14,491,246 +241,717 2.78% 49,897,563
2008-05-07 2008-05-05 3.107 14,249,529 +8,335 2.74% 44,278,407
2008-05-06 2008-05-02 3.149 14,241,194 +5,954 2.74% 44,850,514
2008-04-30 2008-04-28 3.149 14,235,240 +3,572 2.73% 44,831,762
2008-04-29 2008-04-25 3.149 14,231,668 +11,907 2.73% 44,820,513
2008-04-28 2008-04-24 3.023 14,219,761 +17,861 2.73% 42,991,693
2008-04-25 2008-04-23 2.981 14,201,900 -41,676 2.73% 42,341,336
2008-04-24 2008-04-22 3.065 14,243,576 +16,671 2.74% 43,661,802
2008-04-23 2008-04-21 2.939 14,226,905 +15,479 2.73% 41,818,478
2008-04-22 2008-04-18 3.233 14,211,426 +13,098 2.73% 45,950,277
2008-04-21 2008-04-17 3.275 14,198,328 -1,191 2.73% 46,504,134
2008-04-18 2008-04-16 3.317 14,199,519 +5,954 2.73% 47,104,292
2008-04-17 2008-04-15 3.359 14,193,565 +35,721 2.73% 47,680,547
2008-04-16 2008-04-14 3.443 14,157,844 -7,144 2.72% 48,749,563
2008-04-14 2008-04-10 3.611 14,164,988 +5,954 2.72% 51,153,390
2008-04-11 2008-04-09 3.653 14,159,034 +11,907 2.72% 51,726,445
2008-04-08 2008-04-03 3.947 14,147,127 +11,907 2.72% 55,841,344
2008-04-03 2008-04-01 3.989 14,135,220 +39,294 2.72% 56,387,901
2008-04-01 2008-03-28 4.031 14,095,926 -3,572 2.71% 56,823,058
2008-03-31 2008-03-27 4.283 14,099,498 -23,815 2.71% 60,389,798
2008-03-28 2008-03-26 3.821 14,123,313 +11,908 2.71% 53,968,175
2008-03-27 2008-03-25 3.653 14,111,405 -89,305 2.71% 51,552,445
2008-03-25 2008-03-19 3.653 14,200,710 -14,288 2.73% 51,878,698
2008-03-20 2008-03-18 3.695 14,214,998 -15,480 2.73% 52,527,802
2008-03-18 2008-03-14 3.989 14,230,478 -9,525 2.73% 56,767,902
2008-03-14 2008-03-12 3.989 14,240,003 -35,722 2.74% 56,805,899
2008-03-13 2008-03-11 3.989 14,275,725 +22,624 2.74% 56,948,401
2008-03-12 2008-03-10 4.115 14,253,101 -8,335 2.74% 58,653,670
2008-03-11 2008-03-07 4.199 14,261,436 +17,860 2.74% 59,885,684
2008-03-10 2008-03-06 4.283 14,243,576 +11,908 2.74% 61,006,901
2008-03-07 2008-03-05 4.367 14,231,668 +39,294 2.73% 62,151,111
2008-03-05 2008-03-03 4.073 14,192,374 -5,954 2.73% 57,807,813
2008-03-04 2008-02-29 4.157 14,198,328 -44,057 2.73% 59,024,478
2008-03-03 2008-02-28 4.199 14,242,385 +15,480 2.74% 59,805,686
2008-02-29 2008-02-27 4.367 14,226,905 -25,006 2.73% 62,130,311
2008-02-28 2008-02-26 4.367 14,251,911 -64,299 2.75% 62,239,514
2008-02-26 2008-02-22 4.157 14,316,210 -7,144 2.77% 59,514,530
2008-02-25 2008-02-21 4.157 14,323,354 -119,072 2.77% 59,544,229
2008-02-22 2008-02-20 4.157 14,442,426 +125,026 2.79% 60,039,228
2008-02-21 2008-02-19 4.115 14,317,400 -3,572 2.77% 58,918,270
2008-02-20 2008-02-18 4.157 14,320,972 +5,953 2.77% 59,534,326
2008-02-19 2008-02-15 4.157 14,315,019 -25,005 2.77% 59,509,579
2008-02-18 2008-02-14 4.073 14,340,024 +22,624 2.77% 58,409,215
2008-02-14 2008-02-12 4.073 14,317,400 +2,381 2.77% 58,317,063
2008-02-12 2008-02-06 3.947 14,315,019 -44,057 2.77% 56,504,045
2008-02-11 2008-02-04 3.695 14,359,076 +26,196 2.77% 53,060,205
