History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -115,105,817
2022-07-28 2022-07-26 0.180 115,105,817 +7,500 7.48% 20,719,047
2022-07-26 2022-07-22 0.180 115,098,317 -10,000 7.48% 20,717,697
2022-07-07 2022-07-05 0.180 115,108,317 +8,000 7.48% 20,719,497
2022-06-30 2022-06-28 0.180 115,100,317 +5,000 7.48% 20,718,057
2022-06-17 2022-06-15 0.180 115,095,317 -235,000 7.48% 20,717,157
2022-06-01 2022-05-30 0.180 115,330,317 -10,500 7.50% 20,759,457
2022-05-31 2022-05-27 0.180 115,340,817 -10,000 7.50% 20,761,347
2022-05-27 2022-05-25 0.180 115,350,817 +21,750 7.50% 20,763,147
2022-05-26 2022-05-24 0.180 115,329,067 -40,000 7.50% 20,759,232
2022-05-04 2022-04-29 0.180 115,369,067 +200,000 7.50% 20,766,432
2022-04-20 2022-04-14 0.180 115,169,067 -6,000 7.49% 20,730,432
2022-04-07 2022-04-04 0.180 115,175,067 +450 7.49% 20,731,512
2022-03-24 2022-03-22 0.180 115,174,617 +22,500 7.49% 20,731,431
2022-02-11 2022-02-09 0.180 115,152,117 -3,000 7.48% 20,727,381
2022-01-25 2022-01-21 0.180 115,155,117 -15,000 7.48% 20,727,921
2021-12-28 2021-12-22 0.180 115,170,117 -40,000 7.49% 20,730,621
2021-12-20 2021-12-16 0.180 115,210,117 -15,000 7.49% 20,737,821
2021-12-08 2021-12-06 0.180 115,225,117 -200 7.49% 20,740,521
2021-11-16 2021-11-12 0.180 115,225,317 -14,000 7.49% 20,740,557
2021-11-15 2021-11-11 0.180 115,239,317 -3,000 7.49% 20,743,077
2021-11-11 2021-11-09 0.180 115,242,317 -515,000 7.49% 20,743,617
2021-11-05 2021-11-03 0.180 115,757,317 -2,000 7.52% 20,836,317
2021-11-03 2021-11-01 0.180 115,759,317 -4,500 7.52% 20,836,677
2021-10-29 2021-10-27 0.180 115,763,817 -15,770 7.52% 20,837,487
2021-10-22 2021-10-20 0.180 115,779,587 -7,000 7.53% 20,840,326
2021-09-29 2021-09-27 0.180 115,786,587 -300 7.53% 20,841,586
2021-09-28 2021-09-24 0.180 115,786,887 -30,000 7.53% 20,841,640
2021-09-06 2021-09-02 0.180 115,816,887 -3,000 7.53% 20,847,040
2021-08-30 2021-08-26 0.180 115,819,887 -1,000 7.53% 20,847,580
2021-08-27 2021-08-25 0.180 115,820,887 -20,000 7.53% 20,847,760
2021-08-26 2021-08-24 0.180 115,840,887 -5,000 7.53% 20,851,360
2021-08-12 2021-08-10 0.180 115,845,887 -6,000 7.53% 20,852,260
2021-07-23 2021-07-21 0.180 115,851,887 -4,800 7.53% 20,853,340
2021-07-16 2021-07-14 0.180 115,856,687 -8,000 7.53% 20,854,204
2021-06-07 2021-06-03 0.180 115,864,687 -5,000 7.53% 20,855,644
2021-06-03 2021-06-01 0.180 115,869,687 -15 7.53% 20,856,544
2021-06-02 2021-05-31 0.180 115,869,702 -375 7.53% 20,856,546
2021-05-06 2021-05-04 0.180 115,870,077 -2,500 7.53% 20,856,614
2021-04-27 2021-04-23 0.180 115,872,577 -11,000 7.53% 20,857,064
2021-04-26 2021-04-22 0.180 115,883,577 -77,000 7.53% 20,859,044
2021-04-22 2021-04-20 0.180 115,960,577 -194,000 7.54% 20,872,904
2021-04-19 2021-04-15 0.180 116,154,577 +40,000 7.55% 20,907,824
2021-04-16 2021-04-14 0.180 116,114,577 +1,000 7.55% 20,900,624
2021-04-14 2021-04-12 0.180 116,113,577 +2,250 7.55% 20,900,444
2021-04-01 2021-03-30 0.180 116,111,327 -60,000 7.55% 20,900,039
2021-03-17 2021-03-15 0.180 116,171,327 -1,000 7.55% 20,910,839
2021-03-01 2021-02-25 0.180 116,172,327 -5,000 7.55% 20,911,019
2021-02-26 2021-02-24 0.180 116,177,327 +11,000 7.55% 20,911,919
2021-02-17 2021-02-11 0.180 116,166,327 -1,000 7.55% 20,909,939
2021-01-29 2021-01-27 0.180 116,167,327 -73 7.55% 20,910,119
2021-01-13 2021-01-11 0.180 116,167,400 -3,000 7.55% 20,910,132
2020-12-15 2020-12-11 0.180 116,170,400 -71 7.55% 20,910,672
2020-12-10 2020-12-08 0.180 116,170,471 -8,000 7.55% 20,910,685
2020-12-04 2020-12-02 0.180 116,178,471 -15,000 7.55% 20,912,125
2020-11-27 2020-11-25 0.180 116,193,471 -100,000 7.55% 20,914,825
2020-11-25 2020-11-23 0.180 116,293,471 -6,500 7.56% 20,932,825
2020-11-06 2020-11-04 0.180 116,299,971 -200,000 7.56% 20,933,995
2020-10-19 2020-10-15 0.180 116,499,971 +200 7.57% 20,969,995
2020-09-10 2020-09-08 0.180 116,499,771 -5,000 7.57% 20,969,959
2020-08-25 2020-08-21 0.180 116,504,771 -2,000 7.57% 20,970,859
2020-08-11 2020-08-07 0.180 116,506,771 -5,000 7.57% 20,971,219
2020-07-31 2020-07-29 0.180 116,511,771 -1,000 7.57% 20,972,119
2020-07-07 2020-07-03 0.180 116,512,771 +400,000 7.57% 20,972,299
2020-06-11 2020-06-09 0.180 116,112,771 -600 7.55% 20,900,299
2020-06-03 2020-06-01 0.180 116,113,371 -20,000 7.55% 20,900,407
2020-05-21 2020-05-19 0.180 116,133,371 -15,000 7.55% 20,904,007
2020-03-25 2020-03-23 0.180 116,148,371 -55,000 7.55% 20,906,707
2020-03-13 2020-03-11 0.180 116,203,371 +10 7.55% 20,916,607
2020-03-04 2020-03-02 0.180 116,203,361 -23,000 7.55% 20,916,605
2020-02-27 2020-02-25 0.180 116,226,361 +500 7.55% 20,920,745
2020-01-03 2019-12-31 0.180 116,225,861 +2,000 7.55% 20,920,655
2020-01-02 2019-12-27 0.180 116,223,861 -10,000 7.55% 20,920,295
2019-12-20 2019-12-18 0.180 116,233,861 -9,000 7.55% 20,922,095
2019-12-17 2019-12-13 0.180 116,242,861 +500 7.56% 20,923,715
2019-12-02 2019-11-28 0.180 116,242,361 -4,500 7.56% 20,923,625
2019-11-28 2019-11-26 0.180 116,246,861 +20,000 7.56% 20,924,435
2019-11-15 2019-11-13 0.180 116,226,861 -9,000 7.55% 20,920,835
2019-11-07 2019-11-05 0.180 116,235,861 -140,000 7.56% 20,922,455
2019-10-21 2019-10-17 0.180 116,375,861 +5,000 7.56% 20,947,655
2019-10-17 2019-10-15 0.180 116,370,861 -5,000 7.56% 20,946,755
2019-10-16 2019-10-14 0.180 116,375,861 +10,000 7.56% 20,947,655
2019-10-03 2019-09-30 0.180 116,365,861 -17,500 7.56% 20,945,855
2019-09-25 2019-09-23 0.180 116,383,361 -1,500 7.56% 20,949,005
2019-09-24 2019-09-20 0.180 116,384,861 -1,350,000 7.56% 20,949,275
2019-09-19 2019-09-17 0.180 117,734,861 -30,000 7.65% 21,192,275
2019-09-13 2019-09-11 0.180 117,764,861 +7,500 7.65% 21,197,675
2019-09-10 2019-09-06 0.180 117,757,361 -3,000 7.65% 21,196,325
2019-07-31 2019-07-29 0.180 117,760,361 -10,000 7.65% 21,196,865
2019-07-26 2019-07-24 0.180 117,770,361 -200 7.65% 21,198,665
2019-07-23 2019-07-19 0.180 117,770,561 -9,000 7.65% 21,198,701
2019-07-19 2019-07-17 0.180 117,779,561 -3,000 7.66% 21,200,321
2019-06-10 2019-06-05 0.180 117,782,561 -200 7.66% 21,200,861
2019-05-17 2019-05-15 0.180 117,782,761 -100 7.66% 21,200,897
2019-05-10 2019-05-08 0.180 117,782,861 -20,000 7.66% 21,200,915
2019-05-07 2019-05-03 0.180 117,802,861 -7,500 7.66% 21,204,515
2019-04-29 2019-04-25 0.180 117,810,361 -6,000 7.66% 21,205,865
2019-04-18 2019-04-16 0.180 117,816,361 -400 7.66% 21,206,945
2019-04-02 2019-03-29 0.180 117,816,761 -10,000 7.66% 21,207,017
2019-03-12 2019-03-08 0.180 117,826,761 -42,000 7.66% 21,208,817
2019-03-08 2019-03-06 0.180 117,868,761 -12,000 7.66% 21,216,377
2019-02-28 2019-02-26 0.180 117,880,761 -7,500 7.66% 21,218,537
2019-02-22 2019-02-20 0.180 117,888,261 -7,000 7.66% 21,219,887
2019-01-15 2019-01-11 0.180 117,895,261 -7,500 7.66% 21,221,147
2019-01-07 2019-01-03 0.180 117,902,761 -12,000 7.66% 21,222,497
2018-11-30 2018-11-28 0.180 117,914,761 -1,000 7.66% 21,224,657
2018-11-28 2018-11-26 0.180 117,915,761 -300 7.66% 21,224,837
2018-11-27 2018-11-23 0.180 117,916,061 -10,000 7.66% 21,224,891
2018-11-21 2018-11-19 0.180 117,926,061 +500,000 7.66% 21,226,691
2018-11-14 2018-11-12 0.180 117,426,061 -590,000 7.63% 21,136,691
2018-11-09 2018-11-07 0.180 118,016,061 +20,000 7.67% 21,242,891
2018-11-08 2018-11-06 0.180 117,996,061 -131,800 7.67% 21,239,291
2018-11-01 2018-10-30 0.180 118,127,861 -17,500 7.68% 21,263,015
2018-10-29 2018-10-25 0.180 118,145,361 -4,500 7.68% 21,266,165
2018-10-22 2018-10-18 0.180 118,149,861 +10,000 7.68% 21,266,975
2018-10-15 2018-10-11 0.180 118,139,861 -10,500 7.68% 21,265,175
2018-09-21 2018-09-19 0.180 118,150,361 -60 7.68% 21,267,065
2018-09-06 2018-09-04 0.180 118,150,421 -42,000 7.68% 21,267,076
2018-08-30 2018-08-28 0.180 118,192,421 -7,500 7.68% 21,274,636
2018-08-28 2018-08-24 0.180 118,199,921 -5,000 7.68% 21,275,986
2018-08-22 2018-08-20 0.180 118,204,921 +5,000 7.68% 21,276,886
2018-08-21 2018-08-17 0.180 118,199,921 -2,000 7.68% 21,275,986
2018-08-17 2018-08-15 0.180 118,201,921 +100 7.68% 21,276,346
2018-08-06 2018-08-02 0.180 118,201,821 -6,000 7.68% 21,276,328
2018-08-03 2018-08-01 0.180 118,207,821 -500 7.68% 21,277,408
2018-08-02 2018-07-31 0.180 118,208,321 -700 7.68% 21,277,498
2018-07-31 2018-07-27 0.180 118,209,021 -4,500 7.68% 21,277,624
2018-07-20 2018-07-18 0.180 118,213,521 -30,000 7.68% 21,278,434
2018-07-18 2018-07-16 0.180 118,243,521 -42,000 7.69% 21,283,834
2018-07-16 2018-07-12 0.180 118,285,521 -25,000 7.69% 21,291,394
2018-07-13 2018-07-11 0.180 118,310,521 -13,000 7.69% 21,295,894
2018-06-22 2018-06-20 0.180 118,323,521 -20,000 7.69% 21,298,234
2018-06-21 2018-06-19 0.180 118,343,521 -100 7.69% 21,301,834
2018-06-07 2018-06-05 0.180 118,343,621 -12,000 7.69% 21,301,852
2018-06-05 2018-06-01 0.180 118,355,621 -50,000 7.69% 21,304,012
2018-05-11 2018-05-09 0.180 118,405,621 -9,000 7.70% 21,313,012
2018-04-19 2018-04-17 0.180 118,414,621 -49,000 7.70% 21,314,632
2018-04-18 2018-04-16 0.180 118,463,621 -2,000 7.70% 21,323,452
2018-03-23 2018-03-21 0.180 118,465,621 -6,000 7.70% 21,323,812
2018-03-15 2018-03-13 0.180 118,471,621 +600,000 7.70% 21,324,892
2018-03-12 2018-03-08 0.180 117,871,621 -30,000 7.66% 21,216,892
2018-02-23 2018-02-21 0.180 117,901,621 -1,500 7.66% 21,222,292
2018-02-14 2018-02-12 0.180 117,903,121 -6,000 7.66% 21,222,562
2018-02-02 2018-01-31 0.180 117,909,121 +45,000 7.66% 21,223,642
2018-01-31 2018-01-29 0.180 117,864,121 -10,000 7.66% 21,215,542
2018-01-30 2018-01-26 0.180 117,874,121 -20,000 7.66% 21,217,342
2018-01-15 2018-01-11 0.180 117,894,121 -1,000 7.66% 21,220,942
2018-01-05 2018-01-03 0.180 117,895,121 -125,000 7.66% 21,221,122
2018-01-02 2017-12-28 0.180 118,020,121 -8,000 7.67% 21,243,622
2017-12-22 2017-12-20 0.180 118,028,121 +5,000 7.67% 21,245,062
2017-12-18 2017-12-14 0.180 118,023,121 -20,000 7.67% 21,244,162
2017-12-12 2017-12-08 0.180 118,043,121 +1,000 7.67% 21,247,762
2017-11-27 2017-11-23 0.180 118,042,121 -400 7.67% 21,247,582
2017-11-20 2017-11-16 0.180 118,042,521 -1,500 7.67% 21,247,654
2017-11-15 2017-11-13 0.180 118,044,021 -110 7.67% 21,247,924
2017-10-27 2017-10-25 0.180 118,044,131 -130,000 7.67% 21,247,944
2017-10-18 2017-10-16 0.180 118,174,131 -1,000 7.68% 21,271,344
2017-09-26 2017-09-22 0.180 118,175,131 -2,000 7.68% 21,271,524
2017-08-30 2017-08-28 0.180 118,177,131 -20,000 7.68% 21,271,884
2017-08-29 2017-08-25 0.180 118,197,131 +10,500 7.68% 21,275,484
2017-08-25 2017-08-22 0.180 118,186,631 -6,000 7.68% 21,273,594
2017-08-08 2017-08-04 0.180 118,192,631 -2,000 7.68% 21,274,674
2017-08-01 2017-07-28 0.180 118,194,631 -10,000 7.68% 21,275,034
2017-07-26 2017-07-24 0.180 118,204,631 -2,000 7.68% 21,276,834
2017-07-12 2017-07-10 0.180 118,206,631 -33,000 7.68% 21,277,194
2017-06-29 2017-06-27 0.180 118,239,631 -3,000 7.69% 21,283,134
2017-06-01 2017-05-29 0.180 118,242,631 +20,000 7.69% 21,283,674
2017-05-26 2017-05-24 0.180 118,222,631 -4,000 7.68% 21,280,074
2017-05-24 2017-05-22 0.180 118,226,631 +28,500 7.68% 21,280,794
2017-05-10 2017-05-08 0.180 118,198,131 -73,100 7.68% 21,275,664
2017-04-18 2017-04-12 0.180 118,271,231 +5,000 7.69% 21,288,822
2017-04-07 2017-04-05 0.180 118,266,231 -140 7.69% 21,287,922
2017-03-29 2017-03-27 0.180 118,266,371 +40,000 7.69% 21,287,947
2017-03-22 2017-03-20 0.180 118,226,371 -1,500 7.68% 21,280,747
2017-03-08 2017-03-06 0.180 118,227,871 -15,000 7.68% 21,281,017
2017-02-03 2017-02-01 0.180 118,242,871 -1,000 7.69% 21,283,717
2016-12-13 2016-12-09 0.180 118,243,871 +30,000 7.69% 21,283,897
2016-11-23 2016-11-21 0.180 118,213,871 -9,000 7.68% 21,278,497
2016-11-11 2016-11-09 0.180 118,222,871 -12,000 7.68% 21,280,117
2016-10-31 2016-10-27 0.180 118,234,871 -10,000 7.68% 21,282,277
2016-10-27 2016-10-25 0.180 118,244,871 -7,500 7.69% 21,284,077
2016-08-30 2016-08-26 0.180 118,252,371 -450 7.69% 21,285,427
2016-08-22 2016-08-18 0.180 118,252,821 +1,000 7.69% 21,285,508
2016-08-03 2016-07-29 0.180 118,251,821 +900 7.69% 21,285,328
2016-07-11 2016-07-07 0.180 118,250,921 +1,000 7.69% 21,285,166
2016-06-10 2016-06-07 0.180 118,249,921 -10,000 7.69% 21,284,986
2016-05-26 2016-05-24 0.180 118,259,921 -10,000 7.69% 21,286,786
2016-05-24 2016-05-20 0.180 118,269,921 -100 7.69% 21,288,586
2016-05-11 2016-05-09 0.180 118,270,021 -4,000 7.69% 21,288,604
2016-04-21 2016-04-19 0.180 118,274,021 +1,500 7.69% 21,289,324
2016-03-31 2016-03-29 0.180 118,272,521 -221,000 7.69% 21,289,054
2016-03-30 2016-03-24 0.180 118,493,521 +50,000 7.70% 21,328,834
2016-03-22 2016-03-18 0.180 118,443,521 -2,000 7.70% 21,319,834
2016-03-16 2016-03-14 0.180 118,445,521 -10,000 7.70% 21,320,194
2016-03-04 2016-03-02 0.180 118,455,521 -5,000 7.70% 21,321,994
2016-02-29 2016-02-25 0.180 118,460,521 +100 7.70% 21,322,894
2016-02-23 2016-02-19 0.180 118,460,421 +300,000 7.70% 21,322,876
2016-01-29 2016-01-27 0.180 118,160,421 -1,000 7.68% 21,268,876
2016-01-22 2016-01-20 0.180 118,161,421 -3,000 7.68% 21,269,056
2016-01-14 2016-01-12 0.180 118,164,421 -5,000 7.68% 21,269,596
2016-01-08 2016-01-06 0.180 118,169,421 -300 7.68% 21,270,496
2015-12-22 2015-12-18 0.180 118,169,721 -2,500 7.68% 21,270,550
2015-12-17 2015-12-15 0.180 118,172,221 +8,000 7.68% 21,271,000
2015-11-25 2015-11-23 0.180 118,164,221 +27,000 7.68% 21,269,560
2015-11-10 2015-11-06 0.180 118,137,221 -2,000 7.68% 21,264,700
2015-09-22 2015-09-18 0.180 118,139,221 -5,000 7.68% 21,265,060
2015-09-07 2015-09-02 0.180 118,144,221 -1,000 7.68% 21,265,960
2015-08-27 2015-08-25 0.180 118,145,221 +1,000 7.68% 21,266,140
2015-08-17 2015-08-13 0.180 118,144,221 -32,000 7.68% 21,265,960
2015-08-13 2015-08-11 0.180 118,176,221 -2,000 7.68% 21,271,720
2015-07-29 2015-07-27 0.180 118,178,221 -2,000 7.68% 21,272,080
2015-07-16 2015-07-14 0.180 118,180,221 -667,000 7.68% 21,272,440
2015-07-08 2015-07-06 0.180 118,847,221 -300 7.72% 21,392,500
2015-06-11 2015-06-09 0.180 118,847,521 +6,750 7.72% 21,392,554
