History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -145,051,711
2022-08-04 2022-08-02 0.180 145,051,711 -40,000 9.43% 26,109,308
2022-07-28 2022-07-26 0.180 145,091,711 +378,947 9.43% 26,116,508
2022-06-14 2022-06-10 0.180 144,712,764 +6,839,000 9.41% 26,048,298
2022-06-01 2022-05-30 0.180 137,873,764 -4,500 8.96% 24,817,278
2022-05-16 2022-05-12 0.180 137,878,264 -20,000 8.96% 24,818,088
2022-04-08 2022-04-06 0.180 137,898,264 -5,550 8.96% 24,821,688
2021-12-13 2021-12-09 0.180 137,903,814 -8,000 8.96% 24,822,687
2021-11-09 2021-11-05 0.180 137,911,814 -43,500 8.96% 24,824,127
2021-11-02 2021-10-29 0.180 137,955,314 -600 8.97% 24,831,957
2021-08-10 2021-08-06 0.180 137,955,914 -15,000 8.97% 24,832,065
2021-04-23 2021-04-21 0.180 137,970,914 -500 8.97% 24,834,765
2021-04-12 2021-04-08 0.180 137,971,414 -10,000 8.97% 24,834,855
2021-03-15 2021-03-11 0.180 137,981,414 -120,000 8.97% 24,836,655
2021-02-26 2021-02-24 0.180 138,101,414 -11,000 8.98% 24,858,255
2021-02-08 2021-02-04 0.180 138,112,414 -52,500 8.98% 24,860,235
2021-01-29 2021-01-27 0.180 138,164,914 -1,000 8.98% 24,869,685
2021-01-21 2021-01-19 0.180 138,165,914 -10,500 8.98% 24,869,865
2021-01-20 2021-01-18 0.180 138,176,414 -135,400 8.98% 24,871,755
2020-12-23 2020-12-21 0.180 138,311,814 -15,000 8.99% 24,896,127
2020-12-11 2020-12-09 0.180 138,326,814 -60,000 8.99% 24,898,827
2020-12-09 2020-12-07 0.180 138,386,814 -10,000 8.99% 24,909,627
2020-11-24 2020-11-20 0.180 138,396,814 -2,000 9.00% 24,911,427
2020-10-16 2020-10-14 0.180 138,398,814 -18,000 9.00% 24,911,787
2020-10-08 2020-10-06 0.180 138,416,814 -1,000 9.00% 24,915,027
2020-09-11 2020-09-09 0.180 138,417,814 -7,500 9.00% 24,915,207
2020-09-01 2020-08-28 0.180 138,425,314 -45,000 9.00% 24,916,557
2020-08-26 2020-08-24 0.180 138,470,314 -5,000 9.00% 24,924,657
2020-08-05 2020-08-03 0.180 138,475,314 -1,000 9.00% 24,925,557
2020-07-28 2020-07-24 0.180 138,476,314 +20,000 9.00% 24,925,737
2020-07-08 2020-07-06 0.180 138,456,314 -38,000 9.00% 24,922,137
2020-07-02 2020-06-29 0.180 138,494,314 -10,000 9.00% 24,928,977
2020-06-10 2020-06-08 0.180 138,504,314 -5,000 9.00% 24,930,777
2020-05-28 2020-05-26 0.180 138,509,314 +22,577 9.00% 24,931,677
2020-03-27 2020-03-25 0.180 138,486,737 -10,000 9.00% 24,927,613
2020-03-17 2020-03-13 0.180 138,496,737 -216,000 9.00% 24,929,413
2020-03-04 2020-03-02 0.180 138,712,737 -20,000 9.02% 24,968,293
2020-02-10 2020-02-06 0.180 138,732,737 +162,000 9.02% 24,971,893
2020-01-22 2020-01-20 0.180 138,570,737 -10,000 9.01% 24,942,733
2020-01-20 2020-01-16 0.180 138,580,737 +87,000 9.01% 24,944,533
2020-01-09 2020-01-07 0.180 138,493,737 -42,240 9.00% 24,928,873
2019-12-27 2019-12-20 0.180 138,535,977 -800,000 9.00% 24,936,476
2019-12-04 2019-12-02 0.180 139,335,977 -180,000 9.06% 25,080,476
2019-11-04 2019-10-31 0.180 139,515,977 -70,000 9.07% 25,112,876
2019-10-24 2019-10-22 0.180 139,585,977 +6,000 9.07% 25,125,476
2019-10-16 2019-10-14 0.180 139,579,977 +4,500 9.07% 25,124,396
2019-08-22 2019-08-20 0.180 139,575,477 +180,000 9.07% 25,123,586
2019-08-02 2019-07-31 0.180 139,395,477 +500 9.06% 25,091,186
2019-07-03 2019-06-28 0.180 139,394,977 +350,000 9.06% 25,091,096
2019-06-24 2019-06-20 0.180 139,044,977 -20,000 9.04% 25,028,096
2019-06-17 2019-06-13 0.180 139,064,977 -10,000 9.04% 25,031,696
2019-05-14 2019-05-09 0.180 139,074,977 +155,000 9.04% 25,033,496
2019-05-07 2019-05-03 0.180 138,919,977 -4,100 9.03% 25,005,596
2019-04-25 2019-04-23 0.180 138,924,077 -20,000 9.03% 25,006,334
2019-04-16 2019-04-12 0.180 138,944,077 +8,280 9.03% 25,009,934
2019-04-10 2019-04-08 0.180 138,935,797 +4,500 9.03% 25,008,443
2019-03-06 2019-03-04 0.180 138,931,297 -600,000 9.03% 25,007,633
2019-02-13 2019-02-11 0.180 139,531,297 +4,500 9.07% 25,115,633
