History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -17,743,480
2022-07-07 2022-07-05 0.180 17,743,480 -20,000 1.15% 3,193,826
2022-04-26 2022-04-22 0.180 17,763,480 -35,000 1.15% 3,197,426
2021-04-01 2021-03-30 0.180 17,798,480 -300 1.16% 3,203,726
2021-01-29 2021-01-27 0.180 17,798,780 +22,500 1.16% 3,203,780
2020-09-02 2020-08-31 0.180 17,776,280 -30,000 1.16% 3,199,730
2020-08-27 2020-08-25 0.180 17,806,280 -100,000 1.16% 3,205,130
2020-08-11 2020-08-07 0.180 17,906,280 -3,000 1.16% 3,223,130
2020-04-09 2020-04-07 0.180 17,909,280 +400 1.16% 3,223,670
2019-12-02 2019-11-28 0.180 17,908,880 +300 1.16% 3,223,598
2019-04-02 2019-03-29 0.180 17,908,580 -15,000 1.16% 3,223,544
2019-02-25 2019-02-21 0.180 17,923,580 -7,500 1.16% 3,226,244
2018-11-27 2018-11-23 0.180 17,931,080 +25,500 1.17% 3,227,594
2018-05-14 2018-05-10 0.180 17,905,580 -1,000 1.16% 3,223,004
2018-04-20 2018-04-18 0.180 17,906,580 -15,000 1.16% 3,223,184
2018-03-22 2018-03-20 0.180 17,921,580 -1,800 1.16% 3,225,884
2018-02-20 2018-02-13 0.180 17,923,380 -3,000 1.16% 3,226,208
2017-10-11 2017-10-09 0.180 17,926,380 -18,000 1.17% 3,226,748
2017-05-16 2017-05-12 0.180 17,944,380 -2,000 1.17% 3,229,988
2017-05-12 2017-05-10 0.180 17,946,380 +500 1.17% 3,230,348
2017-04-05 2017-03-31 0.180 17,945,880 -40,000 1.17% 3,230,258
2017-03-27 2017-03-23 0.180 17,985,880 -29,000 1.17% 3,237,458
2017-03-16 2017-03-14 0.180 18,014,880 +4,891,000 1.17% 3,242,678
2016-11-01 2016-10-28 0.180 13,123,880 -24,000 0.85% 2,362,298
2016-08-16 2016-08-12 0.180 13,147,880 -30,000 0.85% 2,366,618
2016-07-27 2016-07-25 0.180 13,177,880 +10,000 0.86% 2,372,018
2016-07-20 2016-07-18 0.180 13,167,880 +5,000 0.86% 2,370,218
2016-06-08 2016-06-06 0.180 13,162,880 +2,500,000 0.86% 2,369,318
2015-12-17 2015-12-15 0.180 10,662,880 -8,000 0.69% 1,919,318
2015-12-15 2015-12-11 0.180 10,670,880 -200 0.69% 1,920,758
2015-10-14 2015-10-12 0.180 10,671,080 +8,000 0.69% 1,920,794
2015-10-12 2015-10-08 0.180 10,663,080 -32,000 0.69% 1,919,354
2015-08-27 2015-08-25 0.180 10,695,080 -1,000 0.70% 1,925,114
2015-05-27 2015-05-22 0.180 10,696,080 -3,000 0.70% 1,925,294
2015-01-16 2015-01-14 0.180 10,699,080 -5,000 0.70% 1,925,834
2014-09-19 2014-09-17 0.180 10,704,080 -3,000 0.70% 1,926,734
2014-07-08 2014-07-04 0.180 10,707,080 -3,000 0.70% 1,927,274
2014-03-26 2014-03-24 0.180 10,710,080 -4,000 0.70% 1,927,814
2013-08-20 2013-08-16 0.180 10,714,080 +200,000 0.70% 1,928,534
2013-08-19 2013-08-15 0.203 10,514,080 -84,000 0.68% 2,134,358
2013-08-09 2013-08-07 0.220 10,598,080 -190,000 0.75% 2,331,578
2013-08-08 2013-08-06 0.209 10,788,080 +190,000 0.76% 2,254,709
2013-08-05 2013-08-01 0.224 10,598,080 -40,000 0.75% 2,373,970
2013-08-02 2013-07-31 0.220 10,638,080 -150,000 0.75% 2,340,378
2013-08-01 2013-07-30 0.221 10,788,080 +80,000 0.76% 2,384,166
2013-07-31 2013-07-29 0.233 10,708,080 -60,000 0.76% 2,494,983
2013-07-26 2013-07-24 0.210 10,768,080 +130,000 0.76% 2,261,297
2013-07-25 2013-07-23 0.225 10,638,080 -311,000 0.75% 2,393,568
2013-07-22 2013-07-18 0.208 10,949,080 -500,000 0.77% 2,277,409
2013-07-18 2013-07-16 0.142 11,449,080 -10,000 0.81% 1,625,769
2013-07-15 2013-07-11 0.136 11,459,080 -3,000 0.81% 1,558,435
2013-07-08 2013-07-04 0.140 11,462,080 -15,000 0.81% 1,604,691
2013-06-03 2013-05-30 0.172 11,477,080 -105,083,720 0.81% 1,974,058
2013-05-20 2013-05-15 0.200 116,560,800 +104,904,720 8.23% 23,312,160
2013-05-09 2013-05-07 0.200 11,656,080 -700,000 0.82% 2,331,216
2013-05-07 2013-05-03 0.200 12,356,080 +138,000 0.87% 2,471,216
2013-05-02 2013-04-29 0.170 12,218,080 -3,115,000 0.86% 2,077,074
2013-04-26 2013-04-24 0.170 15,333,080 +20,000 1.08% 2,606,624
2013-04-25 2013-04-23 0.160 15,313,080 +700,000 1.08% 2,450,093
2013-04-23 2013-04-19 0.190 14,613,080 +50,000 1.03% 2,776,485
2013-04-22 2013-04-18 0.180 14,563,080 +20,000 1.03% 2,621,354
2013-04-15 2013-04-11 0.190 14,543,080 -5,000,000 1.03% 2,763,185
2013-04-11 2013-04-09 0.200 19,543,080 +525,000 1.38% 3,908,616
2013-04-10 2013-04-08 0.230 19,018,080 +20,000 1.34% 4,374,158
2013-04-05 2013-04-02 0.240 18,998,080 -40,000 1.34% 4,559,539
2013-03-25 2013-03-21 0.260 19,038,080 -40,000 1.34% 4,949,901
2013-03-15 2013-03-13 0.260 19,078,080 +20,000 1.35% 4,960,301
2013-03-14 2013-03-12 0.270 19,058,080 +76,000 1.35% 5,145,682
2013-03-12 2013-03-08 0.270 18,982,080 -79,000 1.34% 5,125,162
2013-03-08 2013-03-06 0.280 19,061,080 -40,000 1.35% 5,337,102
2013-03-04 2013-02-28 0.280 19,101,080 +74,000 1.35% 5,348,302
2013-02-27 2013-02-25 0.290 19,027,080 +45,000 1.34% 5,517,853
2013-02-25 2013-02-21 0.290 18,982,080 +10,000 1.34% 5,504,803
2013-02-21 2013-02-19 0.290 18,972,080 +10,000 1.34% 5,501,903
2013-02-15 2013-02-08 0.300 18,962,080 -26,000 1.34% 5,688,624
2013-02-05 2013-02-01 0.300 18,988,080 -113,000 1.34% 5,696,424
2013-01-30 2013-01-28 0.310 19,101,080 +37,000 1.35% 5,921,335
2013-01-29 2013-01-25 0.310 19,064,080 +200,000 1.35% 5,909,865
2013-01-28 2013-01-24 0.320 18,864,080 +80,000 1.33% 6,036,506
2013-01-24 2013-01-22 0.320 18,784,080 +20,000 1.33% 6,010,906
2013-01-21 2013-01-17 0.360 18,764,080 -100,000 1.33% 6,755,069
2013-01-18 2013-01-16 0.390 18,864,080 +263,000 1.33% 7,356,991
2013-01-17 2013-01-15 0.400 18,601,080 -110,000 1.31% 7,440,432
2013-01-16 2013-01-14 0.380 18,711,080 +100,000 1.32% 7,110,210
2013-01-15 2013-01-11 0.410 18,611,080 -85,000 1.31% 7,630,543
2013-01-14 2013-01-10 0.460 18,696,080 -47,000 1.32% 8,600,197
2013-01-11 2013-01-09 0.360 18,743,080 +300,000 1.32% 6,747,509
2013-01-08 2013-01-04 0.330 18,443,080 +122,000 1.30% 6,086,216
2013-01-07 2013-01-03 0.310 18,321,080 -90,000 1.29% 5,679,535
2013-01-03 2012-12-31 0.300 18,411,080 -20,000 1.30% 5,523,324
2013-01-02 2012-12-27 0.300 18,431,080 -15,000 1.30% 5,529,324
2012-12-28 2012-12-24 0.310 18,446,080 -300,000 1.30% 5,718,285
2012-12-27 2012-12-20 0.330 18,746,080 +510,000 1.32% 6,186,206
2012-12-04 2012-11-30 0.270 18,236,080 -7,000 1.29% 4,923,742
2012-11-23 2012-11-21 0.300 18,243,080 -125,000 1.29% 5,472,924
2012-11-13 2012-11-09 0.310 18,368,080 -80,000 1.30% 5,694,105
2012-11-09 2012-11-07 0.310 18,448,080 +205,000 1.30% 5,718,905
2012-11-08 2012-11-06 0.290 18,243,080 -9,000 1.29% 5,290,493
2012-10-29 2012-10-25 0.300 18,252,080 -2,000 1.29% 5,475,624
2012-10-26 2012-10-24 0.300 18,254,080 -7,500 1.29% 5,476,224
2012-10-15 2012-10-11 0.300 18,261,580 -1,000 1.29% 5,478,474
2012-08-31 2012-08-29 0.330 18,262,580 +2,000,000 1.51% 6,026,651
2012-08-29 2012-08-27 0.340 16,262,580 +2,500,000 1.35% 5,529,277
2012-08-02 2012-07-31 0.300 13,762,580 -10,000 1.14% 4,128,774
2012-07-30 2012-07-26 0.350 13,772,580 -30,000 1.14% 4,820,403
2012-07-23 2012-07-19 0.290 13,802,580 +20,000 1.14% 4,002,748
2012-07-13 2012-07-11 0.310 13,782,580 +2,000 1.14% 4,272,600
2012-06-14 2012-06-12 0.310 13,780,580 +25,000 1.14% 4,271,980
2012-06-12 2012-06-08 0.320 13,755,580 -3,000 1.14% 4,401,786