2015-06-05 2015-06-03 0.180 118,840,771 +800 7.72% 21,391,339
2015-05-29 2015-05-27 0.180 118,839,971 -300 7.72% 21,391,195
2015-05-06 2015-05-04 0.180 118,840,271 -22 7.72% 21,391,249
2015-04-30 2015-04-28 0.180 118,840,293 -33,000 7.72% 21,391,253
2015-04-24 2015-04-22 0.180 118,873,293 -33 7.73% 21,397,193
2015-04-22 2015-04-20 0.180 118,873,326 -15,000 7.73% 21,397,199
2015-04-02 2015-03-31 0.180 118,888,326 -40,000 7.73% 21,399,899
2015-03-31 2015-03-27 0.180 118,928,326 -1,000 7.73% 21,407,099
2015-03-23 2015-03-19 0.180 118,929,326 -11,000 7.73% 21,407,279
2015-03-20 2015-03-18 0.180 118,940,326 -500 7.73% 21,409,259
2015-03-19 2015-03-17 0.180 118,940,826 -10,000 7.73% 21,409,349
2015-03-17 2015-03-13 0.180 118,950,826 -4,000 7.73% 21,411,149
2015-03-03 2015-02-27 0.180 118,954,826 -10,000 7.73% 21,411,869
2015-02-16 2015-02-12 0.180 118,964,826 +2,000 7.73% 21,413,669
2015-01-13 2015-01-09 0.180 118,962,826 +30,000 7.73% 21,413,309
2015-01-07 2015-01-05 0.180 118,932,826 +20,000 7.73% 21,407,909
2014-12-12 2014-12-10 0.180 118,912,826 -100 7.73% 21,404,309
2014-12-08 2014-12-04 0.180 118,912,926 -4,000 7.73% 21,404,327
2014-12-03 2014-12-01 0.180 118,916,926 +375 7.73% 21,405,047
2014-12-01 2014-11-27 0.180 118,916,551 -10,000 7.73% 21,404,979
2014-11-28 2014-11-26 0.180 118,926,551 -20,000 7.73% 21,406,779
2014-11-27 2014-11-25 0.180 118,946,551 -50,000 7.73% 21,410,379
2014-11-19 2014-11-17 0.180 118,996,551 -6,000 7.73% 21,419,379
2014-10-31 2014-10-29 0.180 119,002,551 -100,000 7.73% 21,420,459
2014-10-30 2014-10-28 0.180 119,102,551 -9,000 7.74% 21,438,459
2014-10-22 2014-10-20 0.180 119,111,551 -8,000 7.74% 21,440,079
2014-08-15 2014-08-13 0.180 119,119,551 +9,000 7.74% 21,441,519
2014-07-28 2014-07-24 0.180 119,110,551 +1,000 7.74% 21,439,899
2014-07-22 2014-07-18 0.180 119,109,551 -30,000 7.74% 21,439,719
2014-07-21 2014-07-17 0.180 119,139,551 -1,500,000 7.74% 21,445,119
2014-07-11 2014-07-09 0.180 120,639,551 -65,000 7.84% 21,715,119
2014-06-25 2014-06-23 0.180 120,704,551 -2,000 7.85% 21,726,819
2014-06-19 2014-06-17 0.180 120,706,551 -2,000 7.85% 21,727,179
2014-06-17 2014-06-13 0.180 120,708,551 -20,000 7.85% 21,727,539
2014-06-13 2014-06-11 0.180 120,728,551 -2,500,000 7.85% 21,731,139
2014-05-19 2014-05-15 0.180 123,228,551 -7,000 8.01% 22,181,139
2014-05-05 2014-04-30 0.180 123,235,551 -3,070,000 8.01% 22,182,399
2014-04-22 2014-04-16 0.180 126,305,551 -100 8.21% 22,734,999
2014-04-16 2014-04-14 0.180 126,305,651 -50,000 8.21% 22,735,017
2014-04-14 2014-04-10 0.180 126,355,651 -6,000 8.21% 22,744,017
2014-03-31 2014-03-27 0.180 126,361,651 -100,000 8.21% 22,745,097
2014-03-27 2014-03-25 0.180 126,461,651 -2,000 8.22% 22,763,097
2014-03-17 2014-03-13 0.180 126,463,651 -4,450 8.22% 22,763,457
2014-02-27 2014-02-25 0.180 126,468,101 -1,000 8.22% 22,764,258
2014-01-23 2014-01-21 0.180 126,469,101 +1,000 8.22% 22,764,438
2014-01-02 2013-12-27 0.180 126,468,101 -20 8.22% 22,764,258
2013-11-28 2013-11-26 0.180 126,468,121 -1,000 8.22% 22,764,262
2013-11-18 2013-11-14 0.180 126,469,121 -1,500 8.22% 22,764,442
2013-11-12 2013-11-08 0.180 126,470,621 -22 8.22% 22,764,712
2013-10-22 2013-10-18 0.180 126,470,643 -1,000 8.22% 22,764,716
2013-10-16 2013-10-11 0.180 126,471,643 -8,000 8.22% 22,764,896
2013-10-08 2013-10-04 0.180 126,479,643 -400 8.22% 22,766,336
2013-10-03 2013-09-30 0.180 126,480,043 -20,000 8.22% 22,766,408
2013-08-20 2013-08-16 0.180 126,500,043 +1,080,000 8.22% 22,770,008
2013-08-19 2013-08-15 0.203 125,420,043 +260,000 8.15% 25,460,269
2013-08-16 2013-08-13 0.212 125,160,043 +570,000 8.14% 26,533,929
2013-08-15 2013-08-12 0.214 124,590,043 -280,000 8.10% 26,662,269
2013-08-13 2013-08-09 0.223 124,870,043 -20,000 8.12% 27,846,020
2013-08-12 2013-08-08 0.222 124,890,043 -9,000 8.82% 27,725,590
2013-08-09 2013-08-07 0.220 124,899,043 -50,000 8.82% 27,477,789
2013-08-08 2013-08-06 0.209 124,949,043 -253,000 8.82% 26,114,350
2013-08-07 2013-08-05 0.209 125,202,043 -120,000 8.84% 26,167,227
2013-08-06 2013-08-02 0.218 125,322,043 -405,000 8.85% 27,320,205
2013-08-05 2013-08-01 0.224 125,727,043 -454,000 8.88% 28,162,858
2013-08-02 2013-07-31 0.220 126,181,043 +320,000 8.91% 27,759,829
2013-08-01 2013-07-30 0.221 125,861,043 +257,000 8.89% 27,815,291
2013-07-31 2013-07-29 0.233 125,604,043 -2,235,000 8.87% 29,265,742
2013-07-30 2013-07-26 0.209 127,839,043 +400,000 9.03% 26,718,360
2013-07-29 2013-07-25 0.215 127,439,043 +80,000 9.00% 27,399,394
2013-07-26 2013-07-24 0.210 127,359,043 +1,040,000 8.99% 26,745,399
2013-07-25 2013-07-23 0.225 126,319,043 -729,450 8.92% 28,421,785
2013-07-24 2013-07-22 0.175 127,048,493 -100,000 8.97% 22,233,486
2013-07-23 2013-07-19 0.185 127,148,493 +781,000 8.98% 23,522,471
2013-07-22 2013-07-18 0.208 126,367,493 -48,040 8.92% 26,284,439
2013-07-19 2013-07-17 0.144 126,415,533 +30,000 8.93% 18,203,837
2013-07-18 2013-07-16 0.142 126,385,533 +264,000 8.92% 17,946,746
2013-07-16 2013-07-12 0.138 126,121,533 +6,500 8.91% 17,404,772
2013-07-15 2013-07-11 0.136 126,115,033 -102,000 8.91% 17,151,644
2013-07-12 2013-07-10 0.136 126,217,033 -70,020 8.91% 17,165,516
2013-07-11 2013-07-09 0.136 126,287,053 +120,000 8.92% 17,175,039
2013-07-10 2013-07-08 0.132 126,167,053 +80,000 8.91% 16,654,051
2013-07-09 2013-07-05 0.130 126,087,053 -185,000 8.90% 16,391,317
2013-07-08 2013-07-04 0.140 126,272,053 +100,000 8.92% 17,678,087
2013-07-05 2013-07-03 0.135 126,172,053 +90,000 8.91% 17,033,227
2013-07-04 2013-07-02 0.140 126,082,053 -190,000 8.90% 17,651,487
2013-07-03 2013-06-28 0.143 126,272,053 -1,000 8.92% 18,056,904
2013-07-02 2013-06-27 0.150 126,273,053 -20,000 8.92% 18,940,958
2013-06-28 2013-06-26 0.145 126,293,053 -147,500 8.92% 18,312,493
2013-06-27 2013-06-25 0.152 126,440,553 +85,000 8.93% 19,218,964
2013-06-26 2013-06-24 0.145 126,355,553 -80,000 8.92% 18,321,555
2013-06-25 2013-06-21 0.146 126,435,553 +22,500 8.93% 18,459,591
2013-06-20 2013-06-18 0.160 126,413,053 +120,000 8.93% 20,226,088
2013-06-19 2013-06-17 0.165 126,293,053 -20,000 8.92% 20,838,354
2013-06-18 2013-06-14 0.165 126,313,053 -80,000 8.92% 20,841,654
2013-06-17 2013-06-13 0.148 126,393,053 +30,000 8.93% 18,706,172
2013-06-14 2013-06-11 0.155 126,363,053 -43,000 8.92% 19,586,273
2013-06-13 2013-06-10 0.160 126,406,053 -50,000 8.93% 20,224,968
2013-06-11 2013-06-07 0.160 126,456,053 +92,000 8.93% 20,232,968
2013-06-10 2013-06-06 0.155 126,364,053 +89,850 8.92% 19,586,428
2013-06-07 2013-06-05 0.164 126,274,203 -147,500 8.92% 20,708,969
2013-06-06 2013-06-04 0.160 126,421,703 +185,000 8.93% 20,227,472
2013-06-05 2013-06-03 0.170 126,236,703 -59,500 8.91% 21,460,240
2013-06-04 2013-05-31 0.165 126,296,203 -51,000 8.92% 20,838,873
2013-06-03 2013-05-30 0.172 126,347,203 -1,151,760,233 8.92% 21,731,719
2013-05-20 2013-05-15 0.200 1,278,107,436 +1,150,296,692 90.25% 255,621,487
2013-05-16 2013-05-14 0.190 127,810,744 +53,000 9.03% 24,284,041
2013-05-15 2013-05-13 0.200 127,757,744 -279,000 9.02% 25,551,549
2013-05-14 2013-05-10 0.190 128,036,744 -6,000 9.04% 24,326,981
2013-05-13 2013-05-09 0.200 128,042,744 -9,000 9.04% 25,608,549
2013-05-10 2013-05-08 0.200 128,051,744 -240,000 9.04% 25,610,349
2013-05-09 2013-05-07 0.200 128,291,744 +358,500 9.06% 25,658,349
2013-05-08 2013-05-06 0.210 127,933,244 +1,374,000 9.03% 26,865,981
2013-05-07 2013-05-03 0.200 126,559,244 +1,511,000 8.94% 25,311,849
2013-05-06 2013-05-02 0.170 125,048,244 +193,000 8.83% 21,258,201
2013-05-03 2013-04-30 0.180 124,855,244 +862,000 8.82% 22,473,944
2013-05-02 2013-04-29 0.170 123,993,244 +619,000 8.76% 21,078,851
2013-04-30 2013-04-26 0.180 123,374,244 +853,500 8.71% 22,207,364
2013-04-29 2013-04-25 0.170 122,520,744 +41,000 8.65% 20,828,526
2013-04-26 2013-04-24 0.170 122,479,744 +110,000 8.65% 20,821,556
2013-04-25 2013-04-23 0.160 122,369,744 -100,000 8.64% 19,579,159
2013-04-24 2013-04-22 0.180 122,469,744 +189,000 8.65% 22,044,554
2013-04-23 2013-04-19 0.190 122,280,744 +103,000 8.63% 23,233,341
2013-04-19 2013-04-17 0.180 122,177,744 +190,000 8.63% 21,991,994
2013-04-18 2013-04-16 0.180 121,987,744 -124,000 8.61% 21,957,794
2013-04-17 2013-04-15 0.190 122,111,744 -42,000 8.62% 23,201,231
2013-04-16 2013-04-12 0.180 122,153,744 +285,000 8.63% 21,987,674
2013-04-15 2013-04-11 0.190 121,868,744 +5,977,000 8.61% 23,155,061
2013-04-12 2013-04-10 0.200 115,891,744 -943,000 8.18% 23,178,349
2013-04-11 2013-04-09 0.200 116,834,744 +2,369,000 8.25% 23,366,949
2013-04-10 2013-04-08 0.230 114,465,744 +203,000 8.08% 26,327,121
2013-04-09 2013-04-05 0.240 114,262,744 -56,000 8.07% 27,423,059
2013-04-05 2013-04-02 0.240 114,318,744 +26,000 8.07% 27,436,499
2013-04-03 2013-03-28 0.240 114,292,744 -46,000 8.07% 27,430,259
2013-04-02 2013-03-27 0.260 114,338,744 -22,000 8.07% 29,728,073
2013-03-28 2013-03-26 0.260 114,360,744 -6,000 8.08% 29,733,793
2013-03-27 2013-03-25 0.260 114,366,744 -10,000 8.08% 29,735,353
2013-03-26 2013-03-22 0.260 114,376,744 +6,800 8.08% 29,737,953
2013-03-25 2013-03-21 0.260 114,369,944 +77,000 8.08% 29,736,185
2013-03-21 2013-03-19 0.260 114,292,944 -12,000 8.07% 29,716,165
2013-03-20 2013-03-18 0.260 114,304,944 -36,120 8.07% 29,719,285
2013-03-19 2013-03-15 0.260 114,341,064 +138,000 8.07% 29,728,677
2013-03-18 2013-03-14 0.260 114,203,064 -2,218,000 8.06% 29,692,797
2013-03-15 2013-03-13 0.260 116,421,064 +203,000 8.22% 30,269,477
2013-03-14 2013-03-12 0.270 116,218,064 +17,000 8.21% 31,378,877
2013-03-13 2013-03-11 0.270 116,201,064 -410,000 8.21% 31,374,287
2013-03-12 2013-03-08 0.270 116,611,064 -318,000 8.23% 31,484,987
2013-03-11 2013-03-07 0.280 116,929,064 -37,000 8.26% 32,740,138
2013-03-08 2013-03-06 0.280 116,966,064 -10,000 8.26% 32,750,498
2013-03-07 2013-03-05 0.280 116,976,064 -33,000 8.26% 32,753,298
2013-03-06 2013-03-04 0.280 117,009,064 +10,000 8.26% 32,762,538
2013-03-05 2013-03-01 0.270 116,999,064 +1,032,000 8.26% 31,589,747
2013-03-04 2013-02-28 0.280 115,967,064 +257,000 8.19% 32,470,778
2013-03-01 2013-02-27 0.270 115,710,064 +225,000 8.17% 31,241,717
2013-02-28 2013-02-26 0.280 115,485,064 -100,000 8.15% 32,335,818
2013-02-27 2013-02-25 0.290 115,585,064 +1,000 8.16% 33,519,669
2013-02-26 2013-02-22 0.290 115,584,064 +358,000 8.16% 33,519,379
2013-02-25 2013-02-21 0.290 115,226,064 +177,000 8.14% 33,415,559
2013-02-22 2013-02-20 0.290 115,049,064 +50,000 8.12% 33,364,229
2013-02-21 2013-02-19 0.290 114,999,064 -303,000 8.12% 33,349,729
2013-02-20 2013-02-18 0.300 115,302,064 -38,000 8.14% 34,590,619
2013-02-19 2013-02-15 0.300 115,340,064 +1,051,000 8.14% 34,602,019
2013-02-18 2013-02-14 0.290 114,289,064 +20,000 8.07% 33,143,829
2013-02-15 2013-02-08 0.300 114,269,064 +295,500 8.07% 34,280,719
2013-02-14 2013-02-07 0.300 113,973,564 +364,750 8.05% 34,192,069
2013-02-08 2013-02-06 0.300 113,608,814 +21,000 8.02% 34,082,644
2013-02-07 2013-02-05 0.290 113,587,814 +400,000 8.02% 32,940,466
2013-02-06 2013-02-04 0.300 113,187,814 +193,000 7.99% 33,956,344
2013-02-05 2013-02-01 0.300 112,994,814 +289,000 7.98% 33,898,444
2013-02-04 2013-01-31 0.300 112,705,814 +142,000 7.96% 33,811,744
2013-02-01 2013-01-30 0.300 112,563,814 +116,000 7.95% 33,769,144
2013-01-31 2013-01-29 0.300 112,447,814 +283,000 7.94% 33,734,344
2013-01-30 2013-01-28 0.310 112,164,814 +48,000 7.92% 34,771,092
2013-01-29 2013-01-25 0.310 112,116,814 -26,000 7.92% 34,756,212
2013-01-28 2013-01-24 0.320 112,142,814 +461,000 7.92% 35,885,700
2013-01-25 2013-01-23 0.330 111,681,814 +1,296,000 7.89% 36,854,999
2013-01-24 2013-01-22 0.320 110,385,814 -28,000 7.79% 35,323,460
2013-01-23 2013-01-21 0.330 110,413,814 +814,000 7.80% 36,436,559
2013-01-22 2013-01-18 0.360 109,599,814 +1,236,200 7.74% 39,455,933
2013-01-21 2013-01-17 0.360 108,363,614 +397,000 7.65% 39,010,901
2013-01-18 2013-01-16 0.390 107,966,614 +601,000 7.62% 42,106,979
2013-01-17 2013-01-15 0.400 107,365,614 +311,000 7.58% 42,946,246
2013-01-16 2013-01-14 0.380 107,054,614 +1,025,000 7.56% 40,680,753
2013-01-15 2013-01-11 0.410 106,029,614 +1,028,500 7.49% 43,472,142
2013-01-14 2013-01-10 0.460 105,001,114 +508,000 7.41% 48,300,512
2013-01-11 2013-01-09 0.360 104,493,114 +1,404,500 7.38% 37,617,521
2013-01-10 2013-01-08 0.340 103,088,614 -547,000 7.28% 35,050,129
2013-01-09 2013-01-07 0.330 103,635,614 +260,050 7.32% 34,199,753
2013-01-08 2013-01-04 0.330 103,375,564 -586,000 7.30% 34,113,936
2013-01-07 2013-01-03 0.310 103,961,564 +417,000 7.34% 32,228,085
2013-01-04 2013-01-02 0.310 103,544,564 +204,000 7.31% 32,098,815
2013-01-03 2012-12-31 0.300 103,340,564 +13,000 7.30% 31,002,169
2013-01-02 2012-12-27 0.300 103,327,564 -4,000 7.30% 30,998,269
2012-12-28 2012-12-24 0.310 103,331,564 -21,000 7.30% 32,032,785
2012-12-27 2012-12-20 0.330 103,352,564 -678,500 7.30% 34,106,346
2012-12-21 2012-12-19 0.280 104,031,064 -2,000 7.35% 29,128,698
2012-12-20 2012-12-18 0.280 104,033,064 +411,000 7.35% 29,129,258
2012-12-19 2012-12-17 0.280 103,622,064 -136,000 7.32% 29,014,178
2012-12-18 2012-12-14 0.290 103,758,064 -3,000 7.33% 30,089,839
2012-12-17 2012-12-13 0.290 103,761,064 -202,000 7.33% 30,090,709
2012-12-14 2012-12-12 0.270 103,963,064 -26,000 7.34% 28,070,027
2012-12-13 2012-12-11 0.270 103,989,064 -7,500 7.34% 28,077,047
2012-12-12 2012-12-10 0.260 103,996,564 -501,000 7.34% 27,039,107
2012-12-10 2012-12-06 0.260 104,497,564 -48,000 7.38% 27,169,367
2012-12-07 2012-12-05 0.260 104,545,564 +20,000 7.38% 27,181,847
2012-12-06 2012-12-04 0.260 104,525,564 -190,000 7.38% 27,176,647
2012-12-05 2012-12-03 0.280 104,715,564 -4,011 7.39% 29,320,358
2012-12-04 2012-11-30 0.270 104,719,575 +75,000 7.39% 28,274,285
2012-12-03 2012-11-29 0.270 104,644,575 +695,000 7.39% 28,254,035
2012-11-30 2012-11-28 0.290 103,949,575 -53,000 7.34% 30,145,377
2012-11-29 2012-11-27 0.300 104,002,575 -80,500 7.34% 31,200,772
2012-11-27 2012-11-23 0.310 104,083,075 +7,000 7.35% 32,265,753