2019-01-30 2019-01-28 0.180 139,526,797 -159,000 9.07% 25,114,823
2019-01-29 2019-01-25 0.180 139,685,797 +5,000 9.08% 25,143,443
2019-01-24 2019-01-22 0.180 139,680,797 -1,100 9.08% 25,142,543
2019-01-23 2019-01-21 0.180 139,681,897 +1,100 9.08% 25,142,741
2019-01-21 2019-01-17 0.180 139,680,797 +39,000 9.08% 25,142,543
2019-01-11 2019-01-09 0.180 139,641,797 -13,500 9.08% 25,135,523
2018-12-28 2018-12-24 0.180 139,655,297 +300 9.08% 25,137,953
2018-12-18 2018-12-14 0.180 139,654,997 -3,000 9.08% 25,137,899
2018-11-27 2018-11-23 0.180 139,657,997 -25,500 9.08% 25,138,439
2018-11-23 2018-11-21 0.180 139,683,497 +1,100 9.08% 25,143,029
2018-11-21 2018-11-19 0.180 139,682,397 -500,000 9.08% 25,142,831
2018-10-25 2018-10-23 0.180 140,182,397 -10,000 9.11% 25,232,831
2018-10-22 2018-10-18 0.180 140,192,397 +200 9.11% 25,234,631
2018-10-11 2018-10-09 0.180 140,192,197 +500 9.11% 25,234,595
2018-10-08 2018-10-04 0.180 140,191,697 -11,000 9.11% 25,234,505
2018-09-26 2018-09-21 0.180 140,202,697 +47,500 9.11% 25,236,485
2018-08-27 2018-08-23 0.180 140,155,197 +494,000 9.11% 25,227,935
2018-08-21 2018-08-17 0.180 139,661,197 +5,000 9.08% 25,139,015
2018-08-13 2018-08-09 0.180 139,656,197 -134,000 9.08% 25,138,115
2018-07-25 2018-07-23 0.180 139,790,197 -5,000 9.09% 25,162,235
2018-04-12 2018-04-10 0.180 139,795,197 -2,000 9.09% 25,163,135
2018-03-23 2018-03-21 0.180 139,797,197 -500,000 9.09% 25,163,495
2018-03-07 2018-03-05 0.180 140,297,197 -500,100 9.12% 25,253,495
2018-01-11 2018-01-09 0.180 140,797,297 -1,300,000 9.15% 25,343,513
2017-12-12 2017-12-08 0.180 142,097,297 -4,500 9.24% 25,577,513
2017-11-10 2017-11-08 0.180 142,101,797 -172,752 9.24% 25,578,323
2017-10-11 2017-10-09 0.180 142,274,549 +18,000 9.25% 25,609,419
2017-09-25 2017-09-21 0.180 142,256,549 -20,000 9.25% 25,606,179
2017-08-21 2017-08-17 0.180 142,276,549 -100,000 9.25% 25,609,779
2017-08-11 2017-08-09 0.180 142,376,549 -100 9.25% 25,627,779
2017-07-24 2017-07-20 0.180 142,376,649 -43,000 9.25% 25,627,797
2017-07-11 2017-07-07 0.180 142,419,649 -2,000 9.26% 25,635,537
2017-07-10 2017-07-06 0.180 142,421,649 -30 9.26% 25,635,897
2017-07-07 2017-07-05 0.180 142,421,679 -1,000 9.26% 25,635,902
2017-06-22 2017-06-20 0.180 142,422,679 -4,000 9.26% 25,636,082
2017-06-19 2017-06-15 0.180 142,426,679 -15,000 9.26% 25,636,802
2017-06-15 2017-06-13 0.180 142,441,679 +1,000,000 9.26% 25,639,502
2017-06-14 2017-06-12 0.180 141,441,679 -4,000,000 9.19% 25,459,502
2017-06-02 2017-05-31 0.180 145,441,679 -2,000 9.45% 26,179,502
2017-05-17 2017-05-15 0.180 145,443,679 -10,000 9.45% 26,179,862
2017-05-16 2017-05-12 0.180 145,453,679 +7,000 9.45% 26,181,662
2017-05-05 2017-05-02 0.180 145,446,679 +1,000 9.45% 26,180,402
2017-04-28 2017-04-26 0.180 145,445,679 +2,000 9.45% 26,180,222
2017-04-18 2017-04-12 0.180 145,443,679 -35,000 9.45% 26,179,862
2017-03-29 2017-03-27 0.180 145,478,679 -40,000 9.46% 26,186,162
2017-03-28 2017-03-24 0.180 145,518,679 -2,000 9.46% 26,193,362
2017-03-24 2017-03-22 0.180 145,520,679 -4,000 9.46% 26,193,722
2017-03-10 2017-03-08 0.180 145,524,679 -300,000 9.46% 26,194,442
2017-03-07 2017-03-03 0.180 145,824,679 -20,000 9.48% 26,248,442
2017-02-27 2017-02-23 0.180 145,844,679 -240,000 9.48% 26,252,042
2017-02-21 2017-02-17 0.180 146,084,679 -1,000 9.50% 26,295,242
2017-01-23 2017-01-19 0.180 146,085,679 -4,000 9.50% 26,295,422
2017-01-19 2017-01-17 0.180 146,089,679 -200,000 9.50% 26,296,142
2017-01-06 2017-01-04 0.180 146,289,679 -5,000 9.51% 26,332,142
2016-12-22 2016-12-20 0.180 146,294,679 +37,000 9.51% 26,333,042
2016-12-15 2016-12-13 0.180 146,257,679 +2,550 9.51% 26,326,382
2016-12-13 2016-12-09 0.180 146,255,129 -30,000 9.51% 26,325,923
2016-11-30 2016-11-28 0.180 146,285,129 +3,000 9.51% 26,331,323
2016-11-28 2016-11-24 0.180 146,282,129 +400,000 9.51% 26,330,783