2008-02-05 2008-02-01 3.485 14,332,880 -17,860 2.77% 49,954,120
2008-01-31 2008-01-29 3.359 14,350,740 +4,762 2.77% 48,208,546
2008-01-30 2008-01-28 3.275 14,345,978 +4,763 2.77% 46,987,736
2008-01-29 2008-01-25 3.443 14,341,215 +11,908 2.77% 49,380,963
2008-01-28 2008-01-24 3.359 14,329,307 +9,525 2.77% 48,136,546
2008-01-24 2008-01-22 3.275 14,319,782 -35,721 2.77% 46,901,935
2008-01-23 2008-01-21 3.863 14,355,503 +11,907 2.77% 55,458,229
2008-01-22 2008-01-18 4.073 14,343,596 -13,098 2.77% 58,423,764
2008-01-21 2008-01-17 4.157 14,356,694 -3,572 2.77% 59,682,828
2008-01-18 2008-01-16 4.199 14,360,266 +121,453 2.77% 60,300,684
2008-01-17 2008-01-15 4.619 14,238,813 -234,572 2.75% 65,769,755
2008-01-16 2008-01-14 4.703 14,473,385 -9,526 2.80% 68,068,768
2008-01-15 2008-01-11 4.619 14,482,911 -231,000 2.80% 66,897,256
2008-01-14 2008-01-10 4.703 14,713,911 -238,144 2.84% 69,199,969
2008-01-11 2008-01-09 4.703 14,952,055 -77,397 2.89% 70,319,968
2008-01-10 2008-01-08 4.787 15,029,452 -239,335 2.90% 71,946,182
2008-01-09 2008-01-07 5.039 15,268,787 -253,624 2.95% 76,938,823
2008-01-08 2008-01-04 4.955 15,522,411 -84,541 3.00% 76,913,211
2008-01-07 2008-01-03 5.039 15,606,952 -238,144 3.02% 78,642,823
2008-01-04 2008-01-02 4.871 15,845,096 -258,387 3.06% 77,181,394
2008-01-03 2007-12-31 4.703 16,103,483 -119,072 3.11% 75,735,169
2008-01-02 2007-12-27 4.619 16,222,555 +23,815 3.13% 74,932,754
2007-12-28 2007-12-24 4.619 16,198,740 -286,964 3.17% 74,822,751
2007-12-27 2007-12-20 4.535 16,485,704 -111,928 3.22% 74,763,738
2007-12-21 2007-12-19 4.619 16,597,632 -119,072 3.25% 76,665,253
2007-12-20 2007-12-18 4.535 16,716,704 -2,382 3.27% 75,811,338
2007-12-19 2007-12-17 4.871 16,719,086 -5,953 3.27% 81,438,596
2007-12-18 2007-12-14 4.619 16,725,039 -1,191 3.27% 77,253,752
2007-12-17 2007-12-13 4.871 16,726,230 -5,954 3.27% 81,473,394
2007-12-14 2007-12-12 5.039 16,732,184 +2,382 3.27% 84,312,823
2007-12-13 2007-12-11 5.123 16,729,802 -20,243 3.27% 85,705,834
2007-12-12 2007-12-10 5.291 16,750,045 -71,443 3.28% 88,622,965
2007-12-11 2007-12-07 4.955 16,821,488 -8,454 3.29% 83,350,109
2007-12-10 2007-12-06 4.871 16,829,942 -2,381 3.29% 81,978,575
2007-12-07 2007-12-05 4.703 16,832,323 -35,722 3.29% 79,162,925
2007-12-05 2007-12-03 4.619 16,868,045 -5,954 3.30% 77,914,303
2007-12-04 2007-11-30 4.367 16,873,999 -11,907 3.30% 73,690,434
2007-12-03 2007-11-29 4.451 16,885,906 +3,572 3.30% 75,160,556
2007-11-28 2007-11-26 4.367 16,882,334 +126,217 3.30% 73,726,834
2007-11-27 2007-11-23 4.283 16,756,117 +411,989 3.28% 71,768,408
2007-11-26 2007-11-22 4.367 16,344,128 +5,954 3.20% 71,376,434
2007-11-23 2007-11-21 4.619 16,338,174 +1,191 3.19% 75,466,804
2007-11-22 2007-11-20 4.787 16,336,983 -3,572 3.19% 78,205,350
2007-11-21 2007-11-19 4.787 16,340,555 +4,762 3.20% 78,222,449
2007-11-20 2007-11-16 4.787 16,335,793 -22,623 3.19% 78,199,653
2007-11-19 2007-11-15 4.955 16,358,416 -7,145 3.20% 81,055,597