2012-11-26 2012-11-22 0.310 104,076,075 +292,000 7.35% 32,263,583
2012-11-23 2012-11-21 0.300 103,784,075 +413,000 7.33% 31,135,222
2012-11-21 2012-11-19 0.310 103,371,075 -250,000 7.30% 32,045,033
2012-11-20 2012-11-16 0.310 103,621,075 -3,000 7.32% 32,122,533
2012-11-16 2012-11-14 0.320 103,624,075 +13,000 7.32% 33,159,704
2012-11-15 2012-11-13 0.320 103,611,075 -850,000 7.32% 33,155,544
2012-11-14 2012-11-12 0.320 104,461,075 -123,000 7.38% 33,427,544
2012-11-13 2012-11-09 0.310 104,584,075 +920,000 7.39% 32,421,063
2012-11-12 2012-11-08 0.300 103,664,075 +529,000 7.32% 31,099,222
2012-11-09 2012-11-07 0.310 103,135,075 -169,000 7.28% 31,971,873
2012-11-08 2012-11-06 0.290 103,304,075 +100,000 7.29% 29,958,182
2012-11-07 2012-11-05 0.290 103,204,075 +95,000 7.29% 29,929,182
2012-11-06 2012-11-02 0.290 103,109,075 +1,301,000 7.28% 29,901,632
2012-11-01 2012-10-30 0.280 101,808,075 +92,000 7.19% 28,506,261
2012-10-31 2012-10-29 0.290 101,716,075 -56,000 7.18% 29,497,662
2012-10-29 2012-10-25 0.300 101,772,075 -730,000 7.19% 30,531,622
2012-10-26 2012-10-24 0.300 102,502,075 -10,000 7.24% 30,750,622
2012-10-25 2012-10-22 0.300 102,512,075 -18,000 7.24% 30,753,622
2012-10-24 2012-10-19 0.290 102,530,075 -16,500 7.24% 29,733,722
2012-10-22 2012-10-18 0.300 102,546,575 +18,000 7.24% 30,763,972
2012-10-19 2012-10-17 0.300 102,528,575 -77,000 7.24% 30,758,572
2012-10-16 2012-10-12 0.300 102,605,575 -100,000 7.25% 30,781,672
2012-10-15 2012-10-11 0.300 102,705,575 -1,000 7.25% 30,811,672
2012-10-11 2012-10-09 0.300 102,706,575 +160,000 7.25% 30,811,972
2012-10-10 2012-10-08 0.300 102,546,575 +7,000 7.24% 30,763,972
2012-10-09 2012-10-05 0.290 102,539,575 -1,100 7.24% 29,736,477
2012-10-08 2012-10-04 0.290 102,540,675 +20,000 7.24% 29,736,796
2012-10-05 2012-10-03 0.290 102,520,675 -20,080 7.24% 29,730,996
2012-09-28 2012-09-26 0.290 102,540,755 +30,000 7.24% 29,736,819
2012-09-27 2012-09-25 0.290 102,510,755 -489,000 7.24% 29,728,119
2012-09-26 2012-09-24 0.280 102,999,755 -470,000 7.27% 28,839,931
2012-09-25 2012-09-21 0.300 103,469,755 +313,500 7.31% 31,040,926
2012-09-24 2012-09-20 0.300 103,156,255 -90,000 7.28% 30,946,876
2012-09-21 2012-09-19 0.310 103,246,255 -5,000 7.29% 32,006,339
2012-09-20 2012-09-18 0.310 103,251,255 -2,000 7.29% 32,007,889
2012-09-19 2012-09-17 0.300 103,253,255 -24,000 7.29% 30,975,976
2012-09-18 2012-09-14 0.290 103,277,255 +200,000 7.29% 29,950,404
2012-09-14 2012-09-12 0.300 103,077,255 +391,000 7.28% 30,923,176
2012-09-13 2012-09-11 0.310 102,686,255 -130,000 7.25% 31,832,739
2012-09-12 2012-09-10 0.310 102,816,255 -1,500 7.26% 31,873,039
2012-09-11 2012-09-07 0.300 102,817,755 +72,000 7.26% 30,845,326
2012-09-10 2012-09-06 0.300 102,745,755 +3,000 7.26% 30,823,726
2012-09-07 2012-09-05 0.290 102,742,755 +320,000 7.26% 29,795,399
2012-09-05 2012-09-03 0.310 102,422,755 +400,000 7.23% 31,751,054
2012-09-04 2012-08-31 0.340 102,022,755 -2,000 7.20% 34,687,737
2012-09-03 2012-08-30 0.340 102,024,755 -8,000 8.44% 34,688,417
2012-08-31 2012-08-29 0.330 102,032,755 -2,101,000 8.44% 33,670,809
2012-08-30 2012-08-28 0.330 104,133,755 -14,000 8.62% 34,364,139
2012-08-29 2012-08-27 0.340 104,147,755 -2,489,000 8.62% 35,410,237
2012-08-28 2012-08-24 0.330 106,636,755 +12,000 8.82% 35,190,129
2012-08-23 2012-08-21 0.360 106,624,755 -3,000 8.82% 38,384,912
2012-08-22 2012-08-20 0.350 106,627,755 -372,000 8.82% 37,319,714
2012-08-21 2012-08-17 0.360 106,999,755 +4,887,000 8.85% 38,519,912
2012-08-20 2012-08-16 0.360 102,112,755 -60,000 8.45% 36,760,592
2012-08-17 2012-08-15 0.360 102,172,755 -500,000 8.45% 36,782,192
2012-08-16 2012-08-14 0.360 102,672,755 -77,500 8.49% 36,962,192
2012-08-15 2012-08-13 0.360 102,750,255 -826,000 8.50% 36,990,092
2012-08-14 2012-08-10 0.360 103,576,255 -1,638,000 8.57% 37,287,452
2012-08-13 2012-08-09 0.360 105,214,255 +449,000 8.70% 37,877,132
2012-08-10 2012-08-08 0.360 104,765,255 +299,500 8.67% 37,715,492
2012-08-09 2012-08-07 0.330 104,465,755 +136,500 8.64% 34,473,699
2012-08-08 2012-08-06 0.300 104,329,255 +50,000 8.63% 31,298,776
2012-08-07 2012-08-03 0.310 104,279,255 -40,000 8.63% 32,326,569
2012-08-06 2012-08-02 0.310 104,319,255 +486,000 8.63% 32,338,969
2012-08-03 2012-08-01 0.310 103,833,255 +201,000 8.59% 32,188,309
2012-08-02 2012-07-31 0.300 103,632,255 +527,000 8.57% 31,089,676
2012-08-01 2012-07-30 0.310 103,105,255 +537,000 8.53% 31,962,629
2012-07-31 2012-07-27 0.290 102,568,255 +58,000 8.49% 29,744,794
2012-07-30 2012-07-26 0.350 102,510,255 +1,171,000 8.48% 35,878,589
2012-07-26 2012-07-24 0.280 101,339,255 +45,000 8.38% 28,374,991
2012-07-23 2012-07-19 0.290 101,294,255 -30,000 8.38% 29,375,334
2012-07-20 2012-07-18 0.290 101,324,255 -2,000 8.38% 29,384,034
2012-07-19 2012-07-17 0.300 101,326,255 -40,000 8.38% 30,397,876
2012-07-17 2012-07-13 0.310 101,366,255 -42,000 8.39% 31,423,539
2012-07-16 2012-07-12 0.310 101,408,255 +328,000 8.39% 31,436,559
2012-07-13 2012-07-11 0.310 101,080,255 +114,000 8.36% 31,334,879
2012-07-12 2012-07-10 0.310 100,966,255 -48,000 8.35% 31,299,539
2012-07-09 2012-07-05 0.290 101,014,255 -15,000 8.36% 29,294,134
2012-07-06 2012-07-04 0.290 101,029,255 -6,000 8.36% 29,298,484
2012-07-04 2012-06-29 0.290 101,035,255 -17,000 8.36% 29,300,224
2012-07-03 2012-06-28 0.290 101,052,255 -191,000 8.36% 29,305,154
2012-06-29 2012-06-27 0.290 101,243,255 -69,000 8.38% 29,360,544
2012-06-28 2012-06-26 0.290 101,312,255 +8,000 8.38% 29,380,554
2012-06-27 2012-06-25 0.300 101,304,255 +31,000 8.38% 30,391,276
2012-06-26 2012-06-22 0.300 101,273,255 +58,000 8.38% 30,381,976
2012-06-25 2012-06-21 0.300 101,215,255 +22,000 8.37% 30,364,576
2012-06-22 2012-06-20 0.300 101,193,255 +60,000 8.37% 30,357,976
2012-06-21 2012-06-19 0.300 101,133,255 +10,000 8.37% 30,339,976
2012-06-19 2012-06-15 0.300 101,123,255 +39,000 8.37% 30,336,976
2012-06-18 2012-06-14 0.310 101,084,255 -276,000 8.36% 31,336,119
2012-06-15 2012-06-13 0.310 101,360,255 -32,000 8.39% 31,421,679
2012-06-14 2012-06-12 0.310 101,392,255 -592,000 8.39% 31,431,599
2012-06-13 2012-06-11 0.300 101,984,255 -285,000 8.44% 30,595,276
2012-06-12 2012-06-08 0.320 102,269,255 +16,000 8.46% 32,726,162
2012-06-11 2012-06-07 0.340 102,253,255 -404,000 8.46% 34,766,107
2012-06-08 2012-06-06 0.340 102,657,255 +10,000 8.49% 34,903,467
2012-06-06 2012-06-04 0.350 102,647,255 -116,000 8.49% 35,926,539
2012-06-05 2012-06-01 0.350 102,763,255 -204,000 8.50% 35,967,139
2012-06-01 2012-05-30 0.360 102,967,255 -50,000 8.52% 37,068,212
2012-05-31 2012-05-29 0.370 103,017,255 -1,000 8.52% 38,116,384
2012-05-30 2012-05-28 0.380 103,018,255 -149,000 8.52% 39,146,937
2012-05-29 2012-05-25 0.380 103,167,255 +18,000 8.54% 39,203,557
2012-05-23 2012-05-21 0.380 103,149,255 -44,875 8.53% 39,196,717
2012-05-22 2012-05-18 0.390 103,194,130 -164,000 8.54% 40,245,711
2012-05-21 2012-05-17 0.390 103,358,130 -48,200 8.55% 40,309,671
2012-05-18 2012-05-16 0.390 103,406,330 +10,000 8.55% 40,328,469
2012-05-17 2012-05-15 0.390 103,396,330 +20,000 8.55% 40,324,569
2012-05-16 2012-05-14 0.390 103,376,330 -19,000 8.55% 40,316,769
2012-05-15 2012-05-11 0.400 103,395,330 -11,100 8.55% 41,358,132
2012-05-10 2012-05-08 0.390 103,406,430 -145,000 8.55% 40,328,508
2012-05-09 2012-05-07 0.400 103,551,430 -200,000 8.57% 41,420,572
2012-05-08 2012-05-04 0.390 103,751,430 -41,050 8.58% 40,463,058
2012-05-07 2012-05-03 0.390 103,792,480 +10,000 8.59% 40,479,067
2012-05-04 2012-05-02 0.380 103,782,480 -500,000 8.59% 39,437,342
2012-05-03 2012-04-30 0.390 104,282,480 -10,000 8.63% 40,670,167
2012-05-02 2012-04-27 0.400 104,292,480 -28,000 8.63% 41,716,992
2012-04-30 2012-04-26 0.390 104,320,480 -138,000 8.63% 40,684,987
2012-04-27 2012-04-25 0.390 104,458,480 +8,000 8.64% 40,738,807
2012-04-25 2012-04-23 0.400 104,450,480 -30,000 8.64% 41,780,192
2012-04-24 2012-04-20 0.400 104,480,480 -93,000 8.64% 41,792,192
2012-04-23 2012-04-19 0.400 104,573,480 -11,500 8.65% 41,829,392
2012-04-20 2012-04-18 0.400 104,584,980 +94,000 8.65% 41,833,992
2012-04-18 2012-04-16 0.400 104,490,980 -18,600 8.64% 41,796,392
2012-04-17 2012-04-13 0.390 104,509,580 +46,000 8.65% 40,758,736
2012-04-16 2012-04-12 0.400 104,463,580 -63,000 8.64% 41,785,432
2012-04-13 2012-04-11 0.400 104,526,580 -5,000 8.65% 41,810,632
2012-04-03 2012-03-30 0.420 104,531,580 +66,000 8.65% 43,903,264
2012-04-02 2012-03-29 0.400 104,465,580 +5,000 8.64% 41,786,232
2012-03-30 2012-03-28 0.400 104,460,580 +783,000 8.64% 41,784,232
2012-03-29 2012-03-27 0.430 103,677,580 +171,000 8.58% 44,581,359
2012-03-28 2012-03-26 0.430 103,506,580 +44,000 8.56% 44,507,829
2012-03-27 2012-03-23 0.420 103,462,580 +148,000 8.56% 43,454,284
2012-03-26 2012-03-22 0.420 103,314,580 +13,000 8.55% 43,392,124
2012-03-23 2012-03-21 0.420 103,301,580 -11,000 8.55% 43,386,664
2012-03-22 2012-03-20 0.450 103,312,580 +169,000 8.55% 46,490,661
2012-03-21 2012-03-19 0.450 103,143,580 +302,000 8.53% 46,414,611
2012-03-20 2012-03-16 0.470 102,841,580 +163,000 8.51% 48,335,543
2012-03-19 2012-03-15 0.460 102,678,580 +418,000 8.49% 47,232,147
2012-03-16 2012-03-14 0.460 102,260,580 +436,000 8.46% 47,039,867
2012-03-15 2012-03-13 0.480 101,824,580 -620,000 8.42% 48,875,798
2012-03-14 2012-03-12 0.470 102,444,580 +185,000 8.48% 48,148,953
2012-03-13 2012-03-09 0.460 102,259,580 -122,000 8.46% 47,039,407
2012-03-12 2012-03-08 0.460 102,381,580 +10,000 8.47% 47,095,527
2012-03-09 2012-03-07 0.460 102,371,580 -141,000 8.47% 47,090,927
2012-03-08 2012-03-06 0.470 102,512,580 +214,000 8.48% 48,180,913
2012-03-07 2012-03-05 0.460 102,298,580 +104,000 8.46% 47,057,347
2012-03-06 2012-03-02 0.470 102,194,580 +87,000 8.45% 48,031,453
2012-03-05 2012-03-01 0.470 102,107,580 -78,000 8.45% 47,990,563
2012-03-02 2012-02-29 0.470 102,185,580 -63,000 8.45% 48,027,223
2012-03-01 2012-02-28 0.490 102,248,580 +215,000 8.46% 50,101,804
2012-02-29 2012-02-27 0.490 102,033,580 +30,000 8.44% 49,996,454
2012-02-28 2012-02-24 0.500 102,003,580 +147,000 8.44% 51,001,790
2012-02-27 2012-02-23 0.510 101,856,580 +200,000 8.43% 51,946,856
2012-02-24 2012-02-22 0.520 101,656,580 -357,000 8.41% 52,861,422
2012-02-23 2012-02-21 0.500 102,013,580 -115,000 8.44% 51,006,790
2012-02-22 2012-02-20 0.500 102,128,580 +43,000 8.45% 51,064,290
2012-02-21 2012-02-17 0.520 102,085,580 +90,000 8.45% 53,084,502
2012-02-20 2012-02-16 0.520 101,995,580 +130,000 8.44% 53,037,702
2012-02-17 2012-02-15 0.510 101,865,580 +253,500 8.43% 51,951,446
2012-02-16 2012-02-14 0.520 101,612,080 +223,000 8.41% 52,838,282
2012-02-15 2012-02-13 0.540 101,389,080 +124,000 8.39% 54,750,103
2012-02-14 2012-02-10 0.550 101,265,080 +939,000 8.38% 55,695,794
2012-02-13 2012-02-09 0.530 100,326,080 +188,000 8.30% 53,172,822
2012-02-10 2012-02-08 0.550 100,138,080 +652,000 8.28% 55,075,944
2012-02-09 2012-02-07 0.540 99,486,080 -231,000 8.23% 53,722,483
2012-02-08 2012-02-06 0.460 99,717,080 +160,000 8.25% 45,869,857
2012-02-07 2012-02-03 0.480 99,557,080 -10,000 8.24% 47,787,398
2012-02-06 2012-02-02 0.450 99,567,080 +71,000 8.24% 44,805,186
2012-02-03 2012-02-01 0.460 99,496,080 +311,000 8.23% 45,768,197
2012-02-02 2012-01-31 0.470 99,185,080 +273,000 8.21% 46,616,988
2012-02-01 2012-01-30 0.480 98,912,080 +93,000 8.18% 47,477,798
2012-01-31 2012-01-27 0.460 98,819,080 -100,000 8.18% 45,456,777
2012-01-30 2012-01-26 0.450 98,919,080 +39,000 8.18% 44,513,586
2012-01-27 2012-01-20 0.460 98,880,080 -6,000 8.18% 45,484,837
2012-01-26 2012-01-19 0.450 98,886,080 +80,000 8.18% 44,498,736
2012-01-20 2012-01-18 0.440 98,806,080 -3,000 8.17% 43,474,675
2012-01-19 2012-01-17 0.470 98,809,080 +158,500 8.17% 46,440,268
2012-01-18 2012-01-16 0.440 98,650,580 +10,700 8.16% 43,406,255
2012-01-17 2012-01-13 0.480 98,639,880 -19,000 8.16% 47,347,142
2012-01-16 2012-01-12 0.480 98,658,880 +15,000 8.16% 47,356,262
2012-01-13 2012-01-11 0.450 98,643,880 +10,000 8.16% 44,389,746
2012-01-12 2012-01-10 0.480 98,633,880 -80,000 8.16% 47,344,262
2012-01-11 2012-01-09 0.480 98,713,880 +215,000 8.17% 47,382,662
2012-01-10 2012-01-06 0.500 98,498,880 -42,000 8.15% 49,249,440
2012-01-09 2012-01-05 0.530 98,540,880 +240 8.15% 52,226,666
2012-01-06 2012-01-04 0.540 98,540,640 +18,000 8.15% 53,211,946
2012-01-05 2012-01-03 0.540 98,522,640 +32,000 8.15% 53,202,226
2012-01-04 2011-12-30 0.530 98,490,640 +270,000 8.15% 52,200,039
2012-01-03 2011-12-29 0.540 98,220,640 +154,400 8.13% 53,039,146
2011-12-29 2011-12-23 0.560 98,066,240 +125,000 8.11% 54,917,094
2011-12-28 2011-12-22 0.560 97,941,240 +23,000 8.10% 54,847,094
2011-12-23 2011-12-21 0.580 97,918,240 +1,064,000 8.10% 56,792,579
2011-12-21 2011-12-19 0.590 96,854,240 -127,000 8.01% 57,144,002
2011-12-20 2011-12-16 0.600 96,981,240 +10,000 8.02% 58,188,744
2011-12-19 2011-12-15 0.600 96,971,240 -16,000 8.02% 58,182,744
2011-12-16 2011-12-14 0.630 96,987,240 -92,000 8.02% 61,101,961
2011-12-13 2011-12-09 0.600 97,079,240 +69,000 8.03% 58,247,544
2011-12-12 2011-12-08 0.620 97,010,240 +27,000 8.03% 60,146,349
2011-12-09 2011-12-07 0.630 96,983,240 -20,000 8.02% 61,099,441
2011-12-08 2011-12-06 0.620 97,003,240 +8,300 8.03% 60,142,009
2011-12-07 2011-12-05 0.640 96,994,940 +81,000 8.02% 62,076,762
2011-12-06 2011-12-02 0.650 96,913,940 +10,000 8.02% 62,994,061
2011-12-05 2011-12-01 0.660 96,903,940 -79,000 8.02% 63,956,600
2011-12-02 2011-11-30 0.680 96,982,940 -200,000 8.02% 65,948,399
2011-12-01 2011-11-29 0.640 97,182,940 -60,000 8.04% 62,197,082
2011-11-30 2011-11-28 0.630 97,242,940 +116,000 8.05% 61,263,052
2011-11-29 2011-11-25 0.610 97,126,940 +62,000 8.04% 59,247,433
2011-11-28 2011-11-24 0.630 97,064,940 +78,000 8.03% 61,150,912
2011-11-25 2011-11-23 0.620 96,986,940 -130,500 8.02% 60,131,903
2011-11-24 2011-11-22 0.620 97,117,440 -40,000 8.03% 60,212,813
2011-11-23 2011-11-21 0.650 97,157,440 -15,000 8.04% 63,152,336