2016-11-18 2016-11-16 0.180 145,882,129 -10,600 9.48% 26,258,783
2016-11-10 2016-11-08 0.180 145,892,729 -10,000 9.48% 26,260,691
2016-11-07 2016-11-03 0.180 145,902,729 -110,000 9.48% 26,262,491
2016-10-27 2016-10-25 0.180 146,012,729 -5,000 9.49% 26,282,291
2016-09-22 2016-09-20 0.180 146,017,729 -52,000 9.49% 26,283,191
2016-09-19 2016-09-14 0.180 146,069,729 -200 9.49% 26,292,551
2016-09-06 2016-09-02 0.180 146,069,929 -3,500 9.49% 26,292,587
2016-07-29 2016-07-27 0.180 146,073,429 +100 9.49% 26,293,217
2016-07-20 2016-07-18 0.180 146,073,329 +10,000 9.49% 26,293,199
2016-06-28 2016-06-24 0.180 146,063,329 -3,000 9.49% 26,291,399
2016-06-27 2016-06-23 0.180 146,066,329 -50,000 9.49% 26,291,939
2016-06-08 2016-06-06 0.180 146,116,329 -2,500,000 9.50% 26,300,939
2016-06-01 2016-05-30 0.180 148,616,329 -1,300 9.66% 26,750,939
2016-05-18 2016-05-16 0.180 148,617,629 -45,154 9.66% 26,751,173
2016-05-10 2016-05-06 0.180 148,662,783 -3 9.66% 26,759,301
2016-05-03 2016-04-28 0.180 148,662,786 -1,500 9.66% 26,759,301
2016-04-27 2016-04-25 0.180 148,664,286 -63,000 9.66% 26,759,571
2016-04-26 2016-04-22 0.180 148,727,286 -50,000 9.67% 26,770,911
2016-04-15 2016-04-13 0.180 148,777,286 +5,000 9.67% 26,779,911
2016-04-13 2016-04-11 0.180 148,772,286 +11,250 9.67% 26,779,011
2016-04-11 2016-04-07 0.180 148,761,036 +676,500 9.67% 26,776,986
2016-04-05 2016-03-31 0.180 148,084,536 -1,350 9.63% 26,655,216
2016-03-18 2016-03-16 0.180 148,085,886 -2,000 9.63% 26,655,459
2016-02-26 2016-02-24 0.180 148,087,886 -10,000 9.63% 26,655,819
2016-01-26 2016-01-22 0.180 148,097,886 +2,000 9.63% 26,657,619
2016-01-04 2015-12-29 0.180 148,095,886 -3,000 9.63% 26,657,259
2015-11-06 2015-11-04 0.180 148,098,886 -1,050 9.63% 26,657,799
2015-10-13 2015-10-09 0.180 148,099,936 -20,000 9.63% 26,657,988
2015-10-07 2015-10-05 0.180 148,119,936 -17,000 9.63% 26,661,588
2015-09-18 2015-09-16 0.180 148,136,936 -5,000 9.63% 26,664,648
2015-07-31 2015-07-29 0.180 148,141,936 -4,000 9.63% 26,665,548
2015-07-13 2015-07-09 0.180 148,145,936 +200 9.63% 26,666,268
2015-07-08 2015-07-06 0.180 148,145,736 +1,000 9.63% 26,666,232
2015-06-12 2015-06-10 0.180 148,144,736 -3,000 9.63% 26,666,052
2015-06-10 2015-06-08 0.180 148,147,736 -44,000 9.63% 26,666,592
2015-06-08 2015-06-04 0.180 148,191,736 +30,000 9.63% 26,674,512
2015-05-21 2015-05-19 0.180 148,161,736 +2,003,000 9.63% 26,669,112
2015-05-19 2015-05-15 0.180 146,158,736 +1,125 9.50% 26,308,572
2015-04-21 2015-04-17 0.180 146,157,611 -100,000 9.50% 26,308,370
2015-04-17 2015-04-15 0.180 146,257,611 -7 9.51% 26,326,370
2015-04-02 2015-03-31 0.180 146,257,618 -1,276,000 9.51% 26,326,371
2015-03-10 2015-03-06 0.180 147,533,618 +50,000 9.59% 26,556,051
2015-02-27 2015-02-25 0.180 147,483,618 +1,000 9.59% 26,547,051
2015-02-23 2015-02-16 0.180 147,482,618 -3,000 9.59% 26,546,871
2014-12-23 2014-12-19 0.180 147,485,618 +2,000 9.59% 26,547,411
2014-12-09 2014-12-05 0.180 147,483,618 -68,000 9.59% 26,547,051
2014-12-08 2014-12-04 0.180 147,551,618 -20,000 9.59% 26,559,291
2014-10-29 2014-10-27 0.180 147,571,618 -150,000 9.59% 26,562,891
2014-10-23 2014-10-21 0.180 147,721,618 +3,000 9.60% 26,589,891
2014-10-13 2014-10-09 0.180 147,718,618 -100,000 9.60% 26,589,351
2014-09-15 2014-09-11 0.180 147,818,618 +500 9.61% 26,607,351
2014-09-08 2014-09-04 0.180 147,818,118 -20,181,739 9.61% 26,607,261
2014-08-11 2014-08-07 0.180 167,999,857 +200 10.92% 30,239,974
2014-07-28 2014-07-24 0.180 167,999,657 -1,000 10.92% 30,239,938
2014-07-11 2014-07-09 0.180 168,000,657 +65,000 10.92% 30,240,118
2014-06-13 2014-06-11 0.180 167,935,657 +2,500,000 10.92% 30,228,418
2014-05-28 2014-05-26 0.180 165,435,657 +1,300,000 10.75% 29,778,418
2014-05-02 2014-04-29 0.180 164,135,657 -5,000 10.67% 29,544,418