2012-05-22 2012-05-18 0.390 13,758,580 -40,000 1.14% 5,365,846
2012-05-21 2012-05-17 0.390 13,798,580 -1,000 1.14% 5,381,446
2012-04-24 2012-04-20 0.400 13,799,580 +100,000 1.14% 5,519,832
2012-04-13 2012-04-11 0.400 13,699,580 +150,000 1.13% 5,479,832
2012-04-05 2012-04-02 0.390 13,549,580 -30,000 1.12% 5,284,336
2012-03-27 2012-03-23 0.420 13,579,580 -70,000 1.12% 5,703,424
2012-03-26 2012-03-22 0.420 13,649,580 -50,000 1.13% 5,732,824
2012-03-22 2012-03-20 0.450 13,699,580 -30,000 1.13% 6,164,811
2012-03-20 2012-03-16 0.470 13,729,580 -60,000 1.14% 6,452,903
2012-03-16 2012-03-14 0.460 13,789,580 +60,000 1.14% 6,343,207
2012-03-15 2012-03-13 0.480 13,729,580 +50,000 1.14% 6,590,198
2012-03-06 2012-03-02 0.470 13,679,580 +20,000 1.13% 6,429,403
2012-03-05 2012-03-01 0.470 13,659,580 +50,000 1.13% 6,420,003
2012-03-02 2012-02-29 0.470 13,609,580 -10,000 1.13% 6,396,503
2012-02-24 2012-02-22 0.520 13,619,580 -51,000 1.13% 7,082,182
2012-02-21 2012-02-17 0.520 13,670,580 +40,000 1.13% 7,108,702
2012-02-17 2012-02-15 0.510 13,630,580 +50,000 1.13% 6,951,596
2012-02-14 2012-02-10 0.550 13,580,580 +22,000 1.12% 7,469,319
2012-02-13 2012-02-09 0.530 13,558,580 +30,000 1.12% 7,186,047
2012-02-10 2012-02-08 0.550 13,528,580 +10,000 1.12% 7,440,719
2012-02-09 2012-02-07 0.540 13,518,580 -65,000 1.12% 7,300,033
2012-01-20 2012-01-18 0.440 13,583,580 +15,000 1.12% 5,976,775
2012-01-19 2012-01-17 0.470 13,568,580 +200,000 1.12% 6,377,233
2012-01-18 2012-01-16 0.440 13,368,580 -40,000 1.11% 5,882,175
2012-01-16 2012-01-12 0.480 13,408,580 -125,000 1.11% 6,436,118
2012-01-13 2012-01-11 0.450 13,533,580 +125,000 1.12% 6,090,111
2012-01-04 2011-12-30 0.530 13,408,580 -5,000 1.11% 7,106,547
2011-12-06 2011-12-02 0.650 13,413,580 +50,000 1.11% 8,718,827
2011-11-10 2011-11-08 0.710 13,363,580 -20,000 1.11% 9,488,142
2011-11-08 2011-11-04 0.720 13,383,580 -200,000 1.11% 9,636,178
2011-11-07 2011-11-03 0.730 13,583,580 +40,000 1.12% 9,916,013
2011-11-03 2011-11-01 0.770 13,543,580 +210,000 1.12% 10,428,557
2011-10-31 2011-10-27 0.670 13,333,580 +20,000 1.10% 8,933,499
2011-10-27 2011-10-25 0.690 13,313,580 +5,000 1.10% 9,186,370
2011-10-26 2011-10-24 0.740 13,308,580 +70,000 1.10% 9,848,349
2011-10-18 2011-10-14 0.630 13,238,580 -10,000 1.10% 8,340,305
2011-10-17 2011-10-13 0.660 13,248,580 +4,000 1.10% 8,744,063
2011-10-14 2011-10-12 0.620 13,244,580 -19,000 1.10% 8,211,640
2011-10-11 2011-10-07 0.570 13,263,580 -50,000 1.10% 7,560,241
2011-10-04 2011-09-30 0.580 13,313,580 +200,000 1.10% 7,721,876
2011-09-28 2011-09-26 0.610 13,113,580 +4,000 1.08% 7,999,284
2011-09-27 2011-09-23 0.640 13,109,580 +15,000 1.08% 8,390,131
2011-09-26 2011-09-22 0.720 13,094,580 +44,000 1.08% 9,428,098
2011-09-22 2011-09-20 0.840 13,050,580 -100,000 1.08% 10,962,487
2011-09-21 2011-09-19 0.820 13,150,580 -12,000 1.09% 10,783,476
2011-09-20 2011-09-16 0.760 13,162,580 -40,000 1.09% 10,003,561
2011-09-15 2011-09-12 0.600 13,202,580 +140,000 1.09% 7,921,548
2011-09-14 2011-09-09 0.770 13,062,580 +100,000 1.08% 10,058,187
2011-09-12 2011-09-08 0.820 12,962,580 +11,000 1.07% 10,629,316
2011-09-09 2011-09-07 0.850 12,951,580 +13,000 1.07% 11,008,843
2011-09-08 2011-09-06 0.840 12,938,580 -130,000 1.07% 10,868,407
2011-09-05 2011-09-01 0.880 13,068,580 -15,000 1.08% 11,500,350
2011-09-02 2011-08-31 0.890 13,083,580 +30,000 1.08% 11,644,386
2011-08-29 2011-08-25 0.920 13,053,580 +1,000 1.08% 12,009,294
2011-08-19 2011-08-17 1.020 13,052,580 -10,000 1.08% 13,313,632
2011-08-18 2011-08-16 0.950 13,062,580 -5,000 1.08% 12,409,451
2011-08-15 2011-08-11 0.870 13,067,580 -3,000 1.08% 11,368,795
2011-08-12 2011-08-10 0.900 13,070,580 +10,000 1.26% 11,763,522
2011-08-10 2011-08-08 0.930 13,060,580 -40,000 1.26% 12,146,339
2011-08-08 2011-08-04 1.090 13,100,580 +20,000 1.26% 14,279,632
2011-08-05 2011-08-03 1.100 13,080,580 -167,000 1.26% 14,388,638
2011-08-04 2011-08-02 1.080 13,247,580 -50,000 1.28% 14,307,386
2011-07-18 2011-07-14 0.930 13,297,580 -4,000 1.28% 12,366,749
2011-07-15 2011-07-13 0.930 13,301,580 +5,000 1.28% 12,370,469
2011-07-14 2011-07-12 0.920 13,296,580 -30,000 1.28% 12,232,854
2011-07-13 2011-07-11 0.950 13,326,580 +10,000 1.29% 12,660,251
2011-07-07 2011-07-05 0.940 13,316,580 -87,000 1.28% 12,517,585
2011-06-24 2011-06-22 1.010 13,403,580 -16,000 1.29% 13,537,616
2011-06-23 2011-06-21 1.040 13,419,580 +47,000 1.29% 13,956,363
2011-06-21 2011-06-17 0.910 13,372,580 +2,000 1.29% 12,169,048
2011-06-20 2011-06-16 0.910 13,370,580 -8,000 1.29% 12,167,228
2011-06-16 2011-06-14 0.930 13,378,580 +88,000 1.29% 12,442,079
2011-06-14 2011-06-10 0.950 13,290,580 +82,000 1.28% 12,626,051
2011-06-13 2011-06-09 0.950 13,208,580 +53,000 1.27% 12,548,151
2011-06-07 2011-06-02 1.060 13,155,580 +10,000 1.27% 13,944,915
2011-06-02 2011-05-31 1.070 13,145,580 +248,000 1.27% 14,065,771
2011-06-01 2011-05-30 1.060 12,897,580 +376,000 1.24% 13,671,435
2011-05-30 2011-05-26 1.150 12,521,580 +3,000 1.21% 14,399,817
2011-05-26 2011-05-24 1.100 12,518,580 +744,000 1.21% 13,770,438
2011-05-23 2011-05-19 1.170 11,774,580 +600,000 1.14% 13,776,259
2011-05-19 2011-05-17 1.200 11,174,580 +50,000 1.08% 13,409,496
2011-05-18 2011-05-16 1.180 11,124,580 +30,000 1.07% 13,127,004
2011-05-17 2011-05-13 1.210 11,094,580 +40,000 1.07% 13,424,442
2011-05-16 2011-05-12 1.240 11,054,580 -84,000 1.07% 13,707,679
2011-05-11 2011-05-06 1.220 11,138,580 +6,000 1.07% 13,589,068
2011-05-09 2011-05-05 1.230 11,132,580 +50,000 1.07% 13,693,073
2011-05-06 2011-05-04 1.240 11,082,580 +100,000 1.07% 13,742,399
2011-05-05 2011-05-03 1.250 10,982,580 +300,000 1.06% 13,728,225
2011-05-04 2011-04-29 1.280 10,682,580 +56,000 1.03% 13,673,702
2011-05-03 2011-04-28 1.280 10,626,580 -90,000 1.02% 13,602,022
2011-04-29 2011-04-27 1.270 10,716,580 +1,190,000 1.03% 13,610,057
2011-04-20 2011-04-18 1.310 9,526,580 +51,000 0.92% 12,479,820
2011-04-18 2011-04-14 1.360 9,475,580 +42,000 0.91% 12,886,789
2011-04-12 2011-04-08 1.390 9,433,580 -20,000 1.20% 13,112,676
2011-04-11 2011-04-07 1.410 9,453,580 +14,000 1.20% 13,329,548
2011-04-07 2011-04-04 1.350 9,439,580 +10,000 1.20% 12,743,433
2011-04-06 2011-04-01 1.350 9,429,580 -20,000 1.20% 12,729,933
2011-04-04 2011-03-31 1.350 9,449,580 -40,000 1.20% 12,756,933
2011-04-01 2011-03-30 1.350 9,489,580 +130,000 1.20% 12,810,933
2011-03-31 2011-03-29 1.360 9,359,580 +30,000 1.19% 12,729,029
2011-03-30 2011-03-28 1.410 9,329,580 +22,000 1.18% 13,154,708
2011-03-29 2011-03-25 1.340 9,307,580 +3,000 1.18% 12,472,157
2011-03-24 2011-03-22 1.290 9,304,580 +3,000 1.18% 12,002,908
2011-03-21 2011-03-17 1.290 9,301,580 +23,000 1.18% 11,999,038
2011-03-18 2011-03-16 1.340 9,278,580 +10,000 1.18% 12,433,297
2011-03-17 2011-03-15 1.250 9,268,580 +30,000 1.18% 11,585,725
2011-03-15 2011-03-11 1.320 9,238,580 +6,000 1.17% 12,194,926
2011-03-14 2011-03-10 1.340 9,232,580 +2,000 1.17% 12,371,657
2011-03-10 2011-03-08 1.280 9,230,580 -10,000 1.17% 11,815,142