2011-11-22 2011-11-18 0.650 97,172,440 +3,000 8.04% 63,162,086
2011-11-21 2011-11-17 0.650 97,169,440 -32,000 8.04% 63,160,136
2011-11-18 2011-11-16 0.660 97,201,440 -3,000 8.04% 64,152,950
2011-11-17 2011-11-15 0.680 97,204,440 -38,000 8.04% 66,099,019
2011-11-16 2011-11-14 0.700 97,242,440 +295,500 8.04% 68,069,708
2011-11-15 2011-11-11 0.690 96,946,940 -28,000 8.02% 66,893,389
2011-11-14 2011-11-10 0.670 96,974,940 -98,000 8.02% 64,973,210
2011-11-11 2011-11-09 0.700 97,072,940 +50,000 8.03% 67,951,058
2011-11-10 2011-11-08 0.710 97,022,940 +114,050 8.03% 68,886,287
2011-11-09 2011-11-07 0.710 96,908,890 -50,000 8.02% 68,805,312
2011-11-08 2011-11-04 0.720 96,958,890 +248,000 8.02% 69,810,401
2011-11-07 2011-11-03 0.730 96,710,890 -367,000 8.00% 70,598,950
2011-11-04 2011-11-02 0.740 97,077,890 +377,000 8.03% 71,837,639
2011-11-03 2011-11-01 0.770 96,700,890 +637,000 8.00% 74,459,685
2011-11-02 2011-10-31 0.670 96,063,890 -79,000 7.95% 64,362,806
2011-11-01 2011-10-28 0.680 96,142,890 -60,000 7.95% 65,377,165
2011-10-31 2011-10-27 0.670 96,202,890 +108,000 7.96% 64,455,936
2011-10-28 2011-10-26 0.670 96,094,890 +171,000 7.95% 64,383,576
2011-10-27 2011-10-25 0.690 95,923,890 +206,000 7.94% 66,187,484
2011-10-26 2011-10-24 0.740 95,717,890 -110,000 7.92% 70,831,239
2011-10-25 2011-10-21 0.640 95,827,890 -76,000 7.93% 61,329,850
2011-10-24 2011-10-20 0.610 95,903,890 -55,000 7.93% 58,501,373
2011-10-21 2011-10-19 0.620 95,958,890 -83,000 7.94% 59,494,512
2011-10-20 2011-10-18 0.600 96,041,890 -122,500 7.95% 57,625,134
2011-10-19 2011-10-17 0.650 96,164,390 +77,000 7.96% 62,506,854
2011-10-18 2011-10-14 0.630 96,087,390 +431,990 7.95% 60,535,056
2011-10-17 2011-10-13 0.660 95,655,400 +245,000 7.91% 63,132,564
2011-10-14 2011-10-12 0.620 95,410,400 +129,000 7.89% 59,154,448
2011-10-13 2011-10-11 0.580 95,281,400 +79,000 7.88% 55,263,212
2011-10-12 2011-10-10 0.560 95,202,400 +190,000 7.88% 53,313,344
2011-10-11 2011-10-07 0.570 95,012,400 +190,000 7.86% 54,157,068
2011-10-10 2011-10-06 0.590 94,822,400 +256,000 7.84% 55,945,216
2011-10-07 2011-10-04 0.560 94,566,400 -70,000 7.82% 52,957,184
2011-10-06 2011-10-03 0.590 94,636,400 +159,000 7.83% 55,835,476
2011-10-04 2011-09-30 0.580 94,477,400 +24,000 7.82% 54,796,892
2011-10-03 2011-09-28 0.610 94,453,400 -55,000 7.81% 57,616,574
2011-09-30 2011-09-27 0.630 94,508,400 +61,000 7.82% 59,540,292
2011-09-28 2011-09-26 0.610 94,447,400 +453,000 7.81% 57,612,914
2011-09-27 2011-09-23 0.640 93,994,400 +494,500 7.78% 60,156,416
2011-09-26 2011-09-22 0.720 93,499,900 +90,000 7.74% 67,319,928
2011-09-23 2011-09-21 0.790 93,409,900 +38,000 7.73% 73,793,821
2011-09-22 2011-09-20 0.840 93,371,900 -460,000 7.72% 78,432,396
2011-09-21 2011-09-19 0.820 93,831,900 +163,000 7.76% 76,942,158
2011-09-20 2011-09-16 0.760 93,668,900 -63,000 7.75% 71,188,364
2011-09-19 2011-09-15 0.560 93,731,900 +255,000 7.75% 52,489,864
2011-09-16 2011-09-14 0.550 93,476,900 +9,000 7.73% 51,412,295
2011-09-15 2011-09-12 0.600 93,467,900 +397,000 7.73% 56,080,740
2011-09-14 2011-09-09 0.770 93,070,900 +191,000 7.70% 71,664,593
2011-09-12 2011-09-08 0.820 92,879,900 +74,000 7.68% 76,161,518
2011-09-08 2011-09-06 0.840 92,805,900 +50,600 7.68% 77,956,956
2011-09-07 2011-09-05 0.860 92,755,300 -20,000 7.67% 79,769,558
2011-09-06 2011-09-02 0.900 92,775,300 +132,000 7.68% 83,497,770
2011-09-05 2011-09-01 0.880 92,643,300 +89,000 7.66% 81,526,104
2011-09-02 2011-08-31 0.890 92,554,300 +230,000 7.66% 82,373,327
2011-09-01 2011-08-30 0.910 92,324,300 +68,000 7.64% 84,015,113
2011-08-31 2011-08-29 0.930 92,256,300 +208,000 7.63% 85,798,359
2011-08-30 2011-08-26 0.960 92,048,300 -9,000 7.62% 88,366,368
2011-08-29 2011-08-25 0.920 92,057,300 +74,000 7.62% 84,692,716
2011-08-26 2011-08-24 0.910 91,983,300 +132,000 7.61% 83,704,803
2011-08-25 2011-08-23 0.960 91,851,300 -23,000 7.60% 88,177,248
2011-08-24 2011-08-22 0.950 91,874,300 -25,000 7.60% 87,280,585
2011-08-23 2011-08-19 0.980 91,899,300 -338,000 7.60% 90,061,314
2011-08-22 2011-08-18 1.000 92,237,300 +98,000 7.63% 92,237,300
2011-08-19 2011-08-17 1.020 92,139,300 +1,987,000 7.62% 93,982,086
2011-08-18 2011-08-16 0.950 90,152,300 +225,000 7.46% 85,644,685
2011-08-17 2011-08-15 0.950 89,927,300 +457,000 7.44% 85,430,935
2011-08-16 2011-08-12 0.930 89,470,300 -117,000 7.40% 83,207,379
2011-08-15 2011-08-11 0.870 89,587,300 -110,000 7.41% 77,940,951
2011-08-12 2011-08-10 0.900 89,697,300 +587,000 8.65% 80,727,570
2011-08-11 2011-08-09 0.870 89,110,300 -76,000 8.59% 77,525,961
2011-08-10 2011-08-08 0.930 89,186,300 +91,000 8.60% 82,943,259
2011-08-09 2011-08-05 1.010 89,095,300 +34,000 8.59% 89,986,253
2011-08-08 2011-08-04 1.090 89,061,300 +829,000 8.59% 97,076,817
2011-08-05 2011-08-03 1.100 88,232,300 +540,960 8.51% 97,055,530
2011-08-04 2011-08-02 1.080 87,691,340 -180,720 8.46% 94,706,647
2011-08-03 2011-08-01 1.040 87,872,060 -182,000 8.47% 91,386,942
2011-08-02 2011-07-29 0.990 88,054,060 -9,000 8.49% 87,173,519
2011-08-01 2011-07-28 0.980 88,063,060 -195,000 8.49% 86,301,799
2011-07-29 2011-07-27 0.970 88,258,060 -313,500 8.51% 85,610,318
2011-07-28 2011-07-26 0.980 88,571,560 -71,000 8.54% 86,800,129
2011-07-27 2011-07-25 0.980 88,642,560 -55,000 8.55% 86,869,709
2011-07-26 2011-07-22 0.980 88,697,560 +15,000 8.55% 86,923,609
2011-07-25 2011-07-21 0.980 88,682,560 +922,000 8.55% 86,908,909
2011-07-21 2011-07-19 0.940 87,760,560 -8,500 8.46% 82,494,926
2011-07-20 2011-07-18 0.930 87,769,060 +47,000 8.46% 81,625,226
2011-07-19 2011-07-15 0.930 87,722,060 +25,500 8.46% 81,581,516
2011-07-18 2011-07-14 0.930 87,696,560 +20,000 8.46% 81,557,801
2011-07-15 2011-07-13 0.930 87,676,560 -101,000 8.45% 81,539,201
2011-07-14 2011-07-12 0.920 87,777,560 +121,000 8.46% 80,755,355
2011-07-13 2011-07-11 0.950 87,656,560 +785,000 8.45% 83,273,732
2011-07-12 2011-07-08 0.930 86,871,560 +30,000 8.38% 80,790,551
2011-07-11 2011-07-07 0.930 86,841,560 -77,000 8.37% 80,762,651
2011-07-08 2011-07-06 0.930 86,918,560 +70,000 8.38% 80,834,261
2011-07-07 2011-07-05 0.940 86,848,560 +76,000 8.37% 81,637,646
2011-07-06 2011-07-04 0.930 86,772,560 +354,000 8.37% 80,698,481
2011-07-05 2011-06-30 0.920 86,418,560 -93,000 8.33% 79,505,075
2011-07-04 2011-06-29 0.910 86,511,560 -5,000 8.34% 78,725,520
2011-06-30 2011-06-28 0.940 86,516,560 -411,000 8.34% 81,325,566
2011-06-28 2011-06-24 1.020 86,927,560 -285,000 8.38% 88,666,111
2011-06-27 2011-06-23 1.020 87,212,560 -197,000 8.41% 88,956,811
2011-06-24 2011-06-22 1.010 87,409,560 -98,000 8.43% 88,283,656
2011-06-23 2011-06-21 1.040 87,507,560 -1,334,120 8.44% 91,007,862
2011-06-22 2011-06-20 0.920 88,841,680 -250,000 8.57% 81,734,346
2011-06-21 2011-06-17 0.910 89,091,680 +394,000 8.59% 81,073,429
2011-06-20 2011-06-16 0.910 88,697,680 -100,000 8.55% 80,714,889
2011-06-17 2011-06-15 0.900 88,797,680 +155,000 8.56% 79,917,912
2011-06-16 2011-06-14 0.930 88,642,680 +460,000 8.55% 82,437,692
2011-06-15 2011-06-13 0.930 88,182,680 +437,000 8.50% 82,009,892
2011-06-14 2011-06-10 0.950 87,745,680 +65,000 8.46% 83,358,396
2011-06-13 2011-06-09 0.950 87,680,680 -196,000 8.45% 83,296,646
2011-06-10 2011-06-08 1.010 87,876,680 -4,000 8.47% 88,755,447
2011-06-09 2011-06-07 1.050 87,880,680 +16,000 8.47% 92,274,714
2011-06-08 2011-06-03 1.060 87,864,680 -76,000 8.47% 93,136,561
2011-06-07 2011-06-02 1.060 87,940,680 -297,500 8.48% 93,217,121
2011-06-03 2011-06-01 1.080 88,238,180 +175,000 8.51% 95,297,234
2011-06-02 2011-05-31 1.070 88,063,180 +83,000 8.49% 94,227,603
2011-06-01 2011-05-30 1.060 87,980,180 +80,000 8.48% 93,258,991
2011-05-31 2011-05-27 1.140 87,900,180 +148,000 8.48% 100,206,205
2011-05-30 2011-05-26 1.150 87,752,180 +116,000 8.46% 100,915,007
2011-05-27 2011-05-25 1.150 87,636,180 +31,000 8.45% 100,781,607
2011-05-26 2011-05-24 1.100 87,605,180 +27,000 8.45% 96,365,698
2011-05-25 2011-05-23 1.140 87,578,180 +59,000 8.44% 99,839,125
2011-05-24 2011-05-20 1.200 87,519,180 -17,000 8.44% 105,023,016
2011-05-23 2011-05-19 1.170 87,536,180 -53,000 8.44% 102,417,331
2011-05-20 2011-05-18 1.200 87,589,180 +155,000 8.45% 105,107,016
2011-05-19 2011-05-17 1.200 87,434,180 +15,000 8.43% 104,921,016
2011-05-18 2011-05-16 1.180 87,419,180 -25,000 8.43% 103,154,632
2011-05-17 2011-05-13 1.210 87,444,180 -57,000 8.43% 105,807,458
2011-05-16 2011-05-12 1.240 87,501,180 -85,560 8.44% 108,501,463
2011-05-13 2011-05-11 1.220 87,586,740 +117,500 8.45% 106,855,823
2011-05-12 2011-05-09 1.230 87,469,240 -35,500 8.43% 107,587,165
2011-05-11 2011-05-06 1.220 87,504,740 -170,000 8.44% 106,755,783
2011-05-09 2011-05-05 1.230 87,674,740 -88,000 8.45% 107,839,930
2011-05-06 2011-05-04 1.240 87,762,740 +92,000 8.46% 108,825,798
2011-05-05 2011-05-03 1.250 87,670,740 -84,000 8.45% 109,588,425
2011-05-04 2011-04-29 1.280 87,754,740 -50,000 8.46% 112,326,067
2011-05-03 2011-04-28 1.280 87,804,740 -87,500 8.47% 112,390,067
2011-04-29 2011-04-27 1.270 87,892,240 -758,000 8.48% 111,623,145
2011-04-28 2011-04-26 1.290 88,650,240 +26,000 8.55% 114,358,810
2011-04-27 2011-04-21 1.310 88,624,240 +48,000 8.55% 116,097,754
2011-04-26 2011-04-20 1.290 88,576,240 -411,000 8.54% 114,263,350
2011-04-21 2011-04-19 1.280 88,987,240 +84,000 8.58% 113,903,667
2011-04-20 2011-04-18 1.310 88,903,240 -93,000 8.57% 116,463,244
2011-04-19 2011-04-15 1.350 88,996,240 +248,000 8.58% 120,144,924
2011-04-18 2011-04-14 1.360 88,748,240 +99,000 8.56% 120,697,606
2011-04-15 2011-04-13 1.370 88,649,240 -128,500 8.55% 121,449,459
2011-04-14 2011-04-12 1.350 88,777,740 +183,000 11.27% 119,849,949
2011-04-13 2011-04-11 1.380 88,594,740 -38,000 11.24% 122,260,741
2011-04-12 2011-04-08 1.390 88,632,740 -211,000 11.25% 123,199,509
2011-04-11 2011-04-07 1.410 88,843,740 +37,000 11.27% 125,269,673
2011-04-08 2011-04-06 1.370 88,806,740 +37,000 11.27% 121,665,234
2011-04-07 2011-04-04 1.350 88,769,740 +1,000 11.26% 119,839,149
2011-04-06 2011-04-01 1.350 88,768,740 +308,000 11.26% 119,837,799
2011-04-04 2011-03-31 1.350 88,460,740 +434,000 11.23% 119,421,999
2011-04-01 2011-03-30 1.350 88,026,740 -1,538,000 11.17% 118,836,099
2011-03-31 2011-03-29 1.360 89,564,740 +492,000 11.37% 121,808,046
2011-03-30 2011-03-28 1.410 89,072,740 +1,173,000 11.30% 125,592,563
2011-03-29 2011-03-25 1.340 87,899,740 -201,000 11.15% 117,785,652
2011-03-28 2011-03-24 1.290 88,100,740 -20,000 11.18% 113,649,955
2011-03-25 2011-03-23 1.290 88,120,740 +38,000 11.18% 113,675,755
2011-03-24 2011-03-22 1.290 88,082,740 +112,000 11.18% 113,626,735
2011-03-23 2011-03-21 1.290 87,970,740 -53,000 11.16% 113,482,255
2011-03-22 2011-03-18 1.280 88,023,740 +60,500 11.17% 112,670,387
2011-03-21 2011-03-17 1.290 87,963,240 -581,000 11.16% 113,472,580
2011-03-18 2011-03-16 1.340 88,544,240 -91,000 11.24% 118,649,282
2011-03-17 2011-03-15 1.250 88,635,240 -195,000 11.25% 110,794,050
2011-03-16 2011-03-14 1.300 88,830,240 -292,180 11.27% 115,479,312
2011-03-15 2011-03-11 1.320 89,122,420 +312,000 11.31% 117,641,594
2011-03-14 2011-03-10 1.340 88,810,420 +371,000 11.27% 119,005,963
2011-03-11 2011-03-09 1.290 88,439,420 +112,000 11.22% 114,086,852
2011-03-10 2011-03-08 1.280 88,327,420 -12,000 11.21% 113,059,098
2011-03-09 2011-03-07 1.260 88,339,420 +112,000 11.21% 111,307,669
2011-03-08 2011-03-04 1.260 88,227,420 +266,000 11.20% 111,166,549
2011-03-07 2011-03-03 1.290 87,961,420 +93,000 11.16% 113,470,232
2011-03-04 2011-03-02 1.260 87,868,420 +41,000 11.15% 110,714,209
2011-03-03 2011-03-01 1.260 87,827,420 -7,000 12.27% 110,662,549
2011-03-02 2011-02-28 1.300 87,834,420 +88,000 12.27% 114,184,746
2011-03-01 2011-02-25 1.290 87,746,420 +28,000 12.25% 113,192,882
2011-02-28 2011-02-24 1.300 87,718,420 -695,000 12.25% 114,033,946
2011-02-24 2011-02-22 1.310 88,413,420 -322,000 12.35% 115,821,580
2011-02-23 2011-02-21 1.350 88,735,420 -923,000 12.39% 119,792,817
2011-02-22 2011-02-18 1.360 89,658,420 -169,000 12.52% 121,935,451
2011-02-21 2011-02-17 1.400 89,827,420 +275,000 12.54% 125,758,388
2011-02-18 2011-02-16 1.410 89,552,420 -54,000 12.51% 126,268,912
2011-02-17 2011-02-15 1.440 89,606,420 -136,000 12.51% 129,033,245
2011-02-16 2011-02-14 1.420 89,742,420 +166,000 12.53% 127,434,236
2011-02-15 2011-02-11 1.400 89,576,420 +481,000 12.51% 125,406,988
2011-02-14 2011-02-10 1.360 89,095,420 -303,500 12.44% 121,169,771
2011-02-11 2011-02-09 1.410 89,398,920 -729,000 12.48% 126,052,477
2011-02-10 2011-02-08 1.490 90,127,920 +95,000 12.59% 134,290,601
2011-02-08 2011-02-02 1.390 90,032,920 -140,000 12.57% 125,145,759
2011-02-07 2011-01-31 1.220 90,172,920 +50,500 12.59% 110,010,962
2011-02-01 2011-01-28 1.200 90,122,420 +55,000 12.59% 108,146,904
2011-01-31 2011-01-27 1.220 90,067,420 +500,000 12.58% 109,882,252
2011-01-28 2011-01-26 1.250 89,567,420 +340,000 12.51% 111,959,275
2011-01-27 2011-01-25 1.230 89,227,420 -702,000 12.46% 109,749,727
2011-01-26 2011-01-24 1.240 89,929,420 -11,000 12.56% 111,512,481
2011-01-25 2011-01-21 1.280 89,940,420 -96,000 12.56% 115,123,738
2011-01-24 2011-01-20 1.280 90,036,420 -229,000 12.57% 115,246,618
2011-01-21 2011-01-19 1.290 90,265,420 +118,000 12.61% 116,442,392
2011-01-20 2011-01-18 1.270 90,147,420 +310,000 12.59% 114,487,223
2011-01-19 2011-01-17 1.310 89,837,420 +330,000 12.55% 117,687,020
2011-01-18 2011-01-14 1.310 89,507,420 +265,000 12.50% 117,254,720
2011-01-17 2011-01-13 1.350 89,242,420 -112,000 12.46% 120,477,267
2011-01-14 2011-01-12 1.400 89,354,420 -229,000 12.48% 125,096,188
2011-01-13 2011-01-11 1.430 89,583,420 -398,000 12.51% 128,104,291
2011-01-12 2011-01-10 1.420 89,981,420 -178,500 12.57% 127,773,616
2011-01-11 2011-01-07 1.440 90,159,920 -139,000 12.59% 129,830,285
2011-01-10 2011-01-06 1.390 90,298,920 -154,000 12.61% 125,515,499
2011-01-07 2011-01-05 1.390 90,452,920 -657,000 12.63% 125,729,559
2011-01-06 2011-01-04 1.390 91,109,920 +100,000 12.72% 126,642,789