2014-03-20 2014-03-18 0.180 164,140,657 -18,000 10.67% 29,545,318
2014-02-10 2014-02-06 0.180 164,158,657 -120,000 10.67% 29,548,558
2014-01-08 2014-01-06 0.180 164,278,657 -1,000 10.68% 29,570,158
2014-01-06 2014-01-02 0.180 164,279,657 +5,000 10.68% 29,570,338
2013-12-05 2013-12-03 0.180 164,274,657 +4,000 10.68% 29,569,438
2013-11-18 2013-11-14 0.180 164,270,657 +1,500 10.68% 29,568,718
2013-11-07 2013-11-05 0.180 164,269,157 +35,500 10.68% 29,568,448
2013-11-04 2013-10-31 0.180 164,233,657 +1,200,060 10.67% 29,562,058
2013-10-30 2013-10-28 0.180 163,033,597 +600 10.60% 29,346,047
2013-10-07 2013-10-03 0.180 163,032,997 -30,000 10.60% 29,345,939
2013-08-30 2013-08-28 0.180 163,062,997 -120,000 10.60% 29,351,339
2013-08-20 2013-08-16 0.180 163,182,997 +780,000 10.61% 29,372,939
2013-08-19 2013-08-15 0.203 162,402,997 -90,000 10.56% 32,967,808
2013-08-16 2013-08-13 0.212 162,492,997 -25,000 10.56% 34,448,515
2013-08-15 2013-08-12 0.214 162,517,997 -1,860,000 10.56% 34,778,851
2013-08-13 2013-08-09 0.223 164,377,997 +140,000 10.68% 36,656,293
2013-08-12 2013-08-08 0.222 164,237,997 +90,000 11.60% 36,460,835
2013-08-09 2013-08-07 0.220 164,147,997 +574,000 11.59% 36,112,559
2013-08-08 2013-08-06 0.209 163,573,997 -28,920 11.55% 34,186,965
2013-08-07 2013-08-05 0.209 163,602,917 -713,000 11.55% 34,193,010
2013-08-06 2013-08-02 0.218 164,315,917 -205,000 11.60% 35,820,870
2013-08-05 2013-08-01 0.224 164,520,917 -200,000 11.62% 36,852,685
2013-08-02 2013-07-31 0.220 164,720,917 +11,000 11.63% 36,238,602
2013-08-01 2013-07-30 0.221 164,709,917 -1,830,000 11.63% 36,400,892
2013-07-31 2013-07-29 0.233 166,539,917 -2,805,500 11.76% 38,803,801
2013-07-30 2013-07-26 0.209 169,345,417 -1,110,000 11.96% 35,393,192
2013-07-29 2013-07-25 0.215 170,455,417 +840,000 12.04% 36,647,915
2013-07-26 2013-07-24 0.210 169,615,417 -2,465,000 11.98% 35,619,238
2013-07-25 2013-07-23 0.225 172,080,417 +6,688,500 12.15% 38,718,094
2013-07-24 2013-07-22 0.175 165,391,917 +250,000 11.68% 28,943,585
2013-07-23 2013-07-19 0.185 165,141,917 -2,477,000 11.66% 30,551,255
2013-07-22 2013-07-18 0.208 167,618,917 +550,000 11.84% 34,864,735
2013-07-19 2013-07-17 0.144 167,068,917 -550,000 11.80% 24,057,924
2013-07-18 2013-07-16 0.142 167,618,917 +200,000 11.84% 23,801,886
2013-07-16 2013-07-12 0.138 167,418,917 -19,900 11.82% 23,103,811
2013-07-15 2013-07-11 0.136 167,438,817 -78,600 11.82% 22,771,679
2013-07-12 2013-07-10 0.136 167,517,417 -65,000 11.83% 22,782,369
2013-07-08 2013-07-04 0.140 167,582,417 +10,000 11.83% 23,461,538
2013-07-05 2013-07-03 0.135 167,572,417 -140,000 11.83% 22,622,276
2013-07-02 2013-06-27 0.150 167,712,417 -50,000 11.84% 25,156,863
2013-06-28 2013-06-26 0.145 167,762,417 -5,000 11.85% 24,325,550
2013-06-27 2013-06-25 0.152 167,767,417 -242,000 11.85% 25,500,647
2013-06-25 2013-06-21 0.146 168,009,417 -30,000 11.86% 24,529,375
2013-06-24 2013-06-20 0.150 168,039,417 -20,000 11.87% 25,205,913
2013-06-20 2013-06-18 0.160 168,059,417 +76,000 11.87% 26,889,507
2013-06-19 2013-06-17 0.165 167,983,417 -650,000 11.86% 27,717,264
2013-06-18 2013-06-14 0.165 168,633,417 +110,000 11.91% 27,824,514
2013-06-17 2013-06-13 0.148 168,523,417 +939,000 11.90% 24,941,466
2013-06-14 2013-06-11 0.155 167,584,417 +44,000 11.83% 25,975,585
2013-06-13 2013-06-10 0.160 167,540,417 -109,027 11.83% 26,806,467
2013-06-11 2013-06-07 0.160 167,649,444 +110,000 11.84% 26,823,911
2013-06-10 2013-06-06 0.155 167,539,444 +115,720 11.83% 25,968,614
2013-06-07 2013-06-05 0.164 167,423,724 +60,000 11.82% 27,457,491
2013-06-06 2013-06-04 0.160 167,363,724 +190,000 11.82% 26,778,196
2013-06-05 2013-06-03 0.170 167,173,724 +100,000 11.80% 28,419,533
2013-06-04 2013-05-31 0.165 167,073,724 +38,500 11.80% 27,567,164
2013-06-03 2013-05-30 0.172 167,035,224 -1,489,356,259 11.80% 28,730,059