2011-03-08 2011-03-04 1.260 9,240,580 -4,000 1.17% 11,643,131
2011-03-07 2011-03-03 1.290 9,244,580 +5,000 1.17% 11,925,508
2011-03-04 2011-03-02 1.260 9,239,580 +8,000 1.17% 11,641,871
2011-03-02 2011-02-28 1.300 9,231,580 -7,000 1.29% 12,001,054
2011-02-28 2011-02-24 1.300 9,238,580 +10,000 1.29% 12,010,154
2011-02-24 2011-02-22 1.310 9,228,580 -193,000 1.29% 12,089,440
2011-02-23 2011-02-21 1.350 9,421,580 +30,000 1.32% 12,719,133
2011-02-21 2011-02-17 1.400 9,391,580 -4,000 1.31% 13,148,212
2011-02-17 2011-02-15 1.440 9,395,580 -16,000 1.31% 13,529,635
2011-02-16 2011-02-14 1.420 9,411,580 -4,000 1.31% 13,364,444
2011-02-14 2011-02-10 1.360 9,415,580 -33,000 1.31% 12,805,189
2011-02-11 2011-02-09 1.410 9,448,580 -8,000 1.32% 13,322,498
2011-02-10 2011-02-08 1.490 9,456,580 +148,000 1.32% 14,090,304
2011-02-08 2011-02-02 1.390 9,308,580 -123,000 1.30% 12,938,926
2011-01-31 2011-01-27 1.220 9,431,580 +50,000 1.32% 11,506,528
2011-01-27 2011-01-25 1.230 9,381,580 +30,000 1.31% 11,539,343
2011-01-26 2011-01-24 1.240 9,351,580 +12,000 1.31% 11,595,959
2011-01-25 2011-01-21 1.280 9,339,580 +2,000 1.30% 11,954,662
2011-01-24 2011-01-20 1.280 9,337,580 +18,000 1.30% 11,952,102
2011-01-19 2011-01-17 1.310 9,319,580 +50,000 1.30% 12,208,650
2011-01-18 2011-01-14 1.310 9,269,580 +120,000 1.29% 12,143,150
2011-01-14 2011-01-12 1.400 9,149,580 +120,000 1.28% 12,809,412
2011-01-07 2011-01-05 1.390 9,029,580 -29,000 1.26% 12,551,116
2011-01-06 2011-01-04 1.390 9,058,580 +30,000 1.27% 12,591,426
2010-12-30 2010-12-28 1.380 9,028,580 -20,000 1.26% 12,459,440
2010-12-29 2010-12-24 1.410 9,048,580 -10,000 1.26% 12,758,498
2010-12-28 2010-12-22 1.460 9,058,580 -50,000 1.27% 13,225,527
2010-12-23 2010-12-21 1.410 9,108,580 -10,000 1.27% 12,843,098
2010-12-22 2010-12-20 1.410 9,118,580 -20,000 1.27% 12,857,198
2010-12-21 2010-12-17 1.430 9,138,580 -92,000 1.28% 13,068,169
2010-12-20 2010-12-16 1.420 9,230,580 -106,000 1.29% 13,107,424
2010-12-13 2010-12-09 1.310 9,336,580 +10,000 1.30% 12,230,920
2010-12-10 2010-12-08 1.300 9,326,580 -27,000 1.30% 12,124,554
2010-12-08 2010-12-06 1.290 9,353,580 +10,000 1.31% 12,066,118
2010-12-07 2010-12-03 1.310 9,343,580 -210,000 1.30% 12,240,090
2010-12-06 2010-12-02 1.270 9,553,580 -110,000 1.33% 12,133,047
2010-12-02 2010-11-30 1.330 9,663,580 -56,000 1.35% 12,852,561
2010-12-01 2010-11-29 1.280 9,719,580 +696,000 1.36% 12,441,062
2010-11-30 2010-11-26 1.400 9,023,580 +200,000 1.26% 12,633,012
2010-11-29 2010-11-25 1.520 8,823,580 -2,123,000 1.23% 13,411,842
2010-11-26 2010-11-24 1.630 10,946,580 -2,592,000 1.53% 17,842,925
2010-11-25 2010-11-23 1.810 13,538,580 +10,000 1.89% 24,504,830
2010-11-22 2010-11-18 1.880 13,528,580 -160,000 1.89% 25,433,730
2010-11-19 2010-11-17 1.800 13,688,580 +120,000 1.91% 24,639,444
2010-11-18 2010-11-16 1.850 13,568,580 -300 1.89% 25,101,873
2010-11-17 2010-11-15 1.820 13,568,880 -5,000 1.89% 24,695,362
2010-11-15 2010-11-11 1.890 13,573,880 -10,000 1.90% 25,654,633
2010-11-12 2010-11-10 1.900 13,583,880 -21,000 1.90% 25,809,372
2010-11-11 2010-11-09 1.900 13,604,880 +20,000 1.90% 25,849,272
2010-11-10 2010-11-08 1.920 13,584,880 -26,000 1.90% 26,082,970
2010-11-09 2010-11-05 1.890 13,610,880 +10,000 1.90% 25,724,563
2010-11-05 2010-11-03 1.870 13,600,880 +15,000 1.90% 25,433,646
2010-11-04 2010-11-02 1.930 13,585,880 -20,000 1.90% 26,220,748
2010-11-03 2010-11-01 1.940 13,605,880 +327,000 1.90% 26,395,407
2010-11-02 2010-10-29 1.790 13,278,880 +66,000 1.85% 23,769,195
2010-11-01 2010-10-28 1.790 13,212,880 -100,000 1.85% 23,651,055
2010-10-29 2010-10-27 1.710 13,312,880 +50,000 1.86% 22,765,025
2010-10-28 2010-10-26 1.660 13,262,880 +195,000 1.85% 22,016,381
2010-10-27 2010-10-25 1.700 13,067,880 -74,000 1.82% 22,215,396
2010-10-26 2010-10-22 1.710 13,141,880 +370,000 1.84% 22,472,615
2010-10-25 2010-10-21 1.770 12,771,880 +142,000 1.78% 22,606,228
2010-10-22 2010-10-20 1.800 12,629,880 +271,000 1.76% 22,733,784
2010-10-21 2010-10-19 1.790 12,358,880 +155,000 1.73% 22,122,395
2010-10-20 2010-10-18 1.790 12,203,880 +5,000 1.70% 21,844,945
2010-10-19 2010-10-15 1.790 12,198,880 +665,000 1.70% 21,835,995
2010-10-18 2010-10-14 1.890 11,533,880 -155,000 1.61% 21,799,033
2010-10-15 2010-10-13 1.980 11,688,880 +50,000 1.63% 23,143,982
2010-10-13 2010-10-11 1.990 11,638,880 -20,000 1.63% 23,161,371
2010-10-12 2010-10-08 2.010 11,658,880 -15,000 1.63% 23,434,349
2010-10-11 2010-10-07 2.010 11,673,880 +23,000 1.63% 23,464,499
2010-10-08 2010-10-06 2.030 11,650,880 +15,000 1.63% 23,651,286
2010-10-07 2010-10-05 2.060 11,635,880 +20,000 1.63% 23,969,913
2010-10-05 2010-09-30 1.980 11,615,880 -30,000 1.62% 22,999,442
2010-10-04 2010-09-29 1.960 11,645,880 +61,000 1.63% 22,825,925
2010-09-27 2010-09-22 1.990 11,584,880 +25,000 1.62% 23,053,911
2010-09-22 2010-09-20 2.000 11,559,880 -36,000 1.61% 23,119,760
2010-09-21 2010-09-17 2.040 11,595,880 -16,000 1.62% 23,655,595
2010-09-20 2010-09-16 1.980 11,611,880 +230,000 1.62% 22,991,522
2010-09-17 2010-09-15 2.020 11,381,880 +9,000 1.59% 22,991,398
2010-09-16 2010-09-14 2.040 11,372,880 +100,000 1.59% 23,200,675
2010-09-14 2010-09-10 2.090 11,272,880 -80,000 1.57% 23,560,319
2010-09-13 2010-09-09 2.110 11,352,880 -108,000 1.59% 23,954,577
2010-09-10 2010-09-08 2.110 11,460,880 +13,000 1.60% 24,182,457
2010-09-09 2010-09-07 2.190 11,447,880 -195,000 1.60% 25,070,857
2010-09-08 2010-09-06 2.070 11,642,880 -110,000 1.63% 24,100,762
2010-09-06 2010-09-02 2.080 11,752,880 -19,000 1.64% 24,445,990
2010-09-03 2010-09-01 2.050 11,771,880 +20,000 1.64% 24,132,354
2010-09-01 2010-08-30 1.980 11,751,880 +20,000 1.64% 23,268,722
2010-08-31 2010-08-27 1.960 11,731,880 +85,000 1.64% 22,994,485
2010-08-30 2010-08-26 1.950 11,646,880 +220,000 1.63% 22,711,416
2010-08-27 2010-08-25 2.040 11,426,880 +381,000 1.60% 23,310,835
2010-08-25 2010-08-23 2.080 11,045,880 -40,000 1.54% 22,975,430
2010-08-24 2010-08-20 2.110 11,085,880 +16,000 1.55% 23,391,207
2010-08-23 2010-08-19 2.110 11,069,880 -8,000 1.55% 23,357,447
2010-08-20 2010-08-18 2.130 11,077,880 +25,000 1.55% 23,595,884
2010-08-19 2010-08-17 2.080 11,052,880 +120,000 1.54% 22,989,990
2010-08-17 2010-08-13 2.180 10,932,880 -30,000 1.53% 23,833,678
2010-08-16 2010-08-12 2.190 10,962,880 -11,000 1.53% 24,008,707
2010-08-12 2010-08-10 2.190 10,973,880 -18,000 1.53% 24,032,797
2010-08-11 2010-08-09 2.190 10,991,880 +2,000 1.54% 24,072,217
2010-08-10 2010-08-06 2.230 10,989,880 -33,000 1.54% 24,507,432
2010-08-09 2010-08-05 2.240 11,022,880 -23,000 1.54% 24,691,251
2010-08-06 2010-08-04 2.230 11,045,880 -6,000 1.54% 24,632,312
2010-08-05 2010-08-03 2.250 11,051,880 +165,000 1.54% 24,866,730
2010-08-04 2010-08-02 2.220 10,886,880 -120,000 1.52% 24,168,874
2010-08-02 2010-07-29 2.190 11,006,880 -9,000 1.54% 24,105,067
2010-07-30 2010-07-28 2.040 11,015,880 +184,000 1.54% 22,472,395
2010-07-29 2010-07-27 2.170 10,831,880 -289,000 1.51% 23,505,180