2011-01-05 2011-01-03 1.420 91,009,920 +35,000 12.71% 129,234,086
2011-01-04 2010-12-31 1.420 90,974,920 +926,000 12.70% 129,184,386
2011-01-03 2010-12-29 1.430 90,048,920 +218,000 12.58% 128,769,956
2010-12-30 2010-12-28 1.380 89,830,920 +83,000 12.55% 123,966,670
2010-12-29 2010-12-24 1.410 89,747,920 +188,000 12.53% 126,544,567
2010-12-28 2010-12-22 1.460 89,559,920 -604,000 12.51% 130,757,483
2010-12-23 2010-12-21 1.410 90,163,920 -89,000 12.59% 127,131,127
2010-12-22 2010-12-20 1.410 90,252,920 -305,000 12.60% 127,256,617
2010-12-21 2010-12-17 1.430 90,557,920 -214,000 12.65% 129,497,826
2010-12-20 2010-12-16 1.420 90,771,920 -627,000 12.68% 128,896,126
2010-12-17 2010-12-15 1.300 91,398,920 -133,000 12.76% 118,818,596
2010-12-16 2010-12-14 1.300 91,531,920 +17,000 12.78% 118,991,496
2010-12-15 2010-12-13 1.250 91,514,920 +344,000 12.78% 114,393,650
2010-12-14 2010-12-10 1.290 91,170,920 -774,000 12.73% 117,610,487
2010-12-13 2010-12-09 1.310 91,944,920 -166,000 12.84% 120,447,845
2010-12-10 2010-12-08 1.300 92,110,920 +264,000 12.86% 119,744,196
2010-12-09 2010-12-07 1.290 91,846,920 -154,000 12.83% 118,482,527
2010-12-08 2010-12-06 1.290 92,000,920 +79,000 12.85% 118,681,187
2010-12-07 2010-12-03 1.310 91,921,920 +589,000 12.84% 120,417,715
2010-12-06 2010-12-02 1.270 91,332,920 +117,000 12.75% 115,992,808
2010-12-03 2010-12-01 1.280 91,215,920 +394,000 12.74% 116,756,378
2010-12-02 2010-11-30 1.330 90,821,920 -439,000 12.68% 120,793,154
2010-12-01 2010-11-29 1.280 91,260,920 -2,182,000 12.74% 116,813,978
2010-11-30 2010-11-26 1.400 93,442,920 +2,976,000 13.05% 130,820,088
2010-11-29 2010-11-25 1.520 90,466,920 +3,814,000 12.63% 137,509,718
2010-11-26 2010-11-24 1.630 86,652,920 +1,814,000 12.10% 141,244,260
2010-11-25 2010-11-23 1.810 84,838,920 +331,400 11.85% 153,558,445
2010-11-24 2010-11-22 1.880 84,507,520 +647,000 11.80% 158,874,138
2010-11-23 2010-11-19 1.910 83,860,520 +376,000 11.71% 160,173,593
2010-11-22 2010-11-18 1.880 83,484,520 -439,000 11.66% 156,950,898
2010-11-19 2010-11-17 1.800 83,923,520 +118,000 11.72% 151,062,336
2010-11-18 2010-11-16 1.850 83,805,520 +840,500 11.70% 155,040,212
2010-11-17 2010-11-15 1.820 82,965,020 +306,800 11.59% 150,996,336
2010-11-16 2010-11-12 1.870 82,658,220 +1,532,000 11.54% 154,570,871
2010-11-15 2010-11-11 1.890 81,126,220 +435,000 11.33% 153,328,556
2010-11-12 2010-11-10 1.900 80,691,220 +432,000 11.27% 153,313,318
2010-11-11 2010-11-09 1.900 80,259,220 +40,000 11.21% 152,492,518
2010-11-10 2010-11-08 1.920 80,219,220 -257,000 11.20% 154,020,902
2010-11-09 2010-11-05 1.890 80,476,220 +786,000 11.24% 152,100,056
2010-11-08 2010-11-04 1.890 79,690,220 -29,000 11.13% 150,614,516
2010-11-05 2010-11-03 1.870 79,719,220 -257,000 11.13% 149,074,941
2010-11-04 2010-11-02 1.930 79,976,220 -132,000 11.17% 154,354,105
2010-11-03 2010-11-01 1.940 80,108,220 +1,338,000 11.19% 155,409,947
2010-11-02 2010-10-29 1.790 78,770,220 +168,000 11.00% 140,998,694
2010-11-01 2010-10-28 1.790 78,602,220 -308,000 10.98% 140,697,974
2010-10-29 2010-10-27 1.710 78,910,220 -95,000 11.02% 134,936,476
2010-10-28 2010-10-26 1.660 79,005,220 +800,000 11.03% 131,148,665
2010-10-27 2010-10-25 1.700 78,205,220 +336,000 10.92% 132,948,874
2010-10-26 2010-10-22 1.710 77,869,220 +1,024,000 10.87% 133,156,366
2010-10-25 2010-10-21 1.770 76,845,220 +261,000 10.73% 136,016,039
2010-10-22 2010-10-20 1.800 76,584,220 -640,000 10.70% 137,851,596
2010-10-21 2010-10-19 1.790 77,224,220 +513,000 10.79% 138,231,354
2010-10-20 2010-10-18 1.790 76,711,220 +290,000 10.72% 137,313,084
2010-10-19 2010-10-15 1.790 76,421,220 +876,500 10.68% 136,793,984
2010-10-18 2010-10-14 1.890 75,544,720 +1,654,000 10.55% 142,779,521
2010-10-15 2010-10-13 1.980 73,890,720 +335,000 10.32% 146,303,626
2010-10-14 2010-10-12 1.990 73,555,720 +152,000 10.28% 146,375,883
2010-10-13 2010-10-11 1.990 73,403,720 -82,348 10.25% 146,073,403
2010-10-12 2010-10-08 2.010 73,486,068 +47,000 10.27% 147,706,997
2010-10-11 2010-10-07 2.010 73,439,068 -48,000 10.26% 147,612,527
2010-10-08 2010-10-06 2.030 73,487,068 +197,400 10.27% 149,178,748
2010-10-07 2010-10-05 2.060 73,289,668 +196,000 10.24% 150,976,716
2010-10-06 2010-10-04 1.990 73,093,668 -193,000 10.21% 145,456,399
2010-10-05 2010-09-30 1.980 73,286,668 +68,000 10.24% 145,107,603
2010-10-04 2010-09-29 1.960 73,218,668 +9,000 10.23% 143,508,589
2010-09-30 2010-09-28 1.960 73,209,668 +427,000 10.23% 143,490,949
2010-09-29 2010-09-27 1.980 72,782,668 +259,000 10.17% 144,109,683
2010-09-28 2010-09-24 2.000 72,523,668 -98,000 10.13% 145,047,336
2010-09-27 2010-09-22 1.990 72,621,668 +74,000 10.14% 144,517,119
2010-09-24 2010-09-21 1.990 72,547,668 +121,000 10.13% 144,369,859
2010-09-22 2010-09-20 2.000 72,426,668 -948,000 10.12% 144,853,336
2010-09-21 2010-09-17 2.040 73,374,668 -50,000 10.25% 149,684,323
2010-09-20 2010-09-16 1.980 73,424,668 +829,000 10.26% 145,380,843
2010-09-17 2010-09-15 2.020 72,595,668 +123,000 10.14% 146,643,249
2010-09-16 2010-09-14 2.040 72,472,668 +120,000 10.12% 147,844,243
2010-09-15 2010-09-13 2.080 72,352,668 -109,000 10.11% 150,493,549
2010-09-14 2010-09-10 2.090 72,461,668 +239,000 10.12% 151,444,886
2010-09-13 2010-09-09 2.110 72,222,668 -709,100 10.09% 152,389,829
2010-09-10 2010-09-08 2.110 72,931,768 -1,633,000 10.19% 153,886,030
2010-09-09 2010-09-07 2.190 74,564,768 -108,000 10.42% 163,296,842
2010-09-08 2010-09-06 2.070 74,672,768 +460,000 10.43% 154,572,630
2010-09-07 2010-09-03 2.050 74,212,768 +817,500 10.37% 152,136,174
2010-09-06 2010-09-02 2.080 73,395,268 +747,000 10.25% 152,662,157
2010-09-03 2010-09-01 2.050 72,648,268 +147,500 10.15% 148,928,949
2010-09-02 2010-08-31 2.020 72,500,768 -72,000 10.13% 146,451,551
2010-09-01 2010-08-30 1.980 72,572,768 +1,124,000 10.14% 143,694,081
2010-08-31 2010-08-27 1.960 71,448,768 +499,000 9.98% 140,039,585
2010-08-30 2010-08-26 1.950 70,949,768 +221,000 9.91% 138,352,048
2010-08-27 2010-08-25 2.040 70,728,768 +114,000 9.88% 144,286,687
2010-08-26 2010-08-24 2.090 70,614,768 -31,000 9.86% 147,584,865
2010-08-25 2010-08-23 2.080 70,645,768 -138,000 9.87% 146,943,197
2010-08-24 2010-08-20 2.110 70,783,768 -104,000 9.89% 149,353,750
2010-08-23 2010-08-19 2.110 70,887,768 -183,000 9.90% 149,573,190
2010-08-20 2010-08-18 2.130 71,070,768 +91,000 9.93% 151,380,736
2010-08-19 2010-08-17 2.080 70,979,768 +484,000 9.92% 147,637,917
2010-08-18 2010-08-16 2.110 70,495,768 -1,984,000 9.85% 148,746,070
2010-08-17 2010-08-13 2.180 72,479,768 +197,000 10.12% 158,005,894
2010-08-16 2010-08-12 2.190 72,282,768 -230,700 10.10% 158,299,262
2010-08-13 2010-08-11 2.230 72,513,468 +206,000 10.13% 161,705,034
2010-08-12 2010-08-10 2.190 72,307,468 -33,082 10.10% 158,353,355
2010-08-11 2010-08-09 2.190 72,340,550 -107,000 10.11% 158,425,804
2010-08-10 2010-08-06 2.230 72,447,550 -581,000 10.12% 161,558,036
2010-08-09 2010-08-05 2.240 73,028,550 +122,000 10.20% 163,583,952
2010-08-06 2010-08-04 2.230 72,906,550 +137,000 10.18% 162,581,606
2010-08-05 2010-08-03 2.250 72,769,550 +574,460 10.17% 163,731,488
2010-08-04 2010-08-02 2.220 72,195,090 +174,000 10.09% 160,273,100
2010-08-03 2010-07-30 2.220 72,021,090 +273,000 10.06% 159,886,820
2010-08-02 2010-07-29 2.190 71,748,090 -209,000 10.02% 157,128,317
2010-07-30 2010-07-28 2.040 71,957,090 -374,000 10.05% 146,792,464
2010-07-29 2010-07-27 2.170 72,331,090 -21,500 10.10% 156,958,465
2010-07-28 2010-07-26 2.270 72,352,590 +417,000 10.11% 164,240,379
2010-07-27 2010-07-23 2.380 71,935,590 -134,500 10.05% 171,206,704
2010-07-26 2010-07-22 2.440 72,070,090 +201,000 10.07% 175,851,020
2010-07-23 2010-07-21 2.490 71,869,090 -877,100 10.04% 178,954,034
2010-07-22 2010-07-20 2.460 72,746,190 -363,000 10.16% 178,955,627
2010-07-21 2010-07-19 2.450 73,109,190 -367,000 10.21% 179,117,516
2010-07-20 2010-07-16 2.550 73,476,190 +452,000 10.26% 187,364,284
2010-07-19 2010-07-15 2.420 73,024,190 +331,500 10.20% 176,718,540
2010-07-16 2010-07-14 2.390 72,692,690 +425,500 10.16% 173,735,529
2010-07-15 2010-07-13 2.340 72,267,190 -213,000 10.10% 169,105,225
2010-07-14 2010-07-12 2.340 72,480,190 +124,500 10.13% 169,603,645
2010-07-13 2010-07-09 2.310 72,355,690 -162,000 10.11% 167,141,644
2010-07-12 2010-07-08 2.290 72,517,690 +143,000 10.13% 166,065,510
2010-07-09 2010-07-07 2.300 72,374,690 -515,000 10.11% 166,461,787
2010-07-08 2010-07-06 2.310 72,889,690 +279,000 10.18% 168,375,184
2010-07-07 2010-07-05 2.300 72,610,690 +105,000 10.14% 167,004,587
2010-07-06 2010-07-02 2.340 72,505,690 +875,500 10.13% 169,663,315
2010-07-05 2010-06-30 2.310 71,630,190 +162,500 10.01% 165,465,739
2010-07-02 2010-06-29 2.270 71,467,690 +173,000 9.98% 162,231,656
2010-06-30 2010-06-28 2.440 71,294,690 +57,500 9.96% 173,959,044
2010-06-29 2010-06-25 2.650 71,237,190 +203,500 9.95% 188,778,554
2010-06-28 2010-06-24 2.550 71,033,690 +412,000 9.92% 181,135,910
2010-06-25 2010-06-23 2.490 70,621,690 +478,500 9.87% 175,848,008
2010-06-24 2010-06-22 2.550 70,143,190 +455,000 9.80% 178,865,134
2010-06-23 2010-06-21 2.420 69,688,190 +1,146,000 9.74% 168,645,420
2010-06-22 2010-06-18 2.360 68,542,190 +553,000 9.58% 161,759,568
2010-06-21 2010-06-17 2.330 67,989,190 +485,000 9.50% 158,414,813
2010-06-18 2010-06-15 2.290 67,504,190 -271,125 9.43% 154,584,595
2010-06-17 2010-06-14 2.290 67,775,315 +187,000 9.47% 155,205,471
2010-06-15 2010-06-11 2.310 67,588,315 -48,500 9.44% 156,129,008
2010-06-14 2010-06-10 2.310 67,636,815 -300,500 9.45% 156,241,043
2010-06-11 2010-06-09 2.320 67,937,315 +409,500 9.49% 157,614,571
2010-06-10 2010-06-08 2.200 67,527,815 +350,000 9.43% 148,561,193
2010-06-09 2010-06-07 2.280 67,177,815 -886,000 9.38% 153,165,418
2010-06-08 2010-06-04 2.020 68,063,815 +148,000 9.51% 137,488,906
2010-06-07 2010-06-03 2.030 67,915,815 +726,000 9.49% 137,869,104
2010-06-04 2010-06-02 2.010 67,189,815 +400,000 9.39% 135,051,528
2010-06-03 2010-06-01 1.930 66,789,815 -403,000 9.33% 128,904,343
2010-06-02 2010-05-31 2.100 67,192,815 -244,044 9.39% 141,104,912
2010-06-01 2010-05-28 2.130 67,436,859 -25,500 9.42% 143,640,510
2010-05-31 2010-05-27 2.160 67,462,359 -1,371,500 9.42% 145,718,695
2010-05-25 2010-05-20 1.720 68,833,859 +590,000 9.62% 118,394,237
2010-05-24 2010-05-19 1.860 68,243,859 +214,000 9.53% 126,933,578
2010-05-20 2010-05-18 1.920 68,029,859 +813,000 9.50% 130,617,329
2010-05-19 2010-05-17 1.880 67,216,859 -11,000 9.39% 126,367,695
2010-05-18 2010-05-14 1.980 67,227,859 +407,000 9.39% 133,111,161
2010-05-17 2010-05-13 1.990 66,820,859 +1,092,000 9.34% 132,973,509
2010-05-14 2010-05-12 2.040 65,728,859 +777,000 9.18% 134,086,872
2010-05-13 2010-05-11 2.140 64,951,859 -398,000 9.07% 138,996,978
2010-05-12 2010-05-10 2.170 65,349,859 +4,161,000 9.13% 141,809,194
2010-05-11 2010-05-07 2.440 61,188,859 +323,500 8.55% 149,300,816
2010-05-10 2010-05-06 2.400 60,865,359 -1,873,000 8.50% 146,076,862
2010-05-07 2010-05-05 2.390 62,738,359 +821,000 8.76% 149,944,678
2010-05-06 2010-05-04 2.230 61,917,359 +728,000 8.65% 138,075,711
2010-05-05 2010-05-03 2.330 61,189,359 -1,917,500 8.55% 142,571,206
2010-05-04 2010-04-30 2.060 63,106,859 +517,000 8.82% 130,000,130
2010-05-03 2010-04-29 2.020 62,589,859 +589,500 8.74% 126,431,515
2010-04-30 2010-04-28 2.060 62,000,359 +461,000 8.66% 127,720,740
2010-04-29 2010-04-27 2.010 61,539,359 -88,500 8.60% 123,694,112
2010-04-28 2010-04-26 2.020 61,627,859 -1,175,500 8.61% 124,488,275
2010-04-27 2010-04-23 1.990 62,803,359 -55,000 8.77% 124,978,684
2010-04-26 2010-04-22 1.890 62,858,359 +515,000 8.78% 118,802,299
2010-04-23 2010-04-21 1.880 62,343,359 +6,000 8.71% 117,205,515
2010-04-22 2010-04-20 1.890 62,337,359 -428,000 8.71% 117,817,609
2010-04-21 2010-04-19 1.870 62,765,359 +15,000 8.77% 117,371,221
2010-04-20 2010-04-16 1.890 62,750,359 -516,000 8.77% 118,598,179
2010-04-19 2010-04-15 1.920 63,266,359 +167,000 8.84% 121,471,409
2010-04-16 2010-04-14 1.940 63,099,359 -32,000 8.82% 122,412,756
2010-04-15 2010-04-13 1.870 63,131,359 +42,000 8.82% 118,055,641
2010-04-14 2010-04-12 1.860 63,089,359 +44,000 8.81% 117,346,208
2010-04-13 2010-04-09 1.860 63,045,359 -111,000 8.81% 117,264,368
2010-04-12 2010-04-08 1.870 63,156,359 +184,000 8.82% 118,102,391
2010-04-09 2010-04-07 1.830 62,972,359 +15,640 8.80% 115,239,417
2010-04-08 2010-04-01 1.820 62,956,719 +80,000 8.80% 114,581,229
2010-04-07 2010-03-31 1.850 62,876,719 +240,000 8.78% 116,321,930
2010-04-01 2010-03-30 1.920 62,636,719 -23,000 8.75% 120,262,500
2010-03-31 2010-03-29 1.910 62,659,719 -77,000 8.75% 119,680,063
2010-03-30 2010-03-26 1.940 62,736,719 -416,000 8.76% 121,709,235
2010-03-29 2010-03-25 1.950 63,152,719 -249,000 8.82% 123,147,802
2010-03-26 2010-03-24 1.980 63,401,719 +465,000 8.86% 125,535,404
2010-03-25 2010-03-23 1.970 62,936,719 -202,500 8.79% 123,985,336
2010-03-24 2010-03-22 1.970 63,139,219 -376,000 8.82% 124,384,261
2010-03-23 2010-03-19 1.970 63,515,219 +45,500 8.87% 125,124,981
2010-03-22 2010-03-18 1.940 63,469,719 +28,700 8.87% 123,131,255
2010-03-19 2010-03-17 1.940 63,441,019 -224,000 8.86% 123,075,577
2010-03-18 2010-03-16 1.940 63,665,019 +467,082 8.89% 123,510,137
2010-03-17 2010-03-15 1.960 63,197,937 +1,472,500 8.83% 123,867,957
2010-03-16 2010-03-12 1.930 61,725,437 -249,000 8.62% 119,130,093
2010-03-15 2010-03-11 1.940 61,974,437 -702,000 8.66% 120,230,408
2010-03-12 2010-03-10 1.940 62,676,437 -492,000 8.76% 121,592,288
2010-03-11 2010-03-09 1.970 63,168,437 +28,400 8.82% 124,441,821
2010-03-10 2010-03-08 1.990 63,140,037 +406,000 8.82% 125,648,674
2010-03-09 2010-03-05 1.970 62,734,037 +495,000 8.76% 123,586,053
2010-03-08 2010-03-04 1.980 62,239,037 -210,000 8.70% 123,233,293
2010-03-05 2010-03-03 2.000 62,449,037 +737,000 8.72% 124,898,074
2010-03-04 2010-03-02 1.960 61,712,037 +611,000 8.62% 120,955,593
2010-03-03 2010-03-01 1.920 61,101,037 +1,000 8.54% 117,313,991