2007-11-16 2007-11-14 5.039 16,365,561 -11,907 3.20% 82,465,424
2007-11-15 2007-11-13 4.955 16,377,468 +2,382 3.20% 81,149,999
2007-11-14 2007-11-12 4.619 16,375,086 +66,680 3.20% 75,637,302
2007-11-13 2007-11-09 5.039 16,308,406 +94,067 3.19% 82,177,422
2007-11-12 2007-11-08 4.619 16,214,339 +130,979 3.17% 74,894,804
2007-11-09 2007-11-07 4.787 16,083,360 -335,783 3.14% 76,991,253
2007-11-05 2007-11-01 5.291 16,419,143 -153,603 3.21% 86,872,193
2007-11-02 2007-10-31 4.703 16,572,746 -22,624 3.24% 77,942,127
2007-11-01 2007-10-30 4.619 16,595,370 -19,528 3.24% 76,654,804
2007-10-30 2007-10-26 4.535 16,614,898 +15,480 3.25% 75,349,641
2007-10-29 2007-10-25 4.535 16,599,418 +5,953 3.25% 75,279,439
2007-10-26 2007-10-24 4.535 16,593,465 +10,717 3.24% 75,252,441
2007-10-25 2007-10-23 4.619 16,582,748 -51,201 3.24% 76,596,503
2007-10-24 2007-10-22 4.073 16,633,949 +4,763 3.25% 67,752,739
2007-10-23 2007-10-18 4.199 16,629,186 -1,191 3.25% 69,828,184
2007-10-22 2007-10-17 4.283 16,630,377 +41,675 3.25% 71,229,849
2007-10-18 2007-10-16 4.451 16,588,702 -67,871 3.24% 73,837,677
2007-10-17 2007-10-15 4.535 16,656,573 -242,907 3.26% 75,538,640
2007-10-16 2007-10-12 4.535 16,899,480 +10,716 3.30% 76,640,239
2007-10-15 2007-10-11 4.535 16,888,764 -14,288 3.30% 76,591,641
2007-10-12 2007-10-10 4.451 16,903,052 -2,382 3.31% 75,236,875
2007-10-11 2007-10-09 4.535 16,905,434 +17,861 3.31% 76,667,241
2007-10-10 2007-10-08 4.619 16,887,573 +4,763 3.30% 78,004,504
2007-10-09 2007-10-05 4.703 16,882,810 -10,717 3.30% 79,400,367
2007-10-08 2007-10-04 4.535 16,893,527 -1,190 3.30% 76,613,242
2007-10-05 2007-10-03 4.451 16,894,717 -40,485 3.30% 75,199,775
2007-10-04 2007-10-02 4.703 16,935,202 +4,763 3.31% 79,646,768
2007-10-03 2007-09-28 4.787 16,930,439 -58,345 3.31% 81,046,231
2007-10-02 2007-09-27 4.619 16,988,784 -69,062 3.32% 78,472,002
2007-09-28 2007-09-25 4.367 17,057,846 -4,763 3.34% 74,493,312
2007-09-27 2007-09-24 4.367 17,062,609 +19,052 3.34% 74,514,112
2007-09-25 2007-09-21 4.451 17,043,557 +83,350 3.33% 75,862,274
2007-09-24 2007-09-20 4.535 16,960,207 -11,907 3.32% 76,915,640
2007-09-21 2007-09-19 4.619 16,972,114 +15,479 3.32% 78,395,003
2007-09-20 2007-09-18 4.619 16,956,635 +27,387 3.32% 78,323,505
2007-09-19 2007-09-17 4.619 16,929,248 +13,098 3.31% 78,197,003
2007-09-18 2007-09-14 4.787 16,916,150 +17,861 3.31% 80,977,830
2007-09-17 2007-09-13 4.787 16,898,289 +33,340 3.30% 80,892,329
2007-09-14 2007-09-12 4.871 16,864,949 -33,340 3.30% 82,149,094
2007-09-13 2007-09-11 4.787 16,898,289 -26,196 3.30% 80,892,329
2007-09-12 2007-09-10 4.619 16,924,485 -3,572 3.31% 78,175,002
2007-09-10 2007-09-06 4.703 16,928,057 -4,763 3.31% 79,613,165
2007-09-07 2007-09-05 4.703 16,932,820 +13,098 3.31% 79,635,566
2007-09-06 2007-09-04 4.703 16,919,722 +152,412 3.31% 79,573,965
2007-09-03 2007-08-30 4.535 16,767,310 -11,907 3.28% 76,040,840
2007-08-31 2007-08-29 4.535 16,779,217 +126,216 3.28% 76,094,839