2013-05-20 2013-05-15 0.200 1,656,391,483 +1,490,752,335 116.96% 331,278,297
2013-05-16 2013-05-14 0.190 165,639,148 +81,000 11.70% 31,471,438
2013-05-15 2013-05-13 0.200 165,558,148 -74,000 11.69% 33,111,630
2013-05-14 2013-05-10 0.190 165,632,148 -50,000 11.70% 31,470,108
2013-05-13 2013-05-09 0.200 165,682,148 -76,500 11.70% 33,136,430
2013-05-10 2013-05-08 0.200 165,758,648 +303,000 11.70% 33,151,730
2013-05-09 2013-05-07 0.200 165,455,648 -229,000 11.68% 33,091,130
2013-05-08 2013-05-06 0.210 165,684,648 -613,000 11.70% 34,793,776
2013-05-07 2013-05-03 0.200 166,297,648 +47,500 11.74% 33,259,530
2013-05-06 2013-05-02 0.170 166,250,148 -44,000 11.74% 28,262,525
2013-05-02 2013-04-29 0.170 166,294,148 +421,500 11.74% 28,270,005
2013-04-30 2013-04-26 0.180 165,872,648 +1,000 11.71% 29,857,077
2013-04-29 2013-04-25 0.170 165,871,648 +56,000 11.71% 28,198,180
2013-04-26 2013-04-24 0.170 165,815,648 +537,000 11.71% 28,188,660
2013-04-25 2013-04-23 0.160 165,278,648 +611,000 11.67% 26,444,584
2013-04-24 2013-04-22 0.180 164,667,648 -4,000 11.63% 29,640,177
2013-04-23 2013-04-19 0.190 164,671,648 +234,000 11.63% 31,287,613
2013-04-22 2013-04-18 0.180 164,437,648 +8,007 11.61% 29,598,777
2013-04-19 2013-04-17 0.180 164,429,641 +85,000 11.61% 29,597,335
2013-04-18 2013-04-16 0.180 164,344,641 -25,000 11.61% 29,582,035
2013-04-17 2013-04-15 0.190 164,369,641 +68,000 11.61% 31,230,232
2013-04-16 2013-04-12 0.180 164,301,641 -165,500 11.60% 29,574,295
2013-04-15 2013-04-11 0.190 164,467,141 +340,000 11.61% 31,248,757
2013-04-12 2013-04-10 0.200 164,127,141 +810,000 11.59% 32,825,428
2013-04-11 2013-04-09 0.200 163,317,141 +2,248,000 11.53% 32,663,428
2013-04-10 2013-04-08 0.230 161,069,141 +314,014 11.37% 37,045,902
2013-04-09 2013-04-05 0.240 160,755,127 +402,000 11.35% 38,581,230
2013-04-08 2013-04-03 0.240 160,353,127 +39,000 11.32% 38,484,750
2013-04-05 2013-04-02 0.240 160,314,127 +200,000 11.32% 38,475,390
2013-04-03 2013-03-28 0.240 160,114,127 -50,000 11.31% 38,427,390
2013-03-28 2013-03-26 0.260 160,164,127 +2,500 11.31% 41,642,673
2013-03-26 2013-03-22 0.260 160,161,627 -41,500 11.31% 41,642,023
2013-03-25 2013-03-21 0.260 160,203,127 +277,000 11.31% 41,652,813
2013-03-22 2013-03-20 0.250 159,926,127 -249,650 11.29% 39,981,532
2013-03-20 2013-03-18 0.260 160,175,777 +1,255,000 11.31% 41,645,702
2013-03-19 2013-03-15 0.260 158,920,777 -322,000 11.22% 41,319,402
2013-03-18 2013-03-14 0.260 159,242,777 +1,376,000 11.24% 41,403,122
2013-03-15 2013-03-13 0.260 157,866,777 +836,440 11.15% 41,045,362
2013-03-14 2013-03-12 0.270 157,030,337 +99,000 11.09% 42,398,191
2013-03-13 2013-03-11 0.270 156,931,337 -4,000 11.08% 42,371,461
2013-03-11 2013-03-07 0.280 156,935,337 +275,000 11.08% 43,941,894
2013-03-08 2013-03-06 0.280 156,660,337 +20,000 11.06% 43,864,894
2013-03-07 2013-03-05 0.280 156,640,337 -709,000 11.06% 43,859,294
2013-03-06 2013-03-04 0.280 157,349,337 -42,900 11.11% 44,057,814
2013-03-05 2013-03-01 0.270 157,392,237 +56,000 11.11% 42,495,904
2013-03-04 2013-02-28 0.280 157,336,237 +134,000 11.11% 44,054,146
2013-03-01 2013-02-27 0.270 157,202,237 -287,000 11.10% 42,444,604
2013-02-28 2013-02-26 0.280 157,489,237 +120,000 11.12% 44,096,986
2013-02-27 2013-02-25 0.290 157,369,237 -802,000 11.11% 45,637,079
2013-02-26 2013-02-22 0.290 158,171,237 +46,000 11.17% 45,869,659
2013-02-25 2013-02-21 0.290 158,125,237 +343,000 11.17% 45,856,319
2013-02-21 2013-02-19 0.290 157,782,237 +790,000 11.14% 45,756,849
2013-02-20 2013-02-18 0.300 156,992,237 -1,698,000 11.09% 47,097,671
2013-02-19 2013-02-15 0.300 158,690,237 -1,438,000 11.21% 47,607,071
2013-02-18 2013-02-14 0.290 160,128,237 +10,000 11.31% 46,437,189
2013-02-15 2013-02-08 0.300 160,118,237 -1,255,000 11.31% 48,035,471