2010-03-02 2010-02-26 1.990 61,100,037 -742,500 8.54% 121,589,074
2010-03-01 2010-02-25 1.990 61,842,537 -220,000 8.64% 123,066,649
2010-02-26 2010-02-24 2.030 62,062,537 +274,500 8.67% 125,986,950
2010-02-25 2010-02-23 2.010 61,788,037 -27,000 8.63% 124,193,954
2010-02-24 2010-02-22 1.970 61,815,037 +432,000 8.64% 121,775,623
2010-02-23 2010-02-19 1.910 61,383,037 +190,000 8.58% 117,241,601
2010-02-22 2010-02-18 1.930 61,193,037 +1,779,500 8.55% 118,102,561
2010-02-19 2010-02-17 2.070 59,413,537 -2,133,000 8.30% 122,986,022
2010-02-18 2010-02-12 1.860 61,546,537 +419,000 8.60% 114,476,559
2010-02-17 2010-02-11 1.870 61,127,537 +279,000 8.54% 114,308,494
2010-02-12 2010-02-10 1.870 60,848,537 -365,000 8.50% 113,786,764
2010-02-11 2010-02-09 1.790 61,213,537 +101,500 8.55% 109,572,231
2010-02-10 2010-02-08 1.950 61,112,037 +584,250 8.54% 119,168,472
2010-02-09 2010-02-05 1.870 60,527,787 +242,500 8.46% 113,186,962
2010-02-08 2010-02-04 1.670 60,285,287 +29,000 8.42% 100,676,429
2010-02-05 2010-02-03 1.670 60,256,287 +1,449,500 8.42% 100,627,999
2010-02-04 2010-02-02 1.680 58,806,787 +1,378,500 8.22% 98,795,402
2010-02-03 2010-02-01 1.610 57,428,287 -278,000 8.02% 92,459,542
2010-02-02 2010-01-29 1.500 57,706,287 -68,000 8.06% 86,559,430
2010-02-01 2010-01-28 1.510 57,774,287 +28,000 8.07% 87,239,173
2010-01-29 2010-01-27 1.460 57,746,287 +144,000 8.07% 84,309,579
2010-01-28 2010-01-26 1.500 57,602,287 +62,000 8.05% 86,403,430
2010-01-27 2010-01-25 1.530 57,540,287 +191,000 8.04% 88,036,639
2010-01-26 2010-01-22 1.530 57,349,287 +72,000 8.01% 87,744,409
2010-01-25 2010-01-21 1.560 57,277,287 +153,500 8.00% 89,352,568
2010-01-22 2010-01-20 1.550 57,123,787 +757,000 8.71% 88,541,870
2010-01-21 2010-01-19 1.520 56,366,787 +755,000 8.60% 85,677,516
2010-01-20 2010-01-18 1.570 55,611,787 +507,500 8.48% 87,310,506
2010-01-19 2010-01-15 1.600 55,104,287 +1,346,000 8.40% 88,166,859
2010-01-18 2010-01-14 1.600 53,758,287 -113,000 8.20% 86,013,259
2010-01-15 2010-01-13 1.660 53,871,287 +451,000 8.21% 89,426,336
2010-01-14 2010-01-12 1.690 53,420,287 +309,000 8.15% 90,280,285
2010-01-13 2010-01-11 1.670 53,111,287 +596,000 8.10% 88,695,849
2010-01-12 2010-01-08 1.660 52,515,287 -27,700 8.01% 87,175,376
2010-01-11 2010-01-07 1.670 52,542,987 +26,500 8.01% 87,746,788
2010-01-08 2010-01-06 1.660 52,516,487 -269,000 8.01% 87,177,368
2010-01-07 2010-01-05 1.680 52,785,487 -542,500 8.05% 88,679,618
2010-01-06 2010-01-04 1.690 53,327,987 -454,000 8.13% 90,124,298
2010-01-05 2009-12-31 1.640 53,781,987 +53,000 8.20% 88,202,459
2010-01-04 2009-12-29 1.640 53,728,987 -85,000 8.19% 88,115,539
2009-12-30 2009-12-28 1.630 53,813,987 +284,000 8.21% 87,716,799
2009-12-29 2009-12-24 1.610 53,529,987 -1,421,000 8.16% 86,183,279
2009-12-28 2009-12-22 1.550 54,950,987 -455,860 8.38% 85,174,030
2009-12-23 2009-12-21 1.530 55,406,847 -119,020 8.45% 84,772,476
2009-12-22 2009-12-18 1.560 55,525,867 -302,000 8.47% 86,620,353
2009-12-21 2009-12-17 1.600 55,827,867 -453,000 8.51% 89,324,587
2009-12-18 2009-12-16 1.620 56,280,867 -169,000 8.58% 91,175,005
2009-12-17 2009-12-15 1.720 56,449,867 -191,500 8.61% 97,093,771
2009-12-16 2009-12-14 1.590 56,641,367 -161,000 8.64% 90,059,774
2009-12-15 2009-12-11 1.590 56,802,367 -292,000 8.66% 90,315,764
2009-12-14 2009-12-10 1.580 57,094,367 +49,000 8.71% 90,209,100
2009-12-11 2009-12-09 1.590 57,045,367 +129,000 8.70% 90,702,134
2009-12-10 2009-12-08 1.630 56,916,367 +382,000 8.68% 92,773,678
2009-12-09 2009-12-07 1.630 56,534,367 -188,000 8.62% 92,151,018
2009-12-08 2009-12-04 1.650 56,722,367 +618,000 8.65% 93,591,906
2009-12-07 2009-12-03 1.650 56,104,367 +1,382,500 8.56% 92,572,206
2009-12-04 2009-12-02 1.630 54,721,867 -787,000 8.34% 89,196,643
2009-12-03 2009-12-01 1.560 55,508,867 -193,000 8.46% 86,593,833
2009-12-02 2009-11-30 1.560 55,701,867 +729,000 8.49% 86,894,913
2009-12-01 2009-11-27 1.460 54,972,867 -861,000 8.38% 80,260,386
2009-11-30 2009-11-26 1.610 55,833,867 +428,000 8.51% 89,892,526
2009-11-27 2009-11-25 1.610 55,405,867 +388,000 8.45% 89,203,446
2009-11-26 2009-11-24 1.650 55,017,867 +82,490 8.39% 90,779,481
2009-11-25 2009-11-23 1.580 54,935,377 +51,000 8.38% 86,797,896
2009-11-24 2009-11-20 1.600 54,884,377 +166,000 8.37% 87,815,003
2009-11-23 2009-11-19 1.600 54,718,377 -79,000 8.34% 87,549,403
2009-11-20 2009-11-18 1.580 54,797,377 -60,000 8.36% 86,579,856
2009-11-19 2009-11-17 1.680 54,857,377 +38,000 8.36% 92,160,393
2009-11-18 2009-11-16 1.720 54,819,377 +1,410,000 8.36% 94,289,328
2009-11-17 2009-11-13 1.710 53,409,377 +995,000 8.14% 91,330,035
2009-11-16 2009-11-12 1.520 52,414,377 +1,393,000 7.99% 79,669,853
2009-11-13 2009-11-11 1.550 51,021,377 +2,222,500 7.78% 79,083,134
2009-11-12 2009-11-10 1.540 48,798,877 -1,883,200 7.44% 75,150,271
2009-11-11 2009-11-09 1.430 50,682,077 -1,486,500 7.73% 72,475,370
2009-11-10 2009-11-06 1.300 52,168,577 -1,103,500 7.95% 67,819,150
2009-11-09 2009-11-05 1.240 53,272,077 +166,000 8.12% 66,057,375
2009-11-06 2009-11-04 1.230 53,106,077 -25,160 8.10% 65,320,475
2009-11-05 2009-11-03 1.190 53,131,237 +5,000 8.10% 63,226,172
2009-11-04 2009-11-02 1.200 53,126,237 +91,000 8.10% 63,751,484
2009-11-03 2009-10-30 1.190 53,035,237 +131,000 8.09% 63,111,932
2009-11-02 2009-10-29 1.220 52,904,237 +133,520 8.07% 64,543,169
2009-10-30 2009-10-28 1.160 52,770,717 -80,000 8.05% 61,214,032
2009-10-29 2009-10-27 1.180 52,850,717 -38,000 8.06% 62,363,846
2009-10-28 2009-10-23 1.190 52,888,717 +414,000 8.06% 62,937,573
2009-10-27 2009-10-22 1.310 52,474,717 -1,916,000 8.00% 68,741,879
2009-10-23 2009-10-21 0.960 54,390,717 +6,500 8.29% 52,215,088
2009-10-22 2009-10-20 0.980 54,384,217 -134,900 8.29% 53,296,533
2009-10-21 2009-10-19 0.960 54,519,117 +105,000 8.31% 52,338,352
2009-10-20 2009-10-16 0.970 54,414,117 +113,000 8.30% 52,781,693
2009-10-19 2009-10-15 0.980 54,301,117 +193,000 8.28% 53,215,095
2009-10-16 2009-10-14 0.960 54,108,117 +7,400 8.25% 51,943,792
2009-10-15 2009-10-13 0.990 54,100,717 +190,640 8.25% 53,559,710
2009-10-14 2009-10-12 1.000 53,910,077 -138,000 8.22% 53,910,077
2009-10-13 2009-10-09 1.010 54,048,077 -91,500 8.24% 54,588,558
2009-10-12 2009-10-08 1.040 54,139,577 -81,050 8.26% 56,305,160
2009-10-09 2009-10-07 1.020 54,220,627 +141,000 8.27% 55,305,040
2009-10-08 2009-10-06 0.970 54,079,627 -490,000 8.25% 52,457,238
2009-10-07 2009-10-05 0.970 54,569,627 -83,000 8.32% 52,932,538
2009-10-06 2009-10-02 0.950 54,652,627 -71,000 8.33% 51,919,996
2009-10-05 2009-09-30 0.900 54,723,627 -167,000 8.34% 49,251,264
2009-10-02 2009-09-29 0.960 54,890,627 +74,000 8.37% 52,695,002
2009-09-30 2009-09-28 0.990 54,816,627 +24,000 8.36% 54,268,461
2009-09-29 2009-09-25 1.030 54,792,627 +17,000 8.36% 56,436,406
2009-09-28 2009-09-24 1.030 54,775,627 +187,000 8.35% 56,418,896
2009-09-25 2009-09-23 1.070 54,588,627 -1,000 8.32% 58,409,831
2009-09-24 2009-09-22 1.110 54,589,627 +141,500 8.32% 60,594,486
2009-09-23 2009-09-21 1.030 54,448,127 -710,000 8.30% 56,081,571
2009-09-22 2009-09-18 1.050 55,158,127 +178,000 8.41% 57,916,033
2009-09-21 2009-09-17 1.050 54,980,127 -66,040 8.38% 57,729,133
2009-09-18 2009-09-16 1.030 55,046,167 +250,000 8.39% 56,697,552
2009-09-17 2009-09-15 1.040 54,796,167 -12,500 8.36% 56,988,014
2009-09-16 2009-09-14 1.030 54,808,667 -6,500 8.36% 56,452,927
2009-09-15 2009-09-11 1.070 54,815,167 +25,000 8.36% 58,652,229
2009-09-14 2009-09-10 1.070 54,790,167 -273,000 8.35% 58,625,479
2009-09-11 2009-09-09 1.060 55,063,167 +250,000 8.40% 58,366,957
2009-09-10 2009-09-08 1.060 54,813,167 +34,500 8.36% 58,101,957
2009-09-09 2009-09-07 1.060 54,778,667 +216,000 8.35% 58,065,387
2009-09-08 2009-09-04 1.040 54,562,667 +152,000 8.32% 56,745,174
2009-09-07 2009-09-03 1.020 54,410,667 +297,000 8.30% 55,498,880
2009-09-04 2009-09-02 1.030 54,113,667 +150,000 8.25% 55,737,077
2009-09-03 2009-09-01 1.090 53,963,667 -89,000 8.23% 58,820,397
2009-09-02 2009-08-31 1.100 54,052,667 -248,000 8.24% 59,457,934
2009-09-01 2009-08-28 1.130 54,300,667 -53,000 8.28% 61,359,754
2009-08-31 2009-08-27 1.160 54,353,667 -47,011 8.29% 63,050,254
2009-08-28 2009-08-26 1.190 54,400,678 +79,000 8.30% 64,736,807
2009-08-27 2009-08-25 1.180 54,321,678 +40,000 8.28% 64,099,580
2009-08-26 2009-08-24 1.190 54,281,678 -123,000 8.28% 64,595,197
2009-08-25 2009-08-21 1.170 54,404,678 +72,500 8.30% 63,653,473
2009-08-24 2009-08-20 1.170 54,332,178 +186,500 8.28% 63,568,648
2009-08-21 2009-08-19 1.130 54,145,678 +475,500 8.26% 61,184,616
2009-08-20 2009-08-18 1.180 53,670,178 +203,000 8.18% 63,330,810
2009-08-19 2009-08-17 1.240 53,467,178 -90,000 8.15% 66,299,301
2009-08-18 2009-08-14 1.290 53,557,178 -15,000 8.17% 69,088,760
2009-08-17 2009-08-13 1.310 53,572,178 +797,500 8.17% 70,179,553
2009-08-14 2009-08-12 1.240 52,774,678 +254,000 8.05% 65,440,601
2009-08-13 2009-08-11 1.290 52,520,678 -269,000 8.01% 67,751,675
2009-08-12 2009-08-10 1.290 52,789,678 +1,879,000 8.05% 68,098,685
2009-08-11 2009-08-07 1.260 50,910,678 -368,500 7.76% 64,147,454
2009-08-10 2009-08-06 1.310 51,279,178 +159,000 7.82% 67,175,723
2009-08-07 2009-08-05 1.320 51,120,178 -433,000 7.80% 67,478,635
2009-08-06 2009-08-04 1.320 51,553,178 +590,500 7.86% 68,050,195
2009-08-05 2009-08-03 1.350 50,962,678 -126,000 7.77% 68,799,615
2009-08-04 2009-07-31 1.300 51,088,678 +240,500 7.79% 66,415,281
2009-08-03 2009-07-30 1.290 50,848,178 +336,000 7.75% 65,594,150
2009-07-31 2009-07-29 1.300 50,512,178 +249,500 7.70% 65,665,831
2009-07-30 2009-07-28 1.350 50,262,678 -94,000 7.66% 67,854,615
2009-07-29 2009-07-27 1.300 50,356,678 +2,610,000 7.68% 65,463,681
2009-07-28 2009-07-24 1.430 47,746,678 +10,486,260 7.28% 68,277,750
2009-07-27 2009-07-23 1.460 37,260,418 +391,000 8.52% 54,400,210
2009-07-24 2009-07-22 1.490 36,869,418 +1,074,000 8.43% 54,935,433
2009-07-23 2009-07-21 1.260 35,795,418 -1,075,000 8.19% 45,102,227
2009-07-22 2009-07-20 1.170 36,870,418 -275,000 8.43% 43,138,389
2009-07-21 2009-07-17 1.170 37,145,418 +124,000 8.50% 43,460,139
2009-07-20 2009-07-16 1.130 37,021,418 +555,000 8.47% 41,834,202
2009-07-17 2009-07-15 1.170 36,466,418 +462,760 8.34% 42,665,709
2009-07-16 2009-07-14 1.110 36,003,658 +343,000 8.24% 39,964,060
2009-07-15 2009-07-13 1.130 35,660,658 -329,950 8.16% 40,296,544
2009-07-14 2009-07-10 1.170 35,990,608 -733,000 8.23% 42,109,011
2009-07-13 2009-07-09 1.200 36,723,608 +171,000 8.40% 44,068,330
2009-07-10 2009-07-08 1.180 36,552,608 +730,000 8.36% 43,132,077
2009-07-09 2009-07-07 1.240 35,822,608 -86,000 8.19% 44,420,034
2009-07-08 2009-07-06 1.230 35,908,608 -156,000 8.21% 44,167,588
2009-07-07 2009-07-03 1.260 36,064,608 -286,000 8.25% 45,441,406
2009-07-06 2009-07-02 1.300 36,350,608 +457,000 8.31% 47,255,790
2009-07-03 2009-06-30 1.400 35,893,608 -307,000 8.21% 50,251,051
2009-07-02 2009-06-29 1.430 36,200,608 +338,400 8.28% 51,766,869
2009-06-30 2009-06-26 1.410 35,862,208 +224,000 8.20% 50,565,713
2009-06-29 2009-06-25 1.420 35,638,208 -297,000 8.15% 50,606,255
2009-06-26 2009-06-24 1.293 35,935,208 +448,000 8.22% 46,476,202
2009-06-25 2009-06-23 1.327 35,487,208 -6,431,204 8.12% 47,088,913
2009-06-24 2009-06-22 1.319 41,918,412 +245,289 8.05% 55,270,606
2009-06-23 2009-06-19 1.344 41,673,123 -1,018,067 8.01% 55,997,132
2009-06-22 2009-06-18 1.377 42,691,190 +19,051 8.20% 58,799,260
2009-06-19 2009-06-17 1.394 42,672,139 +645,371 8.20% 59,489,765
2009-06-18 2009-06-16 1.344 42,026,768 -328,639 8.07% 56,472,332
2009-06-17 2009-06-15 1.369 42,355,407 -756,108 8.14% 57,981,068
2009-06-16 2009-06-12 1.285 43,111,515 +1,059,742 8.28% 55,395,497
2009-06-15 2009-06-11 1.361 42,051,773 -591,789 8.08% 57,212,256
2009-06-12 2009-06-10 1.436 42,643,562 +643,288 8.19% 61,240,586
2009-06-11 2009-06-09 1.638 42,000,274 -1,499,119 8.07% 68,782,267
2009-06-10 2009-06-08 1.436 43,499,393 +295,299 8.36% 62,469,648
2009-06-09 2009-06-05 1.428 43,204,094 +13,098 8.30% 61,682,728
2009-06-08 2009-06-04 1.411 43,190,996 -345,309 8.30% 60,938,569
2009-06-05 2009-06-03 1.428 43,536,305 -89,304 8.36% 62,157,028
2009-06-04 2009-06-02 1.394 43,625,609 +896,613 8.38% 60,819,009
2009-06-03 2009-06-01 1.403 42,728,996 +639,418 8.21% 59,927,879
2009-06-02 2009-05-29 1.419 42,089,578 +207,852 8.09% 59,738,048
2009-06-01 2009-05-27 1.419 41,881,726 +71,443 8.05% 59,443,042
2009-05-29 2009-05-26 1.453 41,810,283 +1,374,093 8.03% 60,746,178
2009-05-27 2009-05-25 1.486 40,436,190 -105,974 7.77% 60,108,134
2009-05-26 2009-05-22 1.445 40,542,164 -1,344,325 7.79% 58,563,244
2009-05-25 2009-05-21 1.386 41,886,489 +1,376,474 8.05% 58,042,706
2009-05-22 2009-05-20 1.478 40,510,015 +2,306,428 7.78% 59,877,660
2009-05-21 2009-05-19 1.445 38,203,587 -1,745,598 7.34% 55,185,164
2009-05-20 2009-05-18 1.209 39,949,185 +289,203 7.67% 48,312,573
2009-05-19 2009-05-15 1.235 39,659,982 +254,814 7.62% 48,962,051
2009-05-18 2009-05-14 1.243 39,405,168 -135,742 7.57% 48,978,406
2009-05-15 2009-05-13 1.235 39,540,910 -165,510 7.60% 48,815,051
2009-05-14 2009-05-12 1.218 39,706,420 -23,815 7.63% 48,352,450
2009-05-13 2009-05-11 1.201 39,730,235 +398,892 7.63% 47,714,120
2009-05-12 2009-05-08 1.243 39,331,343 -482,242 7.56% 48,886,646
2009-05-11 2009-05-07 1.193 39,813,585 +466,762 7.65% 47,479,855
2009-05-08 2009-05-06 1.235 39,346,823 +959,722 7.56% 48,575,441
2009-05-07 2009-05-05 1.218 38,387,101 -1,277,644 7.37% 46,745,851
2009-05-06 2009-05-04 0.966 39,664,745 +108,355 7.62% 38,308,245
2009-05-05 2009-04-30 0.907 39,556,390 +358,408 7.60% 35,878,159
2009-05-04 2009-04-29 0.941 39,197,982 -25,005 7.53% 36,869,859
2009-04-30 2009-04-28 0.899 39,222,987 +17,860 7.53% 35,246,353
2009-04-29 2009-04-27 0.983 39,205,127 -17,860 7.53% 38,522,856
2009-04-28 2009-04-24 1.117 39,222,987 +84,541 7.53% 43,810,888
2009-04-27 2009-04-23 1.142 39,138,446 +256,005 7.52% 44,702,544
2009-04-24 2009-04-22 1.167 38,882,441 +83,350 7.47% 45,389,779