2007-08-30 2007-08-28 4.703 16,653,001 +28,578 3.28% 78,319,568
2007-08-29 2007-08-27 5.039 16,624,423 -71,444 3.27% 83,769,820
2007-08-28 2007-08-24 4.955 16,695,867 -160,747 3.29% 82,727,660
2007-08-27 2007-08-23 4.535 16,856,614 +33,340 3.32% 76,445,839
2007-08-24 2007-08-22 4.283 16,823,274 -15,479 3.31% 72,056,049
2007-08-23 2007-08-21 4.115 16,838,753 +41,675 3.31% 69,294,020
2007-08-22 2007-08-20 4.199 16,797,078 -35,722 3.31% 70,533,185
2007-08-21 2007-08-17 3.653 16,832,800 +27,387 3.31% 61,494,372
2007-08-20 2007-08-16 4.157 16,805,413 +180,990 3.31% 69,862,503
2007-08-17 2007-08-15 4.703 16,624,423 -76,207 3.27% 78,185,165
2007-08-16 2007-08-14 4.703 16,700,630 -27,386 3.29% 78,543,569
2007-08-15 2007-08-13 4.619 16,728,016 -30,959 3.29% 77,267,502
2007-08-14 2007-08-10 4.451 16,758,975 -47,629 3.30% 74,595,576
2007-08-13 2007-08-09 4.787 16,806,604 -121,453 3.31% 80,453,432
2007-08-10 2007-08-08 4.619 16,928,057 +34,530 3.33% 78,191,501
2007-08-09 2007-08-07 4.535 16,893,527 +109,547 3.32% 76,613,242
2007-08-08 2007-08-06 4.787 16,783,980 +9,526 3.30% 80,345,130
2007-08-07 2007-08-03 5.291 16,774,454 +38,936 3.30% 88,752,111
2007-08-06 2007-08-02 5.459 16,735,518 -229,809 3.29% 91,357,092
2007-08-03 2007-08-01 5.711 16,965,327 +327,425 3.34% 96,885,971
2007-08-02 2007-07-31 6.047 16,637,902 +53,582 3.27% 100,605,288
2007-08-01 2007-07-30 5.879 16,584,320 +9,526 3.26% 97,495,699
2007-07-31 2007-07-27 6.047 16,574,794 +25,005 3.26% 100,223,689
2007-07-30 2007-07-26 6.215 16,549,789 +94,067 3.49% 102,852,282
2007-07-27 2007-07-25 6.383 16,455,722 -127,407 3.47% 105,031,673
2007-07-26 2007-07-24 6.131 16,583,129 -97,639 3.50% 101,666,785
2007-07-25 2007-07-23 6.299 16,680,768 +36,912 3.52% 105,067,175
2007-07-24 2007-07-20 6.215 16,643,856 -21,433 3.51% 103,436,882
2007-07-23 2007-07-19 5.879 16,665,289 -429,851 3.52% 97,971,699
2007-07-20 2007-07-18 5.963 17,095,140 +19,052 3.61% 101,934,398
2007-07-19 2007-07-17 6.047 17,076,088 -96,448 3.60% 103,254,891
2007-07-18 2007-07-16 6.383 17,172,536 +647,752 3.63% 109,606,870
2007-07-17 2007-07-13 6.215 16,524,784 -1,002,587 3.49% 102,696,883
2007-07-16 2007-07-12 5.711 17,527,371 +316,731 3.70% 100,095,705
2007-07-13 2007-07-11 5.459 17,210,640 +310,779 3.63% 93,950,723
2007-07-12 2007-07-10 5.375 16,899,861 +26,196 3.57% 90,834,924
2007-07-11 2007-07-09 5.123 16,873,665 -35,722 3.56% 86,442,836
2007-07-10 2007-07-06 5.291 16,909,387 +2,381 3.57% 89,466,029
2007-07-09 2007-07-05 5.207 16,907,006 +30,959 3.57% 88,033,536
2007-07-06 2007-07-04 5.375 16,876,047 -1,190 3.56% 90,706,926
2007-07-04 2007-06-29 5.375 16,877,237 +5,953 3.56% 90,713,322
2007-07-03 2007-06-28 5.459 16,871,284 -3,572 3.56% 92,098,221
2007-06-28 2007-06-26 5.291 16,874,856 +10,716 3.64% 89,283,329
2007-06-27 2007-06-25 5.291 16,864,140 +234,573 3.64% 89,226,632
2007-06-26 2007-06-22 5.627 16,629,567 3.59% 93,571,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top