2013-02-14 2013-02-07 0.300 161,373,237 -628,000 11.40% 48,411,971
2013-02-08 2013-02-06 0.300 162,001,237 -1,120,000 11.44% 48,600,371
2013-02-07 2013-02-05 0.290 163,121,237 -2,298,000 11.52% 47,305,159
2013-02-06 2013-02-04 0.300 165,419,237 -20,000 11.68% 49,625,771
2013-02-05 2013-02-01 0.300 165,439,237 -51,000 11.68% 49,631,771
2013-02-04 2013-01-31 0.300 165,490,237 +14,000 11.69% 49,647,071
2013-02-01 2013-01-30 0.300 165,476,237 +12,000 11.68% 49,642,871
2013-01-31 2013-01-29 0.300 165,464,237 -617,000 11.68% 49,639,271
2013-01-30 2013-01-28 0.310 166,081,237 +10,000 11.73% 51,485,183
2013-01-29 2013-01-25 0.310 166,071,237 -250,000 11.73% 51,482,083
2013-01-28 2013-01-24 0.320 166,321,237 -1,903,000 11.74% 53,222,796
2013-01-25 2013-01-23 0.330 168,224,237 -8,314,501 11.88% 55,513,998
2013-01-24 2013-01-22 0.320 176,538,738 -4,016,000 12.47% 56,492,396
2013-01-23 2013-01-21 0.330 180,554,738 -7,179,000 12.75% 59,583,064
2013-01-22 2013-01-18 0.360 187,733,738 -2,207,000 13.26% 67,584,146
2013-01-21 2013-01-17 0.360 189,940,738 -2,638,000 13.41% 68,378,666
2013-01-18 2013-01-16 0.390 192,578,738 -6,500,000 13.60% 75,105,708
2013-01-17 2013-01-15 0.400 199,078,738 -329,000 14.06% 79,631,495
2013-01-16 2013-01-14 0.380 199,407,738 -1,146,000 14.08% 75,774,940
2013-01-15 2013-01-11 0.410 200,553,738 +469,180 14.16% 82,227,033
2013-01-14 2013-01-10 0.460 200,084,558 -2,470,000 14.13% 92,038,897
2013-01-11 2013-01-09 0.360 202,554,558 -1,052,000 14.30% 72,919,641
2013-01-10 2013-01-08 0.340 203,606,558 -107,000 14.38% 69,226,230
2013-01-09 2013-01-07 0.330 203,713,558 -14,000 14.39% 67,225,474
2013-01-08 2013-01-04 0.330 203,727,558 -3,000 14.39% 67,230,094
2013-01-07 2013-01-03 0.310 203,730,558 -600 14.39% 63,156,473
2013-01-04 2013-01-02 0.310 203,731,158 -20,000 14.39% 63,156,659
2013-01-03 2012-12-31 0.300 203,751,158 -52,500 14.39% 61,125,347
2012-12-28 2012-12-24 0.310 203,803,658 -135,000 14.39% 63,179,134
2012-12-27 2012-12-20 0.330 203,938,658 -856,000 14.40% 67,299,757
2012-12-21 2012-12-19 0.280 204,794,658 +56,000 14.46% 57,342,504
2012-12-20 2012-12-18 0.280 204,738,658 +32,000 14.46% 57,326,824
2012-12-19 2012-12-17 0.280 204,706,658 -973,000 14.46% 57,317,864
2012-12-18 2012-12-14 0.290 205,679,658 +268,500 14.52% 59,647,101
2012-12-17 2012-12-13 0.290 205,411,158 +343,000 14.50% 59,569,236
2012-12-14 2012-12-12 0.270 205,068,158 +2,600 14.48% 55,368,403
2012-12-13 2012-12-11 0.270 205,065,558 +3,000 14.48% 55,367,701
2012-12-12 2012-12-10 0.260 205,062,558 +75,000 14.48% 53,316,265
2012-12-11 2012-12-07 0.270 204,987,558 -105,000 14.48% 55,346,641
2012-12-10 2012-12-06 0.260 205,092,558 -76,000 14.48% 53,324,065
2012-12-07 2012-12-05 0.260 205,168,558 -771,000 14.49% 53,343,825
2012-12-06 2012-12-04 0.260 205,939,558 +80,000 14.54% 53,544,285
2012-12-04 2012-11-30 0.270 205,859,558 +15,000 14.54% 55,582,081
2012-12-03 2012-11-29 0.270 205,844,558 -897,000 14.54% 55,578,031
2012-11-30 2012-11-28 0.290 206,741,558 +170,000 14.60% 59,955,052
2012-11-29 2012-11-27 0.300 206,571,558 +35,000 14.59% 61,971,467
2012-11-28 2012-11-26 0.300 206,536,558 +5,000 14.58% 61,960,967
2012-11-27 2012-11-23 0.310 206,531,558 +10,000 14.58% 64,024,783
2012-11-26 2012-11-22 0.310 206,521,558 +105,000 14.58% 64,021,683
2012-11-23 2012-11-21 0.300 206,416,558 +165,000 14.58% 61,924,967
2012-11-22 2012-11-20 0.300 206,251,558 +55,000 14.56% 61,875,467
2012-11-21 2012-11-19 0.310 206,196,558 -93,500 14.56% 63,920,933
2012-11-20 2012-11-16 0.310 206,290,058 +461,000 14.57% 63,949,918
2012-11-19 2012-11-15 0.310 205,829,058 +1,469,000 14.53% 63,807,008
2012-11-16 2012-11-14 0.320 204,360,058 -47,000 14.43% 65,395,219
2012-11-15 2012-11-13 0.320 204,407,058 -1,098,000 14.43% 65,410,259
2012-11-14 2012-11-12 0.320 205,505,058 +1,406,000 14.51% 65,761,619