2009-04-23 2009-04-21 1.226 38,799,091 -292,917 7.45% 47,573,396
2009-04-22 2009-04-20 1.201 39,092,008 +299,990 7.51% 46,947,640
2009-04-21 2009-04-17 1.226 38,792,018 +469,145 7.45% 47,564,724
2009-04-20 2009-04-16 1.226 38,322,873 -345,310 7.36% 46,989,483
2009-04-17 2009-04-15 1.277 38,668,183 -151,459 7.43% 49,361,358
2009-04-16 2009-04-14 1.268 38,819,642 +269,103 7.46% 49,228,684
2009-04-15 2009-04-09 1.226 38,550,539 -735,866 7.41% 47,268,635
2009-04-14 2009-04-08 1.109 39,286,405 +782,304 7.55% 43,551,786
2009-04-09 2009-04-07 1.235 38,504,101 +226,237 7.40% 47,535,063
2009-04-08 2009-04-06 1.285 38,277,864 +197,660 7.35% 49,184,570
2009-04-07 2009-04-03 0.924 38,080,204 -329,830 7.31% 35,178,855
2009-04-06 2009-04-02 1.176 38,410,034 +1,081,413 7.38% 45,160,888
2009-04-03 2009-04-01 1.033 37,328,621 +1,558,655 7.17% 38,559,981
2009-04-02 2009-03-31 0.571 35,769,966 +24,907 6.87% 20,427,593
2009-04-01 2009-03-30 0.479 35,745,059 -120,501 6.87% 17,111,206
2009-03-31 2009-03-27 0.521 35,865,560 +858,510 6.89% 18,674,933
2009-03-30 2009-03-26 0.470 35,007,050 -48,820 6.72% 16,463,922
2009-03-27 2009-03-25 0.454 35,055,870 +35,722 6.73% 15,898,065
2009-03-26 2009-03-24 0.470 35,020,148 -91,685 6.73% 16,470,082
2009-03-25 2009-03-23 0.454 35,111,833 -4,763 6.74% 15,923,444
2009-03-24 2009-03-20 0.445 35,116,596 +101,211 6.75% 15,630,686
2009-03-23 2009-03-19 0.470 35,015,385 -26,553 6.73% 16,467,842
2009-03-20 2009-03-18 0.445 35,041,938 -189,325 6.73% 15,597,455
2009-03-19 2009-03-17 0.462 35,231,263 -690,618 6.77% 16,273,488
2009-03-18 2009-03-16 0.470 35,921,881 -21,433 6.90% 16,894,169
2009-03-17 2009-03-13 0.437 35,943,314 -16,670 6.90% 15,696,803
2009-03-16 2009-03-12 0.437 35,959,984 +13,097 6.91% 15,704,083
2009-03-13 2009-03-11 0.437 35,946,887 -3,572 6.91% 15,698,363
2009-03-12 2009-03-10 0.420 35,950,459 +154,794 6.91% 15,096,080
2009-03-11 2009-03-09 0.420 35,795,665 +104,784 6.88% 15,031,080
2009-03-10 2009-03-06 0.437 35,690,881 -28,578 6.86% 15,586,563
2009-03-09 2009-03-05 0.462 35,719,459 +23,815 6.86% 16,498,988
2009-03-06 2009-03-04 0.479 35,695,644 +36,912 6.86% 17,087,551
2009-03-05 2009-03-03 0.479 35,658,732 -11,907 6.85% 17,069,881
2009-03-04 2009-03-02 0.495 35,670,639 +42,866 6.85% 17,674,724
2009-03-03 2009-02-27 0.504 35,627,773 +29,768 6.84% 17,952,696
2009-03-02 2009-02-26 0.521 35,598,005 -47,629 6.84% 18,535,619
2009-02-27 2009-02-25 0.529 35,645,634 -10,716 6.85% 18,859,781
2009-02-26 2009-02-24 0.495 35,656,350 +175,036 6.85% 17,667,644
2009-02-25 2009-02-23 0.512 35,481,314 +113,118 6.82% 18,176,877
2009-02-24 2009-02-20 0.537 35,368,196 +619,175 6.79% 19,010,023
2009-02-23 2009-02-19 0.470 34,749,021 +11,908 6.68% 16,342,570
2009-02-20 2009-02-18 0.487 34,737,113 -9,526 6.67% 16,920,433
2009-02-19 2009-02-17 0.495 34,746,639 -100,021 6.67% 17,216,884
2009-02-18 2009-02-16 0.504 34,846,660 -104,783 6.69% 17,559,096
2009-02-17 2009-02-13 0.512 34,951,443 -63,108 6.71% 17,905,428
2009-02-13 2009-02-11 0.479 35,014,551 -20,243 6.73% 16,761,511
2009-02-12 2009-02-10 0.495 35,034,794 -17,861 6.73% 17,359,665
2009-02-11 2009-02-09 0.487 35,052,655 +321,495 6.73% 17,074,133
2009-02-10 2009-02-06 0.437 34,731,160 -7,144 6.67% 15,167,443
2009-02-09 2009-02-05 0.445 34,738,304 -25,005 6.67% 15,462,305
2009-02-06 2009-02-04 0.437 34,763,309 -10,717 6.68% 15,181,483
2009-02-05 2009-02-03 0.445 34,774,026 +25,005 6.68% 15,478,205
2009-02-04 2009-02-02 0.420 34,749,021 +114,310 6.68% 14,591,580
2009-02-03 2009-01-30 0.420 34,634,711 -1,191 6.65% 14,543,580
2009-02-02 2009-01-29 0.420 34,635,902 +17,861 6.65% 14,544,080
2009-01-29 2009-01-22 0.420 34,618,041 -10,717 6.65% 14,536,580
2009-01-22 2009-01-20 0.420 34,628,758 -25,005 6.65% 14,541,080
2009-01-21 2009-01-19 0.420 34,653,763 +5,954 6.66% 14,551,580
2009-01-20 2009-01-16 0.420 34,647,809 +110,737 6.66% 14,549,080
2009-01-19 2009-01-15 0.445 34,537,072 -7,144 6.63% 15,372,735
2009-01-16 2009-01-14 0.428 34,544,216 -13,098 6.64% 14,795,691
2009-01-15 2009-01-13 0.437 34,557,314 +65,489 6.64% 15,091,523
2009-01-14 2009-01-12 0.445 34,491,825 +23,815 6.63% 15,352,595
2009-01-13 2009-01-09 0.470 34,468,010 +135,742 6.62% 16,210,410
2009-01-12 2009-01-08 0.462 34,332,268 +28,577 6.59% 15,858,238
2009-01-09 2009-01-07 0.512 34,303,691 -130,979 6.59% 17,573,588
2009-01-08 2009-01-06 0.495 34,434,670 +221,474 6.61% 17,062,304
2009-01-07 2009-01-05 0.504 34,213,196 -59,536 6.57% 17,239,896
2009-01-06 2009-01-02 0.479 34,272,732 +20,242 6.58% 16,406,401
2009-01-05 2008-12-31 0.479 34,252,490 -27,386 6.58% 16,396,711
2009-01-02 2008-12-29 0.445 34,279,876 -14,289 6.58% 15,258,255
2008-12-30 2008-12-24 0.454 34,294,165 +327,449 6.59% 15,552,627
2008-12-29 2008-12-22 0.504 33,966,716 +147,649 6.52% 17,115,696
2008-12-23 2008-12-19 0.512 33,819,067 +55,964 6.50% 17,325,318
2008-12-22 2008-12-18 0.470 33,763,103 -26,255 6.49% 15,878,890
2008-12-19 2008-12-17 0.479 33,789,358 +23,814 6.49% 16,175,010
2008-12-17 2008-12-15 0.495 33,765,544 +148,840 6.49% 16,730,754
2008-12-16 2008-12-12 0.504 33,616,704 +47,629 6.46% 16,939,326
2008-12-15 2008-12-11 0.521 33,569,075 +46,438 6.45% 17,479,170
2008-12-12 2008-12-10 0.479 33,522,637 +3,572 6.44% 16,047,330
2008-12-11 2008-12-09 0.462 33,519,065 +75,016 6.44% 15,482,616
2008-12-10 2008-12-08 0.454 33,444,049 +264,340 6.42% 15,167,093
2008-12-09 2008-12-05 0.445 33,179,709 +58,345 6.37% 14,768,561
2008-12-08 2008-12-04 0.412 33,121,364 +58,346 6.36% 13,629,943
2008-12-05 2008-12-03 0.412 33,063,018 -23,815 6.35% 13,605,933
2008-12-04 2008-12-02 0.403 33,086,833 -129,788 6.36% 13,337,861
2008-12-03 2008-12-01 0.403 33,216,621 +102,402 6.38% 13,390,181
2008-12-01 2008-11-27 0.378 33,114,219 +100,735 6.36% 12,514,594
2008-11-28 2008-11-26 0.395 33,013,484 +119,310 6.34% 13,031,037
2008-11-27 2008-11-25 0.361 32,894,174 -53,582 6.32% 11,878,926
2008-11-26 2008-11-24 0.420 32,947,756 -12,146 6.33% 13,835,205
2008-11-25 2008-11-21 0.420 32,959,902 +25,005 6.33% 13,840,305
2008-11-24 2008-11-20 0.437 32,934,897 -14,288 6.33% 14,382,997
2008-11-21 2008-11-19 0.512 32,949,185 -119,072 6.33% 16,879,682
2008-11-20 2008-11-18 0.504 33,068,257 -25,006 6.35% 16,662,966
2008-11-19 2008-11-17 0.537 33,093,263 -11,907 6.36% 17,787,271
2008-11-18 2008-11-14 0.554 33,105,170 +4,763 6.36% 18,349,723
2008-11-17 2008-11-13 0.563 33,100,407 -25,005 6.36% 18,625,069
2008-11-14 2008-11-12 0.579 33,125,412 +11,907 6.36% 19,195,531
2008-11-13 2008-11-11 0.588 33,113,505 +16,670 6.36% 19,466,727
2008-11-12 2008-11-10 0.563 33,096,835 +169,083 6.36% 18,623,059
2008-11-11 2008-11-07 0.647 32,927,752 +238,144 6.33% 21,293,280
2008-11-10 2008-11-06 0.655 32,689,608 +296,490 6.28% 21,413,816
2008-11-07 2008-11-05 0.663 32,393,118 +336,736 6.22% 21,491,642
2008-11-06 2008-11-04 0.571 32,056,382 +160,747 6.16% 18,306,831
2008-11-05 2008-11-03 0.403 31,895,635 -10,716 6.13% 12,857,669
2008-11-04 2008-10-31 0.386 31,906,351 +5,953 6.13% 12,326,073
2008-11-03 2008-10-30 0.361 31,900,398 +5,954 6.13% 11,520,048
2008-10-30 2008-10-28 0.344 31,894,444 +10,121 6.13% 10,982,182
2008-10-29 2008-10-27 0.311 31,884,323 +95,258 6.12% 9,907,605
2008-10-28 2008-10-24 0.353 31,789,065 -90,495 6.11% 11,212,870
2008-10-27 2008-10-23 0.378 31,879,560 +2,381 6.12% 12,047,990
2008-10-24 2008-10-22 0.353 31,877,179 +88,114 6.12% 11,243,950
2008-10-23 2008-10-21 0.412 31,789,065 +419,134 6.11% 13,081,682
2008-10-22 2008-10-20 0.512 31,369,931 +138,124 6.03% 16,070,639
2008-10-21 2008-10-17 0.722 31,231,807 -25,065 6.00% 22,557,206
2008-10-20 2008-10-16 0.781 31,256,872 +9,526 6.00% 24,412,835
2008-10-17 2008-10-15 0.798 31,247,346 +20,242 6.00% 24,930,242
2008-10-16 2008-10-14 0.840 31,227,104 +19,052 6.00% 26,225,360
2008-10-15 2008-10-13 0.806 31,208,052 -23,815 5.99% 25,160,985
2008-10-14 2008-10-10 0.840 31,231,867 -113,118 6.00% 26,229,360
2008-10-13 2008-10-09 0.848 31,344,985 -17,861 6.02% 26,587,603
2008-10-10 2008-10-08 0.857 31,362,846 -235,763 6.02% 26,866,147
2008-10-09 2008-10-06 0.865 31,598,609 -22,624 6.07% 27,333,481
2008-09-29 2008-09-25 0.907 31,621,233 +17,861 6.07% 28,680,869
2008-09-26 2008-09-24 0.941 31,603,372 -19,052 6.07% 29,726,323
2008-09-25 2008-09-23 0.915 31,622,424 +39,294 6.07% 28,947,523
2008-09-24 2008-09-22 0.941 31,583,130 +23,815 6.07% 29,707,283
2008-09-23 2008-09-19 0.999 31,559,315 -32,150 6.06% 31,540,188
2008-09-22 2008-09-18 0.974 31,591,465 -45,247 6.07% 30,776,378
2008-09-19 2008-09-17 1.025 31,636,712 -50,011 6.08% 32,414,619
2008-09-18 2008-09-16 0.991 31,686,723 -63,108 6.09% 31,401,405
2008-09-17 2008-09-12 1.025 31,749,831 -33,340 6.10% 32,530,519
2008-09-16 2008-09-11 1.025 31,783,171 -159,557 6.11% 32,564,679
2008-09-12 2008-09-10 1.067 31,942,728 -46,438 6.14% 34,069,478
2008-09-11 2008-09-09 1.067 31,989,166 -119,072 6.14% 34,119,007
2008-09-09 2008-09-05 1.058 32,108,238 -11,907 6.17% 33,976,354
2008-09-08 2008-09-04 1.092 32,120,145 -244,098 6.17% 35,067,968
2008-09-05 2008-09-03 1.100 32,364,243 -120,263 6.22% 35,606,271
2008-09-03 2008-09-01 1.092 32,484,506 +2,381 6.24% 35,465,768
2008-09-02 2008-08-29 1.134 32,482,125 -23,814 6.24% 36,827,137
2008-09-01 2008-08-28 1.117 32,505,939 -23,815 6.24% 36,308,149
2008-08-29 2008-08-27 1.134 32,529,754 -11,907 6.25% 36,881,137
2008-08-28 2008-08-26 1.050 32,541,661 -33,340 6.25% 34,161,700
2008-08-27 2008-08-25 1.058 32,575,001 +59,536 6.26% 34,470,274
2008-08-26 2008-08-21 1.058 32,515,465 +39,294 6.25% 34,407,274
2008-08-25 2008-08-20 1.092 32,476,171 +45,247 6.24% 35,456,668
2008-08-21 2008-08-19 1.050 32,430,924 +47,629 6.23% 34,045,451
2008-08-20 2008-08-18 1.050 32,383,295 -269,103 6.22% 33,995,450
2008-08-19 2008-08-15 1.075 32,652,398 +80,969 6.27% 35,100,621
2008-08-18 2008-08-14 1.125 32,571,429 -17,861 6.26% 36,654,843
2008-08-15 2008-08-13 1.151 32,589,290 -126,216 6.26% 37,496,024
2008-08-13 2008-08-11 1.235 32,715,506 -60,727 6.28% 40,388,779
2008-08-12 2008-08-08 1.218 32,776,233 -208,376 6.30% 39,913,222
2008-08-11 2008-08-07 1.251 32,984,609 -44,057 6.34% 41,275,026
2008-08-08 2008-08-05 1.260 33,028,666 -44,057 6.34% 41,607,540
2008-08-07 2008-08-04 1.260 33,072,723 +51,201 6.35% 41,663,041
2008-08-05 2008-08-01 1.209 33,021,522 -252,433 6.34% 39,934,599
2008-08-04 2008-07-31 1.235 33,273,955 -272,675 6.39% 41,078,210
2008-08-01 2008-07-30 1.285 33,546,630 -65,549 6.44% 43,105,241
2008-07-31 2008-07-29 1.453 33,612,179 +92,876 6.46% 48,835,149
2008-07-30 2008-07-28 1.663 33,519,303 +142,887 6.44% 55,737,812
2008-07-29 2008-07-25 1.680 33,376,416 +17,861 6.41% 56,060,820
2008-07-28 2008-07-24 1.680 33,358,555 -52,392 6.41% 56,030,820
2008-07-25 2008-07-23 1.764 33,410,947 +273,866 6.42% 58,924,761
2008-07-24 2008-07-22 1.755 33,137,081 +192,897 6.37% 58,163,467
2008-07-22 2008-07-18 1.545 32,944,184 +83,112 6.33% 50,908,034
2008-07-21 2008-07-17 1.554 32,861,072 +34,531 6.31% 51,055,579
2008-07-18 2008-07-16 1.545 32,826,541 +1,191 6.31% 50,726,243
2008-07-17 2008-07-15 1.604 32,825,350 -170,273 6.31% 52,654,135
2008-07-16 2008-07-14 1.747 32,995,623 -27,387 6.34% 57,638,068
2008-07-15 2008-07-11 1.814 33,023,010 +97,639 6.34% 59,904,598
2008-07-14 2008-07-10 1.722 32,925,371 +102,998 6.32% 56,685,801
2008-07-11 2008-07-09 1.915 32,822,373 +25,005 6.30% 62,848,450
2008-07-10 2008-07-08 1.932 32,797,368 -4,763 6.30% 63,351,453
2008-07-09 2008-07-07 2.142 32,802,131 -342,928 6.30% 70,247,681
2008-07-08 2008-07-04 2.268 33,145,059 -57,155 6.37% 75,157,497
2008-07-07 2008-07-03 2.268 33,202,214 +135,743 6.38% 75,287,098
2008-07-04 2008-07-02 2.352 33,066,471 -13,098 6.35% 77,756,308
2008-07-03 2008-06-30 2.352 33,079,569 +45,247 6.35% 77,787,108
2008-07-02 2008-06-27 2.310 33,034,322 -4,763 6.35% 76,293,553
2008-06-30 2008-06-26 2.352 33,039,085 -41,675 6.35% 77,691,909
2008-06-27 2008-06-25 2.310 33,080,760 -20,242 6.35% 76,400,803
2008-06-26 2008-06-24 2.310 33,101,002 +4,763 6.36% 76,447,552
2008-06-25 2008-06-23 2.435 33,096,239 +17,860 6.36% 80,605,818
2008-06-24 2008-06-20 2.519 33,078,379 +79,779 6.35% 83,340,332
2008-06-23 2008-06-19 2.477 32,998,600 -1,191 6.34% 81,753,674
2008-06-20 2008-06-18 2.435 32,999,791 +10,717 6.34% 80,370,920
2008-06-19 2008-06-17 2.477 32,989,074 -8,335 6.34% 81,730,074
2008-06-18 2008-06-16 2.435 32,997,409 -163,129 6.34% 80,365,118
2008-06-17 2008-06-13 2.477 33,160,538 -29,768 6.37% 82,154,874
2008-06-16 2008-06-12 2.603 33,190,306 -77,397 6.38% 86,409,740
2008-06-13 2008-06-11 2.729 33,267,703 -186,944 6.39% 90,802,107
2008-06-12 2008-06-10 2.729 33,454,647 -41,675 6.43% 91,312,359
2008-06-11 2008-06-06 2.897 33,496,322 -52,392 6.43% 97,052,330
2008-06-10 2008-06-05 2.813 33,548,714 +89,305 6.44% 94,386,620
2008-06-06 2008-06-04 2.855 33,459,409 -65,490 6.43% 95,540,373
2008-06-05 2008-06-03 2.897 33,524,899 +33,340 6.44% 97,135,129
2008-06-04 2008-06-02 2.939 33,491,559 +91,686 6.43% 98,444,886
2008-06-03 2008-05-30 2.939 33,399,873 +60,726 6.42% 98,175,384
2008-06-02 2008-05-29 2.981 33,339,147 +110,738 6.40% 99,396,842
2008-05-30 2008-05-28 2.897 33,228,409 +97,639 6.38% 96,276,079
2008-05-29 2008-05-27 3.023 33,130,770 +148,840 6.36% 100,166,796
2008-05-28 2008-05-26 2.939 32,981,930 +483,433 6.34% 96,946,885
2008-05-27 2008-05-23 3.023 32,498,497 +127,407 6.24% 98,255,196
2008-05-26 2008-05-22 2.939 32,371,090 +152,413 6.22% 95,151,386
2008-05-23 2008-05-21 2.897 32,218,677 -47,748 6.19% 93,350,478
2008-05-22 2008-05-20 2.939 32,266,425 +88,113 6.20% 94,843,734
2008-05-21 2008-05-19 2.939 32,178,312 +136,933 6.18% 94,584,735
2008-05-20 2008-05-16 3.065 32,041,379 +105,974 6.15% 98,218,617
2008-05-19 2008-05-15 3.107 31,935,405 +250,052 6.13% 99,234,778
2008-05-16 2008-05-14 3.065 31,685,353 +100,020 6.09% 97,127,266
2008-05-15 2008-05-13 3.149 31,585,333 -259,577 6.07% 99,473,289