2010-07-28 2010-07-26 2.270 11,120,880 -3,684,000 1.55% 25,244,398
2010-07-27 2010-07-23 2.380 14,804,880 +10,000 2.07% 35,235,614
2010-07-26 2010-07-22 2.440 14,794,880 +20,000 2.07% 36,099,507
2010-07-22 2010-07-20 2.460 14,774,880 -9,000 2.06% 36,346,205
2010-07-21 2010-07-19 2.450 14,783,880 +20,000 2.07% 36,220,506
2010-07-20 2010-07-16 2.550 14,763,880 -43,000 2.06% 37,647,894
2010-07-19 2010-07-15 2.420 14,806,880 -42,000 2.07% 35,832,650
2010-07-14 2010-07-12 2.340 14,848,880 -12,000 2.07% 34,746,379
2010-07-13 2010-07-09 2.310 14,860,880 +20,000 2.08% 34,328,633
2010-07-12 2010-07-08 2.290 14,840,880 -3,000 2.07% 33,985,615
2010-07-09 2010-07-07 2.300 14,843,880 +11,000 2.07% 34,140,924
2010-07-08 2010-07-06 2.310 14,832,880 +39,000 2.07% 34,263,953
2010-07-07 2010-07-05 2.300 14,793,880 +17,000 2.07% 34,025,924
2010-07-06 2010-07-02 2.340 14,776,880 -19,000 2.06% 34,577,899
2010-07-05 2010-06-30 2.310 14,795,880 +55,000 2.07% 34,178,483
2010-07-02 2010-06-29 2.270 14,740,880 +245,000 2.06% 33,461,798
2010-06-30 2010-06-28 2.440 14,495,880 +110,000 2.03% 35,369,947
2010-06-29 2010-06-25 2.650 14,385,880 -275,000 2.01% 38,122,582
2010-06-28 2010-06-24 2.550 14,660,880 +10,000 2.05% 37,385,244
2010-06-25 2010-06-23 2.490 14,650,880 -32,000 2.05% 36,480,691
2010-06-24 2010-06-22 2.550 14,682,880 -31,000 2.05% 37,441,344
2010-06-23 2010-06-21 2.420 14,713,880 -106,000 2.06% 35,607,590
2010-06-22 2010-06-18 2.360 14,819,880 +32,000 2.07% 34,974,917
2010-06-21 2010-06-17 2.330 14,787,880 +5,000 2.07% 34,455,760
2010-06-18 2010-06-15 2.290 14,782,880 +248,000 2.07% 33,852,795
2010-06-15 2010-06-11 2.310 14,534,880 -11,000 2.03% 33,575,573
2010-06-14 2010-06-10 2.310 14,545,880 +18,000 2.03% 33,600,983
2010-06-11 2010-06-09 2.320 14,527,880 -89,000 2.03% 33,704,682
2010-06-10 2010-06-08 2.200 14,616,880 +251,000 2.04% 32,157,136
2010-06-09 2010-06-07 2.280 14,365,880 -33,000 2.01% 32,754,206
2010-06-07 2010-06-03 2.030 14,398,880 +40,000 2.01% 29,229,726
2010-06-04 2010-06-02 2.010 14,358,880 -110,000 2.01% 28,861,349
2010-06-03 2010-06-01 1.930 14,468,880 +7,000 2.02% 27,924,938
2010-06-02 2010-05-31 2.100 14,461,880 +59,000 2.02% 30,369,948
2010-06-01 2010-05-28 2.130 14,402,880 -27,000 2.01% 30,678,134
2010-05-31 2010-05-27 2.160 14,429,880 +64,000 2.02% 31,168,541
2010-05-25 2010-05-20 1.720 14,365,880 -20,000 2.01% 24,709,314
2010-05-24 2010-05-19 1.860 14,385,880 -20,000 2.01% 26,757,737
2010-05-20 2010-05-18 1.920 14,405,880 -23,000 2.01% 27,659,290
2010-05-19 2010-05-17 1.880 14,428,880 +364,000 2.02% 27,126,294
2010-05-18 2010-05-14 1.980 14,064,880 +10,000 1.96% 27,848,462
2010-05-17 2010-05-13 1.990 14,054,880 -2,018,000 1.96% 27,969,211
2010-05-14 2010-05-12 2.040 16,072,880 -1,511,000 2.25% 32,788,675
2010-05-13 2010-05-11 2.140 17,583,880 -258,000 2.46% 37,629,503
2010-05-12 2010-05-10 2.170 17,841,880 -21,000 2.49% 38,716,880
2010-05-11 2010-05-07 2.440 17,862,880 +124,000 2.50% 43,585,427
2010-05-10 2010-05-06 2.400 17,738,880 -14,000 2.48% 42,573,312
2010-05-07 2010-05-05 2.390 17,752,880 +30,500 2.48% 42,429,383
2010-05-06 2010-05-04 2.230 17,722,380 +267,000 2.48% 39,520,907
2010-05-05 2010-05-03 2.330 17,455,380 +191,000 2.44% 40,671,035
2010-05-03 2010-04-29 2.020 17,264,380 +15,000 2.41% 34,874,048
2010-04-30 2010-04-28 2.060 17,249,380 +3,000 2.41% 35,533,723
2010-04-29 2010-04-27 2.010 17,246,380 -63,000 2.41% 34,665,224
2010-04-28 2010-04-26 2.020 17,309,380 -532,000 2.42% 34,964,948
2010-04-27 2010-04-23 1.990 17,841,380 -64,000 2.49% 35,504,346
2010-04-26 2010-04-22 1.890 17,905,380 +50,000 2.50% 33,841,168
2010-04-23 2010-04-21 1.880 17,855,380 -540,000 2.49% 33,568,114
2010-04-20 2010-04-16 1.890 18,395,380 -50,000 2.57% 34,767,268
2010-04-19 2010-04-15 1.920 18,445,380 -45,000 2.58% 35,415,130
2010-04-16 2010-04-14 1.940 18,490,380 +511,000 2.58% 35,871,337
2010-04-15 2010-04-13 1.870 17,979,380 +10,000 2.51% 33,621,441
2010-04-14 2010-04-12 1.860 17,969,380 -10,000 2.51% 33,423,047
2010-04-13 2010-04-09 1.860 17,979,380 -32,000 2.51% 33,441,647
2010-04-12 2010-04-08 1.870 18,011,380 +29,000 2.52% 33,681,281
2010-04-09 2010-04-07 1.830 17,982,380 +53,000 2.51% 32,907,755
2010-04-08 2010-04-01 1.820 17,929,380 +80,000 2.50% 32,631,472
2010-04-07 2010-03-31 1.850 17,849,380 +75,000 2.49% 33,021,353
2010-04-01 2010-03-30 1.920 17,774,380 +55,000 2.48% 34,126,810
2010-03-31 2010-03-29 1.910 17,719,380 +170,000 2.48% 33,844,016
2010-03-30 2010-03-26 1.940 17,549,380 +40,000 2.45% 34,045,797
2010-03-29 2010-03-25 1.950 17,509,380 -70,000 2.45% 34,143,291
2010-03-26 2010-03-24 1.980 17,579,380 -22,000 2.46% 34,807,172
2010-03-25 2010-03-23 1.970 17,601,380 +20,000 2.46% 34,674,719
2010-03-24 2010-03-22 1.970 17,581,380 +22,000 2.46% 34,635,319
2010-03-23 2010-03-19 1.970 17,559,380 +10,000 2.45% 34,591,979
2010-03-19 2010-03-17 1.940 17,549,380 -149,000 2.45% 34,045,797
2010-03-18 2010-03-16 1.940 17,698,380 +195,000 2.47% 34,334,857
2010-03-17 2010-03-15 1.960 17,503,380 +181,000 2.45% 34,306,625
2010-03-16 2010-03-12 1.930 17,322,380 -20,000 2.42% 33,432,193
2010-03-15 2010-03-11 1.940 17,342,380 +6,000 2.42% 33,644,217
2010-03-12 2010-03-10 1.940 17,336,380 +77,000 2.42% 33,632,577
2010-03-11 2010-03-09 1.970 17,259,380 +8,000 2.41% 34,000,979
2010-03-10 2010-03-08 1.990 17,251,380 -10,000 2.41% 34,330,246
2010-03-09 2010-03-05 1.970 17,261,380 +38,000 2.41% 34,004,919
2010-03-08 2010-03-04 1.980 17,223,380 -124,000 2.41% 34,102,292
2010-03-05 2010-03-03 2.000 17,347,380 -517,000 2.42% 34,694,760
2010-03-04 2010-03-02 1.960 17,864,380 +17,000 2.50% 35,014,185
2010-03-02 2010-02-26 1.990 17,847,380 +4,000 2.49% 35,516,286
2010-03-01 2010-02-25 1.990 17,843,380 -5,000 2.49% 35,508,326
2010-02-26 2010-02-24 2.030 17,848,380 +1,965,000 2.49% 36,232,211
2010-02-25 2010-02-23 2.010 15,883,380 +1,447,000 2.22% 31,925,594
2010-02-24 2010-02-22 1.970 14,436,380 +164,000 2.02% 28,439,669
2010-02-23 2010-02-19 1.910 14,272,380 +166,000 1.99% 27,260,246
2010-02-22 2010-02-18 1.930 14,106,380 +318,000 1.97% 27,225,313
2010-02-19 2010-02-17 2.070 13,788,380 +180,000 1.93% 28,541,947
2010-02-18 2010-02-12 1.860 13,608,380 +845,000 1.90% 25,311,587
2010-02-17 2010-02-11 1.870 12,763,380 +7,000 1.78% 23,867,521
2010-02-12 2010-02-10 1.870 12,756,380 -51,000 1.78% 23,854,431
2010-02-11 2010-02-09 1.790 12,807,380 +345,000 1.79% 22,925,210
2010-02-10 2010-02-08 1.950 12,462,380 +970,000 1.74% 24,301,641
2010-02-09 2010-02-05 1.870 11,492,380 -75,000 1.61% 21,490,751
2010-02-08 2010-02-04 1.670 11,567,380 -6,000 1.62% 19,317,525
2010-02-05 2010-02-03 1.670 11,573,380 +10,000 1.62% 19,327,545
2010-02-04 2010-02-02 1.680 11,563,380 -54,000 1.62% 19,426,478
2010-02-03 2010-02-01 1.610 11,617,380 -81,000 1.62% 18,703,982
2010-02-02 2010-01-29 1.500 11,698,380 -25,000 1.63% 17,547,570
2010-01-29 2010-01-27 1.460 11,723,380 -10,000 1.64% 17,116,135