2012-11-13 2012-11-09 0.310 204,099,058 -1,086,900 14.41% 63,270,708
2012-11-12 2012-11-08 0.300 205,185,958 -958,000 14.49% 61,555,787
2012-11-09 2012-11-07 0.310 206,143,958 -298,000 14.56% 63,904,627
2012-11-08 2012-11-06 0.290 206,441,958 +10,000 14.58% 59,868,168
2012-11-06 2012-11-02 0.290 206,431,958 -711,000 14.58% 59,865,268
2012-11-05 2012-11-01 0.290 207,142,958 -8,694 14.63% 60,071,458
2012-11-02 2012-10-31 0.290 207,151,652 +10,000 14.63% 60,073,979
2012-11-01 2012-10-30 0.280 207,141,652 -71,400 14.63% 57,999,663
2012-10-31 2012-10-29 0.290 207,213,052 -32,000 14.63% 60,091,785
2012-10-30 2012-10-26 0.300 207,245,052 +200 14.63% 62,173,516
2012-10-29 2012-10-25 0.300 207,244,852 +9,000 14.63% 62,173,456
2012-10-26 2012-10-24 0.300 207,235,852 +53,000 14.63% 62,170,756
2012-10-25 2012-10-22 0.300 207,182,852 +64,500 14.63% 62,154,856
2012-10-24 2012-10-19 0.290 207,118,352 -13,000 14.63% 60,064,322
2012-10-22 2012-10-18 0.300 207,131,352 -87,300 14.63% 62,139,406
2012-10-19 2012-10-17 0.300 207,218,652 +102,000 14.63% 62,165,596
2012-10-18 2012-10-16 0.290 207,116,652 +21,000 14.63% 60,063,829
2012-10-17 2012-10-15 0.290 207,095,652 -19,000 14.62% 60,057,739
2012-10-16 2012-10-12 0.300 207,114,652 +33,500 14.63% 62,134,396
2012-10-15 2012-10-11 0.300 207,081,152 +39,500 14.62% 62,124,346
2012-10-12 2012-10-10 0.300 207,041,652 +10,000 14.62% 62,112,496
2012-10-11 2012-10-09 0.300 207,031,652 +195,000 14.62% 62,109,496
2012-10-10 2012-10-08 0.300 206,836,652 +206,000 14.61% 62,050,996
2012-10-08 2012-10-04 0.290 206,630,652 -45,000 14.59% 59,922,889
2012-10-05 2012-10-03 0.290 206,675,652 -600,000 14.59% 59,935,939
2012-10-04 2012-09-28 0.300 207,275,652 +20,000 14.64% 62,182,696
2012-10-03 2012-09-27 0.300 207,255,652 -49,000 14.64% 62,176,696
2012-09-28 2012-09-26 0.290 207,304,652 +65,200 14.64% 60,118,349
2012-09-27 2012-09-25 0.290 207,239,452 +755,600 14.63% 60,099,441
2012-09-26 2012-09-24 0.280 206,483,852 +170,000 14.58% 57,815,479
2012-09-25 2012-09-21 0.300 206,313,852 +48,996 14.57% 61,894,156
2012-09-24 2012-09-20 0.300 206,264,856 -148,000 14.57% 61,879,457
2012-09-21 2012-09-19 0.310 206,412,856 +122,000 14.58% 63,987,985
2012-09-20 2012-09-18 0.310 206,290,856 +65,000 14.57% 63,950,165
2012-09-19 2012-09-17 0.300 206,225,856 -178,000 14.56% 61,867,757
2012-09-18 2012-09-14 0.290 206,403,856 +318,000 14.58% 59,857,118
2012-09-17 2012-09-13 0.300 206,085,856 -409,050 14.55% 61,825,757
2012-09-14 2012-09-12 0.300 206,494,906 +537,000 14.58% 61,948,472
2012-09-13 2012-09-11 0.310 205,957,906 +3,000 14.54% 63,846,951
2012-09-12 2012-09-10 0.310 205,954,906 +243,000 14.54% 63,846,021
2012-09-11 2012-09-07 0.300 205,711,906 +390,500 14.53% 61,713,572
2012-09-10 2012-09-06 0.300 205,321,406 +303,000 14.50% 61,596,422
2012-09-07 2012-09-05 0.290 205,018,406 +109,000 14.48% 59,455,338
2012-09-06 2012-09-04 0.300 204,909,406 -12,000 14.47% 61,472,822
2012-09-05 2012-09-03 0.310 204,921,406 +210,000 14.47% 63,525,636
2012-09-04 2012-08-31 0.340 204,711,406 +119,000 14.46% 69,601,878
2012-09-03 2012-08-30 0.340 204,592,406 +428,000 16.93% 69,561,418
2012-08-31 2012-08-29 0.330 204,164,406 +50,000 16.89% 67,374,254
2012-08-29 2012-08-27 0.340 204,114,406 +110,000 16.89% 69,398,898
2012-08-28 2012-08-24 0.330 204,004,406 +18,000 16.88% 67,321,454
2012-08-27 2012-08-23 0.350 203,986,406 +128,000 16.88% 71,395,242
2012-08-24 2012-08-22 0.350 203,858,406 -225,000 16.87% 71,350,442
2012-08-23 2012-08-21 0.360 204,083,406 +516,500 16.88% 73,470,026
2012-08-22 2012-08-20 0.350 203,566,906 +236,000 16.84% 71,248,417
2012-08-21 2012-08-17 0.360 203,330,906 +320,000 16.82% 73,199,126
2012-08-20 2012-08-16 0.360 203,010,906 +485,000 16.80% 73,083,926