2008-05-14 2008-05-09 3.233 31,844,910 -16,670 6.12% 102,965,209
2008-05-13 2008-05-08 3.191 31,861,580 -196,469 6.12% 101,681,198
2008-05-09 2008-05-07 3.233 32,058,049 +472,716 6.16% 103,654,358
2008-05-08 2008-05-06 3.443 31,585,333 +385,794 6.07% 108,757,463
2008-05-07 2008-05-05 3.107 31,199,539 -55,785 5.99% 96,948,178
2008-05-06 2008-05-02 3.149 31,255,324 -101,211 6.00% 98,433,975
2008-05-05 2008-04-30 3.191 31,356,535 -51,202 6.02% 100,069,427
2008-05-02 2008-04-29 3.065 31,407,737 -173,845 6.03% 96,276,271
2008-04-30 2008-04-28 3.149 31,581,582 -80,969 6.07% 99,461,476
2008-04-29 2008-04-25 3.149 31,662,551 +626,320 6.08% 99,716,476
2008-04-28 2008-04-24 3.023 31,036,231 +142,529 5.96% 93,834,215
2008-04-25 2008-04-23 2.981 30,893,702 +44,057 5.93% 92,106,028
2008-04-24 2008-04-22 3.065 30,849,645 +404,845 5.93% 94,565,514
2008-04-23 2008-04-21 2.939 30,444,800 -798,974 5.85% 89,489,261
2008-04-22 2008-04-18 3.233 31,243,774 +104,783 6.00% 101,021,536
2008-04-21 2008-04-17 3.275 31,138,991 +113,119 5.98% 101,990,306
2008-04-18 2008-04-16 3.317 31,025,872 +419,134 5.96% 102,922,622
2008-04-17 2008-04-15 3.359 30,606,738 +169,082 5.88% 102,817,440
2008-04-16 2008-04-14 3.443 30,437,656 +120,263 5.85% 104,805,678
2008-04-15 2008-04-11 3.695 30,317,393 +65,490 5.82% 112,029,986
2008-04-14 2008-04-10 3.611 30,251,903 +46,438 5.81% 109,247,348
2008-04-11 2008-04-09 3.653 30,205,465 +63,561 5.80% 110,348,017
2008-04-10 2008-04-08 3.821 30,141,904 +92,876 5.79% 115,178,609
2008-04-09 2008-04-07 3.905 30,049,028 +107,165 5.77% 117,347,308
2008-04-08 2008-04-03 3.947 29,941,863 +60,727 5.75% 118,186,107
2008-04-07 2008-04-02 3.905 29,881,136 +35,722 5.74% 116,691,657
2008-04-03 2008-04-01 3.989 29,845,414 +107,164 5.73% 119,058,654
2008-04-02 2008-03-31 4.073 29,738,250 +125,741 5.71% 121,128,656
2008-04-01 2008-03-28 4.031 29,612,509 +51,201 5.69% 119,373,023
2008-03-31 2008-03-27 4.283 29,561,308 +25,005 5.68% 126,614,537
2008-03-28 2008-03-26 3.821 29,536,303 -127,407 5.67% 112,864,479
2008-03-27 2008-03-25 3.653 29,663,710 +1,190 5.70% 108,368,852
2008-03-26 2008-03-20 3.485 29,662,520 +101,212 5.70% 103,382,229
2008-03-25 2008-03-19 3.653 29,561,308 +127,407 5.68% 107,994,752
2008-03-20 2008-03-18 3.695 29,433,901 +21,433 5.65% 108,765,272
2008-03-19 2008-03-17 3.737 29,412,468 -88,113 5.65% 109,921,141
2008-03-18 2008-03-14 3.989 29,500,581 +158,366 5.67% 117,683,054
2008-03-17 2008-03-13 3.947 29,342,215 +27,386 5.64% 115,819,185
2008-03-14 2008-03-12 3.989 29,314,829 +248,861 5.63% 116,942,056
2008-03-13 2008-03-11 3.989 29,065,968 +64,299 5.58% 115,949,305
2008-03-12 2008-03-10 4.115 29,001,669 -161,938 5.57% 119,346,262
2008-03-11 2008-03-07 4.199 29,163,607 +104,783 5.60% 122,461,900
2008-03-10 2008-03-06 4.283 29,058,824 +25,005 5.58% 124,462,340
2008-03-07 2008-03-05 4.367 29,033,819 -84,541 5.58% 126,793,578
2008-03-06 2008-03-04 4.115 29,118,360 +119,072 5.59% 119,826,463
2008-03-05 2008-03-03 4.073 28,999,288 -102,402 5.57% 118,118,745
2008-03-04 2008-02-29 4.157 29,101,690 +64,299 5.59% 120,979,883
2008-03-03 2008-02-28 4.199 29,037,391 -5,953 5.58% 121,931,902
2008-02-29 2008-02-27 4.367 29,043,344 +369,123 5.58% 126,835,175
2008-02-28 2008-02-26 4.367 28,674,221 +79,779 5.54% 125,223,178
2008-02-27 2008-02-25 4.115 28,594,442 -41,676 5.53% 117,670,461
2008-02-26 2008-02-22 4.157 28,636,118 -114,309 5.53% 119,044,433
2008-02-25 2008-02-21 4.157 28,750,427 +69,062 5.56% 119,519,632
2008-02-22 2008-02-20 4.157 28,681,365 +310 5.54% 119,232,532
2008-02-21 2008-02-19 4.115 28,681,055 -41,676 5.54% 118,026,887
2008-02-20 2008-02-18 4.157 28,722,731 -63,108 5.55% 119,404,496
2008-02-19 2008-02-15 4.157 28,785,839 +454,856 5.56% 119,666,845
2008-02-18 2008-02-14 4.073 28,330,983 -26,196 5.47% 115,396,632
2008-02-15 2008-02-13 3.947 28,357,179 -116,691 5.48% 111,931,064
2008-02-14 2008-02-12 4.073 28,473,870 -83,350 5.50% 115,978,633
2008-02-13 2008-02-11 3.947 28,557,220 -121,454 5.52% 112,720,663
2008-02-12 2008-02-06 3.947 28,678,674 -22,624 5.54% 113,200,065
2008-02-11 2008-02-04 3.695 28,701,298 -17,860 5.55% 106,058,130
2008-02-05 2008-02-01 3.485 28,719,158 +13,097 5.55% 100,094,347
2008-02-04 2008-01-31 3.359 28,706,061 -350,072 5.55% 96,432,482
2008-02-01 2008-01-30 3.317 29,056,133 +14,289 5.61% 96,388,375
2008-01-31 2008-01-29 3.359 29,041,844 -13,098 5.61% 97,560,480
2008-01-30 2008-01-28 3.275 29,054,942 -102,402 5.61% 95,164,368
2008-01-29 2008-01-25 3.443 29,157,344 -35,722 5.63% 100,397,192
2008-01-28 2008-01-24 3.359 29,193,066 -240,525 5.64% 98,068,481
2008-01-25 2008-01-23 3.527 29,433,591 +5,953 5.69% 103,820,303
2008-01-24 2008-01-22 3.275 29,427,638 -55,964 5.69% 96,385,069
2008-01-23 2008-01-21 3.863 29,483,602 -22,623 5.70% 113,901,153
2008-01-22 2008-01-18 4.073 29,506,225 +21,433 5.70% 120,183,581
2008-01-21 2008-01-17 4.157 29,484,792 +109,546 5.70% 122,572,492
2008-01-18 2008-01-16 4.199 29,375,246 +340,546 5.68% 123,350,600
2008-01-17 2008-01-15 4.619 29,034,700 -28,577 5.61% 134,112,662
2008-01-16 2008-01-14 4.703 29,063,277 +42,866 5.62% 136,685,472
2008-01-15 2008-01-11 4.619 29,020,411 +20,242 5.61% 134,046,660
2008-01-14 2008-01-10 4.703 29,000,169 +2,382 5.60% 136,388,674
2008-01-11 2008-01-09 4.703 28,997,787 +46,438 5.60% 136,377,471
2008-01-10 2008-01-08 4.787 28,951,349 -11,907 5.59% 138,590,484
2008-01-09 2008-01-07 5.039 28,963,256 -163,129 5.60% 145,944,719
2008-01-08 2008-01-04 4.955 29,126,385 -278,764 5.63% 144,320,607
2008-01-07 2008-01-03 5.039 29,405,149 -222,665 5.68% 148,171,400
2008-01-04 2008-01-02 4.871 29,627,814 +9,526 5.73% 144,316,954
2008-01-03 2007-12-31 4.703 29,618,288 +217,902 5.72% 139,295,706
2008-01-02 2007-12-27 4.619 29,400,386 +161,938 5.68% 135,801,783
2007-12-28 2007-12-24 4.619 29,238,448 +222,665 5.72% 135,053,784
2007-12-27 2007-12-20 4.535 29,015,783 +73,825 5.67% 131,588,460
2007-12-21 2007-12-19 4.619 28,941,958 +90,495 5.66% 133,684,282
2007-12-20 2007-12-18 4.535 28,851,463 -276,248 5.64% 130,843,258
2007-12-19 2007-12-17 4.871 29,127,711 -111,927 5.70% 141,880,954
2007-12-18 2007-12-14 4.619 29,239,638 -85,732 5.72% 135,059,280
2007-12-17 2007-12-13 4.871 29,325,370 -54,774 5.73% 142,843,750
2007-12-14 2007-12-12 5.039 29,380,144 +78,588 5.74% 148,045,401
2007-12-13 2007-12-11 5.123 29,301,556 -171,464 5.73% 150,110,222
2007-12-12 2007-12-10 5.291 29,473,020 -507,366 5.76% 155,939,069
2007-12-11 2007-12-07 4.955 29,980,386 -10,717 5.86% 148,552,164
2007-12-10 2007-12-06 4.871 29,991,103 +33,340 5.86% 146,086,533
2007-12-07 2007-12-05 4.703 29,957,763 -144,077 5.86% 140,892,267
2007-12-06 2007-12-04 4.619 30,101,840 +154,794 5.89% 139,041,832
2007-12-05 2007-12-03 4.619 29,947,046 -52,451 5.86% 138,326,832
2007-12-04 2007-11-30 4.367 29,999,497 -35,722 5.87% 131,010,790
2007-12-03 2007-11-29 4.451 30,035,219 +61,917 5.87% 133,689,230
2007-11-30 2007-11-28 4.451 29,973,302 +75,016 5.86% 133,413,633
2007-11-29 2007-11-27 4.367 29,898,286 +110,737 5.85% 130,568,792
2007-11-28 2007-11-26 4.367 29,787,549 +63,108 5.82% 130,085,192
2007-11-27 2007-11-23 4.283 29,724,441 -392,938 5.81% 127,313,255
2007-11-26 2007-11-22 4.367 30,117,379 -95,258 5.89% 131,525,593
2007-11-23 2007-11-21 4.619 30,212,637 -21,361 5.91% 139,553,609
2007-11-22 2007-11-20 4.787 30,233,998 -4,763 5.91% 144,730,541
2007-11-21 2007-11-19 4.787 30,238,761 -40,127 5.91% 144,753,342
2007-11-20 2007-11-16 4.787 30,278,888 +58,345 5.92% 144,945,430
2007-11-19 2007-11-15 4.955 30,220,543 -194,088 5.91% 149,742,136
2007-11-16 2007-11-14 5.039 30,414,631 -284,582 5.95% 153,258,141
2007-11-15 2007-11-13 4.955 30,699,213 -219,093 6.00% 152,113,936
2007-11-14 2007-11-12 4.619 30,918,306 -122,644 6.05% 142,813,128
2007-11-13 2007-11-09 5.039 31,040,950 -11,907 6.07% 156,414,138
2007-11-12 2007-11-08 4.619 31,052,857 -230,405 6.07% 143,434,625
2007-11-09 2007-11-07 4.787 31,283,262 -165,510 6.12% 149,753,381
2007-11-05 2007-11-01 5.291 31,448,772 -397,940 6.15% 166,392,594
2007-11-02 2007-10-31 4.703 31,846,712 -211,650 6.23% 149,776,052
2007-11-01 2007-10-30 4.619 32,058,362 -10,717 6.27% 148,079,101
2007-10-31 2007-10-29 4.619 32,069,079 -141,696 6.27% 148,128,603
2007-10-30 2007-10-26 4.535 32,210,775 -105,974 6.30% 146,077,956
2007-10-29 2007-10-25 4.535 32,316,749 +166,701 6.32% 146,558,555
2007-10-26 2007-10-24 4.535 32,150,048 +527,966 6.29% 145,802,555
2007-10-25 2007-10-23 4.619 31,622,082 -109,570 6.18% 146,063,903
2007-10-24 2007-10-22 4.073 31,731,652 -5,954 6.20% 129,248,101
2007-10-23 2007-10-18 4.199 31,737,606 -277,438 6.21% 133,270,467
2007-10-22 2007-10-17 4.283 32,015,044 +189,325 6.26% 137,124,175
2007-10-18 2007-10-16 4.451 31,825,719 -20,242 6.22% 141,658,893
2007-10-17 2007-10-15 4.535 31,845,961 -127,408 6.23% 144,423,501
2007-10-16 2007-10-12 4.535 31,973,369 -82,159 6.25% 145,001,305
2007-10-15 2007-10-11 4.535 32,055,528 -34,531 6.27% 145,373,901
2007-10-12 2007-10-10 4.451 32,090,059 +288,154 6.27% 142,835,492
2007-10-11 2007-10-09 4.535 31,801,905 +42,866 6.22% 144,223,704
2007-10-10 2007-10-08 4.619 31,759,039 -39,326 6.21% 146,696,513
2007-10-09 2007-10-05 4.703 31,798,365 -121,930 6.22% 149,548,674
2007-10-08 2007-10-04 4.535 31,920,295 -139,315 6.24% 144,760,611
2007-10-05 2007-10-03 4.451 32,059,610 +10,002 6.27% 142,699,961
2007-10-04 2007-10-02 4.703 32,049,608 +39,771 6.27% 150,730,278
2007-10-03 2007-09-28 4.787 32,009,837 +155,984 6.26% 153,231,505
2007-10-02 2007-09-27 4.619 31,853,853 -138,025 6.23% 147,134,464
2007-09-28 2007-09-25 4.367 31,991,878 -129,789 6.26% 139,711,717
2007-09-27 2007-09-24 4.367 32,121,667 +317,327 6.28% 140,278,518
2007-09-25 2007-09-21 4.451 31,804,340 +113,119 6.22% 141,563,733
2007-09-24 2007-09-20 4.535 31,691,221 -135,742 6.20% 143,721,745
2007-09-21 2007-09-19 4.619 31,826,963 -60,608 6.22% 147,010,258
2007-09-20 2007-09-18 4.619 31,887,571 -7,144 6.24% 147,290,209
2007-09-19 2007-09-17 4.619 31,894,715 -204,805 6.24% 147,323,207
2007-09-18 2007-09-14 4.787 32,099,520 -1,190 6.28% 153,660,819
2007-09-17 2007-09-13 4.787 32,100,710 +160,747 6.28% 153,666,516
2007-09-14 2007-09-12 4.871 31,939,963 -82,398 6.25% 155,579,422
2007-09-13 2007-09-11 4.787 32,022,361 +136,576 6.26% 153,291,458
2007-09-12 2007-09-10 4.619 31,885,785 +104,783 6.23% 147,281,959
2007-09-11 2007-09-07 4.703 31,781,002 -22,623 6.21% 149,467,015
2007-09-10 2007-09-06 4.703 31,803,625 -211,949 6.22% 149,573,412
2007-09-07 2007-09-05 4.703 32,015,574 +35,246 6.26% 150,570,215
2007-09-06 2007-09-04 4.703 31,980,328 +82,695 6.25% 150,404,452
2007-09-03 2007-08-30 4.535 31,897,633 -10,716 6.24% 144,657,837
2007-08-31 2007-08-29 4.535 31,908,349 +30,959 6.24% 144,706,435
2007-08-30 2007-08-28 4.703 31,877,390 -83,351 6.27% 149,920,331
2007-08-29 2007-08-27 5.039 31,960,741 -78,588 6.29% 161,048,929
2007-08-28 2007-08-24 4.955 32,039,329 -358,407 6.31% 158,754,182
2007-08-27 2007-08-23 4.535 32,397,736 -269,103 6.38% 146,925,837
2007-08-24 2007-08-22 4.283 32,666,839 -60,735 6.43% 139,915,890
2007-08-23 2007-08-21 4.115 32,727,574 +366,743 6.44% 134,678,926
2007-08-22 2007-08-20 4.199 32,360,831 -848,985 6.37% 135,887,472
2007-08-21 2007-08-17 3.653 33,209,816 +60,370 6.54% 121,323,652
2007-08-20 2007-08-16 4.157 33,149,446 +488,196 6.52% 137,806,983
2007-08-17 2007-08-15 4.703 32,661,250 +1,190 6.43% 153,606,848
2007-08-16 2007-08-14 4.703 32,660,060 +89,304 6.43% 153,601,252
2007-08-15 2007-08-13 4.619 32,570,756 +67,872 6.41% 150,445,873
2007-08-14 2007-08-10 4.451 32,502,884 +145,268 6.40% 144,673,010
2007-08-13 2007-08-09 4.787 32,357,616 +27,386 6.37% 154,896,328
2007-08-10 2007-08-08 4.619 32,330,230 +713,242 6.36% 149,334,872
2007-08-09 2007-08-07 4.535 31,616,988 +501,294 6.22% 143,385,094
2007-08-08 2007-08-06 4.787 31,115,694 +1,122,851 6.12% 148,951,231
2007-08-07 2007-08-03 5.291 29,992,843 +400,082 5.90% 158,689,406
2007-08-06 2007-08-02 5.459 29,592,761 +185,753 5.82% 161,543,167
2007-08-03 2007-08-01 5.711 29,407,008 +1,006,160 5.79% 167,938,203
2007-08-02 2007-07-31 6.047 28,400,848 -78,588 5.59% 171,732,920
2007-08-01 2007-07-30 5.879 28,479,436 -133,361 5.61% 167,424,563
2007-07-31 2007-07-27 6.047 28,612,797 +103,724 5.63% 173,014,523
2007-07-30 2007-07-26 6.215 28,509,073 +931,144 6.02% 177,175,867
2007-07-27 2007-07-25 6.383 27,577,929 -554,876 5.82% 176,021,206
2007-07-26 2007-07-24 6.131 28,132,805 +104,784 5.94% 172,474,798
2007-07-25 2007-07-23 6.299 28,028,021 -745,988 5.92% 176,540,132
2007-07-24 2007-07-20 6.215 28,774,009 -109,546 6.07% 178,822,369
2007-07-23 2007-07-19 5.879 28,883,555 -29,768 6.10% 169,800,293
2007-07-20 2007-07-18 5.963 28,913,323 -339,356 6.10% 172,403,511
2007-07-19 2007-07-17 6.047 29,252,679 -63,394 6.18% 176,883,732
2007-07-18 2007-07-16 6.383 29,316,073 +1,126,423 6.19% 187,115,230
2007-07-17 2007-07-13 6.215 28,189,650 -3,292,345 5.95% 175,190,743
2007-07-16 2007-07-12 5.711 31,481,995 -615,842 6.65% 179,788,086
2007-07-13 2007-07-11 5.459 32,097,837 -229,809 6.78% 175,218,063
2007-07-12 2007-07-10 5.375 32,327,646 +190,039 6.82% 173,757,599
2007-07-11 2007-07-09 5.123 32,137,607 -117,881 6.78% 164,639,152
2007-07-10 2007-07-06 5.291 32,255,488 +132,170 6.81% 170,660,855
2007-07-09 2007-07-05 5.207 32,123,318 +167,562 6.78% 167,263,753
2007-07-06 2007-07-04 5.375 31,955,756 -154,913 6.75% 171,758,730
2007-07-05 2007-07-03 5.207 32,110,669 +48,820 6.78% 167,197,890
2007-07-04 2007-06-29 5.375 32,061,849 +11,907 6.77% 172,328,968
2007-07-03 2007-06-28 5.459 32,049,942 +147,649 6.77% 174,956,610
2007-06-29 2007-06-27 5.207 31,902,293 +39,294 6.88% 166,112,892
2007-06-28 2007-06-26 5.291 31,862,999 +442,949 6.87% 168,584,231
2007-06-27 2007-06-25 5.291 31,420,050 +1,286,836 6.78% 166,240,628
2007-06-26 2007-06-22 5.627 30,133,214 6.50% 169,554,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top