2010-01-28 2010-01-26 1.500 11,733,380 +66,000 1.64% 17,600,070
2010-01-27 2010-01-25 1.530 11,667,380 -11,000 1.63% 17,851,091
2010-01-26 2010-01-22 1.530 11,678,380 +390,000 1.63% 17,867,921
2010-01-25 2010-01-21 1.560 11,288,380 -200,000 1.58% 17,609,873
2010-01-22 2010-01-20 1.550 11,488,380 -16,000 1.75% 17,806,989
2010-01-21 2010-01-19 1.520 11,504,380 +796,000 1.75% 17,486,658
2010-01-20 2010-01-18 1.570 10,708,380 +510,000 1.63% 16,812,157
2010-01-19 2010-01-15 1.600 10,198,380 +249,000 1.56% 16,317,408
2010-01-18 2010-01-14 1.600 9,949,380 +756,000 1.52% 15,919,008
2010-01-15 2010-01-13 1.660 9,193,380 +674,000 1.40% 15,261,011
2010-01-14 2010-01-12 1.690 8,519,380 +2,605,000 1.30% 14,397,752
2010-01-13 2010-01-11 1.670 5,914,380 +600,000 0.90% 9,877,015
2010-01-12 2010-01-08 1.660 5,314,380 +409,000 0.81% 8,821,871
2010-01-11 2010-01-07 1.670 4,905,380 +316,000 0.75% 8,191,985
2010-01-08 2010-01-06 1.660 4,589,380 +298,000 0.70% 7,618,371
2010-01-07 2010-01-05 1.680 4,291,380 +211,000 0.65% 7,209,518
2010-01-06 2010-01-04 1.690 4,080,380 +256,000 0.62% 6,895,842
2010-01-05 2009-12-31 1.640 3,824,380 +27,000 0.58% 6,271,983
2010-01-04 2009-12-29 1.640 3,797,380 -5,000 0.58% 6,227,703
2009-12-30 2009-12-28 1.630 3,802,380 -20,000 0.58% 6,197,879
2009-12-29 2009-12-24 1.610 3,822,380 -1,500 0.58% 6,154,032
2009-12-28 2009-12-22 1.550 3,823,880 +4,500 0.58% 5,927,014
2009-12-23 2009-12-21 1.530 3,819,380 +100,000 0.58% 5,843,651
2009-12-22 2009-12-18 1.560 3,719,380 -20,000 0.57% 5,802,233
2009-12-21 2009-12-17 1.600 3,739,380 -26,000 0.57% 5,983,008
2009-12-18 2009-12-16 1.620 3,765,380 +29,000 0.57% 6,099,916
2009-12-17 2009-12-15 1.720 3,736,380 -58,000 0.57% 6,426,574
2009-12-16 2009-12-14 1.590 3,794,380 -1,000 0.58% 6,033,064
2009-12-15 2009-12-11 1.590 3,795,380 +30,000 0.58% 6,034,654
2009-12-14 2009-12-10 1.580 3,765,380 -10,000 0.57% 5,949,300
2009-12-11 2009-12-09 1.590 3,775,380 +15,000 0.58% 6,002,854
2009-12-10 2009-12-08 1.630 3,760,380 -115,000 0.57% 6,129,419
2009-12-09 2009-12-07 1.630 3,875,380 +24,000 0.59% 6,316,869
2009-12-08 2009-12-04 1.650 3,851,380 +70,000 0.59% 6,354,777
2009-12-07 2009-12-03 1.650 3,781,380 +58,000 0.58% 6,239,277
2009-12-04 2009-12-02 1.630 3,723,380 -81,000 0.57% 6,069,109
2009-12-03 2009-12-01 1.560 3,804,380 -61,000 0.58% 5,934,833
2009-12-02 2009-11-30 1.560 3,865,380 -117,000 0.59% 6,029,993
2009-12-01 2009-11-27 1.460 3,982,380 -83,000 0.61% 5,814,275
2009-11-27 2009-11-25 1.610 4,065,380 -77,000 0.62% 6,545,262
2009-11-26 2009-11-24 1.650 4,142,380 -65,000 0.63% 6,834,927
2009-11-25 2009-11-23 1.580 4,207,380 -48,000 0.64% 6,647,660
2009-11-24 2009-11-20 1.600 4,255,380 -16,000 0.65% 6,808,608
2009-11-23 2009-11-19 1.600 4,271,380 -107,000 0.65% 6,834,208
2009-11-20 2009-11-18 1.580 4,378,380 -1,000 0.67% 6,917,840
2009-11-19 2009-11-17 1.680 4,379,380 -12,500 0.67% 7,357,358
2009-11-18 2009-11-16 1.720 4,391,880 +615,000 0.67% 7,554,034
2009-11-17 2009-11-13 1.710 3,776,880 +104,000 0.58% 6,458,465
2009-11-16 2009-11-12 1.520 3,672,880 +189,000 0.56% 5,582,778
2009-11-13 2009-11-11 1.550 3,483,880 +453,000 0.53% 5,400,014
2009-11-12 2009-11-10 1.540 3,030,880 +75,000 0.46% 4,667,555
2009-11-11 2009-11-09 1.430 2,955,880 -103,000 0.45% 4,226,908
2009-11-10 2009-11-06 1.300 3,058,880 +156,000 0.47% 3,976,544
2009-11-09 2009-11-05 1.240 2,902,880 -37,000 0.44% 3,599,571
2009-11-05 2009-11-03 1.190 2,939,880 -40,000 0.45% 3,498,457
2009-11-03 2009-10-30 1.190 2,979,880 -85,000 0.45% 3,546,057
2009-11-02 2009-10-29 1.220 3,064,880 +70,000 0.47% 3,739,154
2009-10-30 2009-10-28 1.160 2,994,880 -295,000 0.46% 3,474,061
2009-10-29 2009-10-27 1.180 3,289,880 +124,000 0.50% 3,882,058
2009-10-28 2009-10-23 1.190 3,165,880 +364,000 0.48% 3,767,397
2009-10-27 2009-10-22 1.310 2,801,880 -110,000 0.43% 3,670,463
2009-10-22 2009-10-20 0.980 2,911,880 -65,000 0.44% 2,853,642
2009-10-21 2009-10-19 0.960 2,976,880 -10,000 0.45% 2,857,805
2009-10-20 2009-10-16 0.970 2,986,880 -3,000 0.46% 2,897,274
2009-10-19 2009-10-15 0.980 2,989,880 +2,000 0.46% 2,930,082
2009-10-16 2009-10-14 0.960 2,987,880 -39,000 0.46% 2,868,365
2009-10-15 2009-10-13 0.990 3,026,880 +4,000 0.46% 2,996,611
2009-10-13 2009-10-09 1.010 3,022,880 -100,000 0.46% 3,053,109
2009-10-09 2009-10-07 1.020 3,122,880 +26,000 0.48% 3,185,338
2009-10-06 2009-10-02 0.950 3,096,880 -10,000 0.47% 2,942,036
2009-10-05 2009-09-30 0.900 3,106,880 -187,000 0.47% 2,796,192
2009-10-02 2009-09-29 0.960 3,293,880 +10,000 0.50% 3,162,125
2009-09-30 2009-09-28 0.990 3,283,880 +20,000 0.50% 3,251,041
2009-09-29 2009-09-25 1.030 3,263,880 -100,000 0.50% 3,361,796
2009-09-28 2009-09-24 1.030 3,363,880 -100,000 0.51% 3,464,796
2009-09-25 2009-09-23 1.070 3,463,880 +12,000 0.53% 3,706,352
2009-09-24 2009-09-22 1.110 3,451,880 +3,000 0.53% 3,831,587
2009-09-21 2009-09-17 1.050 3,448,880 -17,000 0.53% 3,621,324
2009-09-18 2009-09-16 1.030 3,465,880 +10,000 0.53% 3,569,856
2009-09-14 2009-09-10 1.070 3,455,880 +45,000 0.53% 3,697,792
2009-09-10 2009-09-08 1.060 3,410,880 +110,000 0.52% 3,615,533
2009-09-08 2009-09-04 1.040 3,300,880 +28,000 0.50% 3,432,915
2009-09-07 2009-09-03 1.020 3,272,880 +7,000 0.50% 3,338,338
2009-09-04 2009-09-02 1.030 3,265,880 +40,000 0.50% 3,363,856
2009-09-03 2009-09-01 1.090 3,225,880 -100,000 0.49% 3,516,209
2009-09-02 2009-08-31 1.100 3,325,880 +20,000 0.51% 3,658,468
2009-09-01 2009-08-28 1.130 3,305,880 -3,000 0.50% 3,735,644
2009-08-27 2009-08-25 1.180 3,308,880 +30,000 0.50% 3,904,478
2009-08-26 2009-08-24 1.190 3,278,880 +20,000 0.50% 3,901,867
2009-08-25 2009-08-21 1.170 3,258,880 -87,000 0.50% 3,812,890
2009-08-24 2009-08-20 1.170 3,345,880 -2,000 0.51% 3,914,680
2009-08-21 2009-08-19 1.130 3,347,880 +60,000 0.51% 3,783,104
2009-08-20 2009-08-18 1.180 3,287,880 +7,000 0.50% 3,879,698
2009-08-18 2009-08-14 1.290 3,280,880 -6,000 0.50% 4,232,335
2009-08-17 2009-08-13 1.310 3,286,880 -112,000 0.50% 4,305,813
2009-08-14 2009-08-12 1.240 3,398,880 +50,000 0.52% 4,214,611
2009-08-12 2009-08-10 1.290 3,348,880 +130,000 0.51% 4,320,055
2009-08-11 2009-08-07 1.260 3,218,880 +80,000 0.49% 4,055,789
2009-08-10 2009-08-06 1.310 3,138,880 +107,000 0.48% 4,111,933
2009-08-07 2009-08-05 1.320 3,031,880 +46,000 0.46% 4,002,082
2009-08-06 2009-08-04 1.320 2,985,880 -117,000 0.46% 3,941,362
2009-08-05 2009-08-03 1.350 3,102,880 -94,500 0.47% 4,188,888
2009-08-04 2009-07-31 1.300 3,197,380 +60,000 0.49% 4,156,594
2009-08-03 2009-07-30 1.290 3,137,380 +57,000 0.48% 4,047,220
2009-07-31 2009-07-29 1.300 3,080,380 +105,000 0.47% 4,004,494
2009-07-30 2009-07-28 1.350 2,975,380 -73,000 0.45% 4,016,763
2009-07-29 2009-07-27 1.300 3,048,380 +135,000 0.46% 3,962,894
2009-07-28 2009-07-24 1.430 2,913,380 +485,450 0.44% 4,166,133
2009-07-27 2009-07-23 1.460 2,427,930 -242,000 0.56% 3,544,778
2009-07-24 2009-07-22 1.490 2,669,930 +109,000 0.61% 3,978,196
2009-07-23 2009-07-21 1.260 2,560,930 +1,000 0.59% 3,226,772
2009-07-21 2009-07-17 1.170 2,559,930 +10,000 0.59% 2,995,118
2009-07-20 2009-07-16 1.130 2,549,930 +85,000 0.58% 2,881,421
2009-07-17 2009-07-15 1.170 2,464,930 -63,000 0.56% 2,883,968
2009-07-16 2009-07-14 1.110 2,527,930 -15,000 0.58% 2,806,002
2009-07-15 2009-07-13 1.130 2,542,930 +10,000 0.58% 2,873,511
2009-07-14 2009-07-10 1.170 2,532,930 -37,200 0.58% 2,963,528
2009-07-13 2009-07-09 1.200 2,570,130 +87,000 0.59% 3,084,156
2009-07-10 2009-07-08 1.180 2,483,130 +39,000 0.57% 2,930,093
2009-07-09 2009-07-07 1.240 2,444,130 +40,000 0.56% 3,030,721
2009-07-08 2009-07-06 1.230 2,404,130 +55,000 0.55% 2,957,080
2009-07-07 2009-07-03 1.260 2,349,130 +25,000 0.54% 2,959,904
2009-07-06 2009-07-02 1.300 2,324,130 -30,000 0.53% 3,021,369
2009-07-02 2009-06-29 1.430 2,354,130 +100,000 0.54% 3,366,406
2009-06-30 2009-06-26 1.410 2,254,130 +11,000 0.52% 3,178,323
2009-06-29 2009-06-25 1.420 2,243,130 +14,000 0.51% 3,185,245
2009-06-26 2009-06-24 1.293 2,229,130 +30,000 0.51% 2,883,008
2009-06-25 2009-06-23 1.327 2,199,130 -412,277 0.50% 2,918,084
2009-06-24 2009-06-22 1.319 2,611,407 -11,908 0.50% 3,443,214
2009-06-23 2009-06-19 1.344 2,623,315 +14,289 0.50% 3,525,009
2009-06-22 2009-06-18 1.377 2,609,026 +3,572 0.50% 3,593,453
2009-06-19 2009-06-17 1.394 2,605,454 +33,340 0.50% 3,632,296
2009-06-18 2009-06-16 1.344 2,572,114 -5,953 0.49% 3,456,209
2009-06-17 2009-06-15 1.369 2,578,067 -71,443 0.50% 3,529,162
2009-06-16 2009-06-12 1.285 2,649,510 -175,037 0.51% 3,404,448
2009-06-15 2009-06-11 1.361 2,824,547 -32,149 0.54% 3,842,851
2009-06-12 2009-06-10 1.436 2,856,696 -3,572 0.55% 4,102,512
2009-06-11 2009-06-09 1.638 2,860,268 -159,557 0.55% 4,684,153
2009-06-10 2009-06-08 1.436 3,019,825 +9,526 0.58% 4,336,782
2009-06-09 2009-06-05 1.428 3,010,299 -190,516 0.58% 4,297,821
2009-06-08 2009-06-04 1.411 3,200,815 +239,335 0.61% 4,516,059
2009-06-05 2009-06-03 1.428 2,961,480 +53,583 0.57% 4,228,122
2009-06-04 2009-06-02 1.394 2,907,897 +30,959 0.56% 4,053,936
2009-06-03 2009-06-01 1.403 2,876,938 +30,958 0.55% 4,034,937
2009-06-02 2009-05-29 1.419 2,845,980 +78,588 0.55% 4,039,320
2009-06-01 2009-05-27 1.419 2,767,392 +9,526 0.53% 3,927,780
2009-05-29 2009-05-26 1.453 2,757,866 +66,680 0.53% 4,006,905
2009-05-27 2009-05-25 1.486 2,691,186 -48,819 0.52% 4,000,431
2009-05-26 2009-05-22 1.445 2,740,005 -28,578 0.53% 3,957,943
2009-05-25 2009-05-21 1.386 2,768,583 +153,603 0.53% 3,836,465
2009-05-22 2009-05-20 1.478 2,614,980 +178,609 0.50% 3,865,189
2009-05-21 2009-05-19 1.445 2,436,371 -45,248 0.47% 3,519,343
2009-05-20 2009-05-18 1.209 2,481,619 +17,861 0.48% 3,001,148
2009-05-19 2009-05-15 1.235 2,463,758 -258,386 0.47% 3,041,621
2009-05-18 2009-05-14 1.243 2,722,144 -5,954 0.52% 3,383,472
2009-05-15 2009-05-13 1.235 2,728,098 -15,479 0.52% 3,367,961
2009-05-14 2009-05-12 1.218 2,743,577 -104,784 0.53% 3,340,988
2009-05-13 2009-05-11 1.201 2,848,361 -95,258 0.55% 3,420,746
2009-05-12 2009-05-08 1.243 2,943,619 -21,433 0.57% 3,658,753
2009-05-11 2009-05-07 1.193 2,965,052 -53,582 0.57% 3,535,985
2009-05-08 2009-05-06 1.235 3,018,634 +313,160 0.58% 3,726,641
2009-05-07 2009-05-05 1.218 2,705,474 -128,598 0.52% 3,294,588
2009-05-06 2009-05-04 0.966 2,834,072 +30,958 0.54% 2,737,149
2009-05-04 2009-04-29 0.941 2,803,114 -5,953 0.54% 2,636,626
2009-04-30 2009-04-28 0.899 2,809,067 +11,907 0.54% 2,524,269
2009-04-29 2009-04-27 0.983 2,797,160 +15,479 0.54% 2,748,482
2009-04-28 2009-04-24 1.117 2,781,681 -11,907 0.53% 3,107,053
2009-04-27 2009-04-23 1.142 2,793,588 +8,335 0.54% 3,190,737
2009-04-24 2009-04-22 1.167 2,785,253 +23,815 0.54% 3,251,391
2009-04-23 2009-04-21 1.226 2,761,438 -14,289 0.53% 3,385,929
2009-04-22 2009-04-20 1.201 2,775,727 +23,814 0.53% 3,333,516
2009-04-21 2009-04-17 1.226 2,751,913 -4,762 0.53% 3,374,250
2009-04-17 2009-04-15 1.277 2,756,675 +47,628 0.53% 3,518,997
2009-04-16 2009-04-14 1.268 2,709,047 -94,067 0.52% 3,435,447
2009-04-15 2009-04-09 1.226 2,803,114 +219,093 0.54% 3,437,030
2009-04-14 2009-04-08 1.109 2,584,021 -233,381 0.50% 2,864,572
2009-04-09 2009-04-07 1.235 2,817,402 +208,376 0.54% 3,478,211
2009-04-08 2009-04-06 1.285 2,609,026 -150,031 0.50% 3,352,429
2009-04-07 2009-04-03 0.924 2,759,057 +34,531 0.53% 2,548,843
2009-04-06 2009-04-02 1.176 2,724,526 -204,804 0.52% 3,203,382
2009-04-03 2009-04-01 1.033 2,929,330 -17,861 0.56% 3,025,960
2009-03-31 2009-03-27 0.521 2,947,191 -11,907 0.57% 1,534,581
2009-03-20 2009-03-18 0.445 2,959,098 -595 0.57% 1,317,119
2009-03-06 2009-03-04 0.479 2,959,693 +35,721 0.57% 1,416,809
2009-03-04 2009-03-02 0.495 2,923,972 +59,536 0.56% 1,448,822
2009-02-27 2009-02-25 0.529 2,864,436 +35,722 0.55% 1,515,547
2009-02-25 2009-02-23 0.512 2,828,714 -127,407 0.54% 1,449,134
2009-02-24 2009-02-20 0.537 2,956,121 +2,381 0.57% 1,588,883
2009-02-19 2009-02-17 0.495 2,953,740 -11,907 0.57% 1,463,572
2009-02-18 2009-02-16 0.504 2,965,647 +16,670 0.57% 1,494,378
2009-02-17 2009-02-13 0.512 2,948,977 +11,907 0.57% 1,510,744
2009-02-10 2009-02-06 0.437 2,937,070 +35,722 0.56% 1,282,648
2009-01-23 2009-01-21 0.420 2,901,348 +5,954 0.56% 1,218,315
2009-01-15 2009-01-13 0.437 2,895,394 +5,953 0.56% 1,264,447
2009-01-13 2009-01-09 0.470 2,889,441 +23,815 0.56% 1,358,913
2009-01-07 2009-01-05 0.504 2,865,626 -23,815 0.55% 1,443,978
2009-01-05 2008-12-31 0.479 2,889,441 +119,072 0.56% 1,383,179
2008-12-29 2008-12-22 0.504 2,770,369 -9,525 0.53% 1,395,978
2008-12-17 2008-12-15 0.495 2,779,894 -2,382 0.53% 1,377,431
2008-12-16 2008-12-12 0.504 2,782,276 +35,722 0.53% 1,401,978
2008-12-12 2008-12-10 0.479 2,746,554 +11,907 0.53% 1,314,779
2008-12-11 2008-12-09 0.462 2,734,647 +47,629 0.53% 1,263,146
2008-12-02 2008-11-28 0.395 2,687,018 +5,953 0.52% 1,060,616
2008-11-27 2008-11-25 0.361 2,681,065 +35,722 0.52% 968,201
2008-11-17 2008-11-13 0.563 2,645,343 -178,608 0.51% 1,488,492
2008-11-06 2008-11-04 0.571 2,823,951 -59,536 0.54% 1,612,708
2008-11-05 2008-11-03 0.403 2,883,487 -59,536 0.55% 1,162,382
2008-10-29 2008-10-27 0.311 2,943,023 -10,717 0.57% 914,503
2008-10-23 2008-10-21 0.412 2,953,740 -13,098 0.57% 1,215,509
2008-10-22 2008-10-20 0.512 2,966,838 -5,953 0.57% 1,519,894
2008-10-20 2008-10-16 0.781 2,972,791 -2,382 0.57% 2,321,866
2008-10-16 2008-10-14 0.840 2,975,173 -714,433 0.57% 2,498,630
2008-10-14 2008-10-10 0.840 3,689,606 -119,072 0.71% 3,098,630
2008-10-10 2008-10-08 0.857 3,808,678 -23,814 0.73% 3,262,603
2008-10-09 2008-10-06 0.865 3,832,492 -11,908 0.74% 3,315,189
2008-09-24 2008-09-22 0.941 3,844,400 -78,587 0.74% 3,616,066
2008-09-19 2008-09-17 1.025 3,922,987 -14,289 0.75% 4,019,448
2008-09-18 2008-09-16 0.991 3,937,276 -2,381 0.76% 3,901,823
2008-09-17 2008-09-12 1.025 3,939,657 -5,954 0.76% 4,036,528
2008-09-05 2008-09-03 1.100 3,945,611 +3,572 0.76% 4,340,855
2008-09-04 2008-09-02 1.109 3,942,039 +2,382 0.76% 4,370,032
2008-08-29 2008-08-27 1.134 3,939,657 -23,815 0.76% 4,466,650
2008-08-20 2008-08-18 1.050 3,963,472 -19,051 0.76% 4,160,788
2008-08-13 2008-08-11 1.235 3,982,523 +59,536 0.77% 4,916,606
2008-08-05 2008-08-01 1.209 3,922,987 -14,289 0.75% 4,744,267
2008-08-04 2008-07-31 1.235 3,937,276 +67,871 0.76% 4,860,746
2008-08-01 2008-07-30 1.285 3,869,405 +66,681 0.74% 4,971,934
2008-07-31 2008-07-29 1.453 3,802,724 -14,289 0.73% 5,524,979
2008-07-30 2008-07-28 1.663 3,817,013 +27,387 0.73% 6,347,147
2008-07-29 2008-07-25 1.680 3,789,626 -4,763 0.73% 6,365,259
2008-07-28 2008-07-24 1.680 3,794,389 +5,953 0.73% 6,373,259
2008-07-25 2008-07-23 1.764 3,788,436 -2,381 0.73% 6,681,423
2008-07-24 2008-07-22 1.755 3,790,817 +4,763 0.73% 6,653,786
2008-07-23 2008-07-21 1.654 3,786,054 +11,907 0.73% 6,263,871
2008-07-21 2008-07-17 1.554 3,774,147 +1,191 0.72% 5,863,815
2008-07-18 2008-07-16 1.545 3,772,956 +2,381 0.72% 5,830,279
2008-07-17 2008-07-15 1.604 3,770,575 +14,289 0.72% 6,048,263
2008-07-16 2008-07-14 1.747 3,756,286 -3,572 0.72% 6,561,630
2008-07-14 2008-07-10 1.722 3,759,858 +7,144 0.72% 6,473,141
2008-07-11 2008-07-09 1.915 3,752,714 +28,577 0.72% 7,185,716
2008-07-09 2008-07-07 2.142 3,724,137 -4,763 0.72% 7,975,457
2008-07-04 2008-07-02 2.352 3,728,900 -4,763 0.72% 8,768,565
2008-07-03 2008-06-30 2.352 3,733,663 -3,572 0.72% 8,779,765
2008-07-02 2008-06-27 2.310 3,737,235 -22,623 0.72% 8,631,233
2008-06-24 2008-06-20 2.519 3,759,858 -7,145 0.72% 9,472,889
2008-06-23 2008-06-19 2.477 3,767,003 +26,196 0.72% 9,332,709
2008-06-18 2008-06-16 2.435 3,740,807 +21,433 0.72% 9,110,727
2008-06-17 2008-06-13 2.477 3,719,374 +23,815 0.71% 9,214,709
2008-06-16 2008-06-12 2.603 3,695,559 -54,774 0.71% 9,621,252
2008-06-13 2008-06-11 2.729 3,750,333 -2,381 0.72% 10,236,299
2008-06-12 2008-06-10 2.729 3,752,714 -27,387 0.72% 10,242,797
2008-06-11 2008-06-06 2.897 3,780,101 -11,907 0.73% 10,952,474
2008-06-06 2008-06-04 2.855 3,792,008 +11,907 0.73% 10,827,742
2008-06-04 2008-06-02 2.939 3,780,101 -11,907 0.73% 11,111,206
2008-06-02 2008-05-29 2.981 3,792,008 -39,294 0.73% 11,305,437
2008-05-30 2008-05-28 2.897 3,831,302 +20,243 0.74% 11,100,824
2008-05-29 2008-05-27 3.023 3,811,059 +5,953 0.73% 11,522,267
2008-05-28 2008-05-26 2.939 3,805,106 +34,531 0.73% 11,184,706
2008-05-27 2008-05-23 3.023 3,770,575 -23,814 0.72% 11,399,868
2008-05-26 2008-05-22 2.939 3,794,389 +13,098 0.73% 11,153,204
2008-05-23 2008-05-21 2.897 3,781,291 +14,288 0.73% 10,955,922
2008-05-22 2008-05-20 2.939 3,767,003 +11,907 0.72% 11,072,706
2008-05-21 2008-05-19 2.939 3,755,096 -11,907 0.72% 11,037,706
2008-05-19 2008-05-15 3.107 3,767,003 +9,526 0.72% 11,705,432
2008-05-16 2008-05-14 3.065 3,757,477 -28,577 0.72% 11,518,050
2008-05-15 2008-05-13 3.149 3,786,054 +45,247 0.73% 11,923,612
2008-05-13 2008-05-08 3.191 3,740,807 -11,907 0.72% 11,938,194
2008-05-09 2008-05-07 3.233 3,752,714 -21,433 0.72% 12,133,775
2008-05-08 2008-05-06 3.443 3,774,147 -4,763 0.72% 12,995,483
2008-05-07 2008-05-05 3.107 3,778,910 +19,052 0.73% 11,742,431
2008-05-02 2008-04-29 3.065 3,759,858 +23,814 0.72% 11,525,348
2008-04-30 2008-04-28 3.149 3,736,044 +30,959 0.72% 11,766,113
2008-04-29 2008-04-25 3.149 3,705,085 -11,907 0.71% 11,668,612
2008-04-28 2008-04-24 3.023 3,716,992 +35,721 0.71% 11,237,867
2008-04-25 2008-04-23 2.981 3,681,271 -26,196 0.71% 10,975,287
2008-04-24 2008-04-22 3.065 3,707,467 +23,815 0.71% 11,364,751
2008-04-23 2008-04-21 2.939 3,683,652 +33,340 0.71% 10,827,704
2008-04-22 2008-04-18 3.233 3,650,312 +11,907 0.70% 11,802,675
2008-04-21 2008-04-17 3.275 3,638,405 +2,382 0.70% 11,916,958
2008-04-17 2008-04-15 3.359 3,636,023 +5,953 0.70% 12,214,519
2008-04-16 2008-04-14 3.443 3,630,070 +73,825 0.70% 12,499,384
2008-04-15 2008-04-11 3.695 3,556,245 -2,381 0.68% 13,141,172
2008-04-08 2008-04-03 3.947 3,558,626 +2,381 0.68% 14,046,559
2008-03-31 2008-03-27 4.283 3,556,245 -77,397 0.68% 15,231,813
2008-03-28 2008-03-26 3.821 3,633,642 -35,722 0.70% 13,884,917
2008-03-27 2008-03-25 3.653 3,669,364 +5,954 0.70% 13,405,092
2008-03-25 2008-03-19 3.653 3,663,410 -4,763 0.70% 13,383,341
2008-03-18 2008-03-14 3.989 3,668,173 +11,907 0.70% 14,632,993
2008-03-14 2008-03-12 3.989 3,656,266 +2,382 0.70% 14,585,494
2008-03-13 2008-03-11 3.989 3,653,884 +2,381 0.70% 14,575,992
2008-03-12 2008-03-10 4.115 3,651,503 -7,144 0.70% 15,026,488
2008-03-11 2008-03-07 4.199 3,658,647 -426,278 0.70% 15,363,150
2008-03-10 2008-03-06 4.283 4,084,925 -4,763 0.78% 17,496,211
2008-03-07 2008-03-05 4.367 4,089,688 +9,525 0.79% 17,860,075
2008-03-05 2008-03-03 4.073 4,080,163 -17,860 0.78% 16,619,157
2008-03-03 2008-02-28 4.199 4,098,023 -67,871 0.79% 17,208,149
2008-02-29 2008-02-27 4.367 4,165,894 +30,958 0.80% 18,192,874
2008-02-28 2008-02-26 4.367 4,134,936 -21,433 0.80% 18,057,677
2008-02-22 2008-02-20 4.157 4,156,369 +5,954 0.80% 17,278,620
2008-02-21 2008-02-19 4.115 4,150,415 +13,098 0.80% 17,079,587
2008-02-20 2008-02-18 4.157 4,137,317 -10,717 0.80% 17,199,418
2008-02-18 2008-02-14 4.073 4,148,034 -1,190 0.80% 16,895,607
2008-02-15 2008-02-13 3.947 4,149,224 -11,908 0.80% 16,377,759
2008-02-12 2008-02-06 3.947 4,161,132 +5,954 0.80% 16,424,763
2008-02-11 2008-02-04 3.695 4,155,178 -5,954 0.80% 15,354,372
2008-02-05 2008-02-01 3.485 4,161,132 +42,866 0.80% 14,502,716
2008-02-01 2008-01-30 3.317 4,118,266 +20,243 0.80% 13,661,590
2008-01-31 2008-01-29 3.359 4,098,023 -3,573 0.79% 13,766,519
2008-01-29 2008-01-25 3.443 4,101,596 -1,190 0.79% 14,122,985
2008-01-25 2008-01-23 3.527 4,102,786 +11,907 0.79% 14,471,645
2008-01-24 2008-01-22 3.275 4,090,879 +3,572 0.79% 13,398,957
2008-01-23 2008-01-21 3.863 4,087,307 -114,309 0.79% 15,790,099
2008-01-22 2008-01-18 4.073 4,201,616 +3,572 0.81% 17,113,855
2008-01-18 2008-01-16 4.199 4,198,044 +17,861 0.81% 17,628,150
2008-01-15 2008-01-11 4.619 4,180,183 +23,814 0.81% 19,308,464
2008-01-14 2008-01-10 4.703 4,156,369 +29,768 0.80% 19,547,529
2008-01-11 2008-01-09 4.703 4,126,601 +21,433 0.80% 19,407,530
2008-01-10 2008-01-08 4.787 4,105,168 +58,346 0.79% 19,651,493
2008-01-09 2008-01-07 5.039 4,046,822 -1,191 0.78% 20,391,778
2008-01-08 2008-01-04 4.955 4,048,013 -3,572 0.78% 20,057,817
2008-01-07 2008-01-03 5.039 4,051,585 -20,242 0.78% 20,415,779
2008-01-03 2007-12-31 4.703 4,071,827 -86,923 0.79% 19,149,926
2008-01-02 2007-12-27 4.619 4,158,750 -22,624 0.80% 19,209,464
2007-12-28 2007-12-24 4.619 4,181,374 +21,433 0.82% 19,313,966
2007-12-21 2007-12-19 4.619 4,159,941 +5,954 0.81% 19,214,966
2007-12-20 2007-12-18 4.535 4,153,987 -2,382 0.81% 18,838,601
2007-12-19 2007-12-17 4.871 4,156,369 -3,572 0.81% 20,245,655
2007-12-18 2007-12-14 4.619 4,159,941 +5,954 0.81% 19,214,966
2007-12-17 2007-12-13 4.871 4,153,987 +7,144 0.81% 20,234,053
2007-12-14 2007-12-12 5.039 4,146,843 -1,191 0.81% 20,895,780
2007-12-13 2007-12-11 5.123 4,148,034 -41,675 0.81% 21,250,145
2007-12-12 2007-12-10 5.291 4,189,709 -28,577 0.82% 22,167,369
2007-12-11 2007-12-07 4.955 4,218,286 -57,155 0.82% 20,901,516
2007-12-10 2007-12-06 4.871 4,275,441 -10,716 0.84% 20,825,655
2007-12-07 2007-12-05 4.703 4,286,157 -65,490 0.84% 20,157,926
2007-12-06 2007-12-04 4.619 4,351,647 -48,820 0.85% 20,100,465
2007-12-05 2007-12-03 4.619 4,400,467 +16,670 0.86% 20,325,967
2007-12-03 2007-11-29 4.451 4,383,797 +19,052 0.86% 19,512,641
2007-11-30 2007-11-28 4.451 4,364,745 -2,381 0.85% 19,427,839
2007-11-29 2007-11-27 4.367 4,367,126 -11,908 0.85% 19,071,674
2007-11-28 2007-11-26 4.367 4,379,034 -35,721 0.86% 19,123,677
2007-11-26 2007-11-22 4.367 4,414,755 -47,629 0.86% 19,279,675
2007-11-22 2007-11-20 4.787 4,462,384 -47,629 0.87% 21,361,490
2007-11-21 2007-11-19 4.787 4,510,013 -119,072 0.88% 21,589,491
2007-11-20 2007-11-16 4.787 4,629,085 +1,191 0.91% 22,159,490
2007-11-19 2007-11-15 4.955 4,627,894 -64,299 0.90% 22,931,115
2007-11-16 2007-11-14 5.039 4,692,193 +29,768 0.92% 23,643,778
2007-11-15 2007-11-13 4.955 4,662,425 -98,830 0.91% 23,102,215
2007-11-14 2007-11-12 4.619 4,761,255 -3,572 0.93% 21,992,464
2007-11-13 2007-11-09 5.039 4,764,827 +3,572 0.93% 24,009,778
2007-11-12 2007-11-08 4.619 4,761,255 +27,386 0.93% 21,992,464
2007-11-09 2007-11-07 4.787 4,733,869 -146,458 0.93% 22,661,092
2007-11-07 2007-11-05 5.291 4,880,327 +1,428 0.95% 25,821,366
2007-11-05 2007-11-01 5.291 4,878,899 -48,224 0.95% 25,813,811
2007-11-02 2007-10-31 4.703 4,927,123 -38,103 0.96% 23,172,409
2007-11-01 2007-10-30 4.619 4,965,226 +148,840 0.97% 22,934,615
2007-10-31 2007-10-29 4.619 4,816,386 +19,052 0.94% 22,247,116
2007-10-30 2007-10-26 4.535 4,797,334 -1,191 0.94% 21,756,221
2007-10-29 2007-10-25 4.535 4,798,525 +35,722 0.94% 21,761,622
2007-10-26 2007-10-24 4.535 4,762,803 -10,717 0.93% 21,599,621
2007-10-25 2007-10-23 4.619 4,773,520 +105,974 0.93% 22,049,116
2007-10-24 2007-10-22 4.073 4,667,546 +221,475 0.91% 19,011,662
2007-10-23 2007-10-18 4.199 4,446,071 -38,103 0.87% 18,669,649
2007-10-22 2007-10-17 4.283 4,484,174 +21,433 0.88% 19,206,241
2007-10-18 2007-10-16 4.451 4,462,741 +5,953 0.87% 19,864,027
2007-10-17 2007-10-15 4.535 4,456,788 +29,768 0.87% 20,211,823
2007-10-16 2007-10-12 4.535 4,427,020 +69,062 0.87% 20,076,823
2007-10-15 2007-10-11 4.535 4,357,958 +15,479 0.85% 19,763,623
2007-10-12 2007-10-10 4.451 4,342,479 -11,907 0.85% 19,328,731
2007-10-11 2007-10-09 4.535 4,354,386 -5,953 0.85% 19,747,423
2007-10-10 2007-10-08 4.619 4,360,339 -2,382 0.85% 20,140,613
2007-10-09 2007-10-05 4.703 4,362,721 +39,294 0.85% 20,518,009
2007-10-08 2007-10-04 4.535 4,323,427 -21,433 0.85% 19,607,022
2007-10-05 2007-10-03 4.451 4,344,860 +209,567 0.85% 19,339,329
2007-10-04 2007-10-02 4.703 4,135,293 +231,000 0.81% 19,448,408
2007-10-03 2007-09-28 4.787 3,904,293 +13,098 0.76% 18,689,901
2007-10-02 2007-09-27 4.619 3,891,195 -21,433 0.76% 17,973,615
2007-09-28 2007-09-25 4.367 3,912,628 +9,526 0.77% 17,086,836
2007-09-27 2007-09-24 4.367 3,903,102 +11,907 0.76% 17,045,235
2007-09-25 2007-09-21 4.451 3,891,195 -19,052 0.76% 17,320,029
2007-09-24 2007-09-20 4.535 3,910,247 -1,190 0.76% 17,733,224
2007-09-21 2007-09-19 4.619 3,911,437 +21,433 0.76% 18,067,114
2007-09-20 2007-09-18 4.619 3,890,004 +33,340 0.76% 17,968,114
2007-09-19 2007-09-17 4.619 3,856,664 +5,954 0.75% 17,814,115
2007-09-18 2007-09-14 4.787 3,850,710 +2,381 0.75% 18,433,399
2007-09-17 2007-09-13 4.787 3,848,329 -5,954 0.75% 18,422,001
2007-09-14 2007-09-12 4.871 3,854,283 -19,051 0.75% 18,774,196
2007-09-13 2007-09-11 4.787 3,873,334 +26,196 0.76% 18,541,700
2007-09-12 2007-09-10 4.619 3,847,138 -13,098 0.75% 17,770,114
2007-09-11 2007-09-07 4.703 3,860,236 -17,861 0.75% 18,154,807
2007-09-10 2007-09-06 4.703 3,878,097 +65,490 0.76% 18,238,808
2007-09-07 2007-09-05 4.703 3,812,607 -21,433 0.75% 17,930,806
2007-09-06 2007-09-04 4.703 3,834,040 +35,721 0.75% 18,031,606
2007-09-03 2007-08-30 4.535 3,798,319 +142,887 0.74% 17,225,623
2007-08-31 2007-08-29 4.535 3,655,432 +59,536 0.71% 16,577,621
2007-08-30 2007-08-28 4.703 3,595,896 -7,144 0.71% 16,911,608
2007-08-29 2007-08-27 5.039 3,603,040 +34,531 0.71% 18,155,578
2007-08-28 2007-08-24 4.955 3,568,509 -29,768 0.70% 17,681,885
2007-08-27 2007-08-23 4.535 3,598,277 +234,572 0.71% 16,318,420
2007-08-24 2007-08-22 4.283 3,363,705 -33,341 0.66% 14,407,142
2007-08-23 2007-08-21 4.115 3,397,046 +94,067 0.67% 13,979,359
2007-08-22 2007-08-20 4.199 3,302,979 +30,959 0.65% 13,869,652
2007-08-21 2007-08-17 3.653 3,272,020 -64,299 0.64% 11,953,496
2007-08-20 2007-08-16 4.157 3,336,319 +41,676 0.66% 13,869,555
2007-08-17 2007-08-15 4.703 3,294,643 +1,190 0.65% 15,494,806
2007-08-16 2007-08-14 4.703 3,293,453 +25,005 0.65% 15,489,209
2007-08-15 2007-08-13 4.619 3,268,448 -3,572 0.64% 15,097,117
2007-08-14 2007-08-10 4.451 3,272,020 +26,196 0.64% 14,564,030
2007-08-13 2007-08-09 4.787 3,245,824 -19,051 0.64% 15,537,802
2007-08-10 2007-08-08 4.619 3,264,875 +5,953 0.64% 15,080,613
2007-08-09 2007-08-07 4.535 3,258,922 +79,779 0.64% 14,779,423
2007-08-08 2007-08-06 4.787 3,179,143 +122,644 0.63% 15,218,599
2007-08-06 2007-08-02 5.459 3,056,499 -15,480 0.60% 16,685,044
2007-08-03 2007-08-01 5.711 3,071,979 +2,382 0.60% 17,543,527
2007-08-02 2007-07-31 6.047 3,069,597 +59,536 0.60% 18,561,096
2007-08-01 2007-07-30 5.879 3,010,061 +44,057 0.59% 17,695,510
2007-07-31 2007-07-27 6.047 2,966,004 +53,582 0.58% 17,934,694
2007-07-30 2007-07-26 6.215 2,912,422 +35,722 0.61% 18,099,883
2007-07-27 2007-07-25 6.383 2,876,700 -45,248 0.61% 18,361,067
2007-07-26 2007-07-24 6.131 2,921,948 +107,165 0.62% 17,913,692
2007-07-25 2007-07-23 6.299 2,814,783 +115,500 0.59% 17,729,477
2007-07-24 2007-07-20 6.215 2,699,283 -117,881 0.57% 16,775,284
2007-07-23 2007-07-19 5.879 2,817,164 -29,890 0.59% 16,561,510
2007-07-20 2007-07-18 5.963 2,847,054 -359,598 0.60% 16,976,330
2007-07-19 2007-07-17 6.047 3,206,652 +44,057 0.68% 19,389,833
2007-07-18 2007-07-16 6.383 3,162,595 -4,763 0.67% 20,185,844
2007-07-17 2007-07-13 6.215 3,167,358 -175,631 0.67% 19,684,239
2007-07-16 2007-07-12 5.711 3,342,989 -63,108 0.71% 19,091,217
2007-07-13 2007-07-11 5.459 3,406,097 -69,419 0.72% 18,593,456
2007-07-12 2007-07-10 5.375 3,475,516 -65,490 0.73% 18,680,522
2007-07-11 2007-07-09 5.123 3,541,006 -221,474 0.75% 18,140,374
2007-07-10 2007-07-06 5.291 3,762,480 -60,727 0.79% 19,906,940
2007-07-09 2007-07-05 5.207 3,823,207 -88,114 0.81% 19,907,157
2007-07-06 2007-07-04 5.375 3,911,321 -8,335 0.83% 21,022,927
2007-07-05 2007-07-03 5.207 3,919,656 -44,056 0.83% 20,409,360
2007-07-04 2007-06-29 5.375 3,963,712 +10,716 0.84% 21,304,523
2007-07-03 2007-06-28 5.459 3,952,996 -54,773 0.83% 21,578,909
2007-06-29 2007-06-27 5.207 4,007,769 +98,830 0.86% 20,868,158
2007-06-28 2007-06-26 5.291 3,908,939 -4,763 0.84% 20,681,841
2007-06-27 2007-06-25 5.291 3,913,702 +155,985 0.84% 20,707,041
2007-06-26 2007-06-22 5.627 3,757,717 0.81% 21,144,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top