2012-08-17 2012-08-15 0.360 202,525,906 +1,093,000 16.76% 72,909,326
2012-08-16 2012-08-14 0.360 201,432,906 +3,664,000 16.66% 72,515,846
2012-08-15 2012-08-13 0.360 197,768,906 +539,000 16.36% 71,196,806
2012-08-14 2012-08-10 0.360 197,229,906 +1,871,000 16.32% 71,002,766
2012-08-13 2012-08-09 0.360 195,358,906 +637,000 16.16% 70,329,206
2012-08-10 2012-08-08 0.360 194,721,906 +678,000 16.11% 70,099,886
2012-08-09 2012-08-07 0.330 194,043,906 +1,015,000 16.05% 64,034,489
2012-08-08 2012-08-06 0.300 193,028,906 -2,000 15.97% 57,908,672
2012-08-07 2012-08-03 0.310 193,030,906 +275,000 15.97% 59,839,581
2012-08-06 2012-08-02 0.310 192,755,906 +1,000 15.95% 59,754,331
2012-08-03 2012-08-01 0.310 192,754,906 +91,500 15.95% 59,754,021
2012-08-02 2012-07-31 0.300 192,663,406 +2,000 15.94% 57,799,022
2012-08-01 2012-07-30 0.310 192,661,406 +117,000 15.94% 59,725,036
2012-07-31 2012-07-27 0.290 192,544,406 +601,000 15.93% 55,837,878
2012-07-30 2012-07-26 0.350 191,943,406 -284,000 15.88% 67,180,192
2012-07-25 2012-07-23 0.270 192,227,406 +77,900 15.90% 51,901,400
2012-07-24 2012-07-20 0.270 192,149,506 +101,000 15.90% 51,880,367
2012-07-23 2012-07-19 0.290 192,048,506 -108,000 15.89% 55,694,067
2012-07-20 2012-07-18 0.290 192,156,506 +31,000 15.90% 55,725,387
2012-07-18 2012-07-16 0.300 192,125,506 -8,000 15.89% 57,637,652
2012-07-17 2012-07-13 0.310 192,133,506 +2,000 15.90% 59,561,387
2012-07-16 2012-07-12 0.310 192,131,506 -23,000 15.90% 59,560,767
2012-07-13 2012-07-11 0.310 192,154,506 -135,000 15.90% 59,567,897
2012-07-12 2012-07-10 0.310 192,289,506 +143,000 15.91% 59,609,747
2012-07-11 2012-07-09 0.280 192,146,506 -49,000 15.90% 53,801,022
2012-07-10 2012-07-06 0.300 192,195,506 +307,000 15.90% 57,658,652
2012-07-09 2012-07-05 0.290 191,888,506 +33,000 15.88% 55,647,667
2012-07-06 2012-07-04 0.290 191,855,506 +95,000 15.87% 55,638,097
2012-07-05 2012-07-03 0.290 191,760,506 +132,000 15.86% 55,610,547
2012-07-04 2012-06-29 0.290 191,628,506 +178,000 15.85% 55,572,267
2012-07-03 2012-06-28 0.290 191,450,506 +565,000 15.84% 55,520,647
2012-06-29 2012-06-27 0.290 190,885,506 +156,000 15.79% 55,356,797
2012-06-28 2012-06-26 0.290 190,729,506 +156,000 15.78% 55,311,557
2012-06-27 2012-06-25 0.300 190,573,506 +106,500 15.77% 57,172,052
2012-06-26 2012-06-22 0.300 190,467,006 +79,000 15.76% 57,140,102
2012-06-25 2012-06-21 0.300 190,388,006 +2,000 15.75% 57,116,402
2012-06-21 2012-06-19 0.300 190,386,006 +559,000 15.75% 57,115,802
2012-06-20 2012-06-18 0.310 189,827,006 -106,000 15.70% 58,846,372
2012-06-19 2012-06-15 0.300 189,933,006 +263,000 15.71% 56,979,902
2012-06-18 2012-06-14 0.310 189,670,006 +416,000 15.69% 58,797,702
2012-06-15 2012-06-13 0.310 189,254,006 +207,000 15.66% 58,668,742
2012-06-14 2012-06-12 0.310 189,047,006 +395,600 15.64% 58,604,572
2012-06-13 2012-06-11 0.300 188,651,406 -28,000 15.61% 56,595,422
2012-06-12 2012-06-08 0.320 188,679,406 +320,000 15.61% 60,377,410
2012-06-11 2012-06-07 0.340 188,359,406 +954,000 15.58% 64,042,198
2012-06-08 2012-06-06 0.340 187,405,406 -346,000 15.50% 63,717,838
2012-06-07 2012-06-05 0.350 187,751,406 -21,000 15.53% 65,712,992
2012-06-06 2012-06-04 0.350 187,772,406 +322,000 15.53% 65,720,342
2012-06-05 2012-06-01 0.350 187,450,406 -42,000 15.51% 65,607,642
2012-06-04 2012-05-31 0.370 187,492,406 +262,000 15.51% 69,372,190
2012-06-01 2012-05-30 0.360 187,230,406 +100,800 15.49% 67,402,946
2012-05-31 2012-05-29 0.370 187,129,606 +7,000 15.48% 69,237,954
2012-05-30 2012-05-28 0.380 187,122,606 +273,000 15.48% 71,106,590
2012-05-29 2012-05-25 0.380 186,849,606 +158,000 15.46% 71,002,850
2012-05-28 2012-05-24 0.380 186,691,606 +32,000 15.45% 70,942,810
2012-05-25 2012-05-23 0.370 186,659,606 +170,000 15.44% 69,064,054
2012-05-24 2012-05-22 0.380 186,489,606 +61,000 15.43% 70,866,050
2012-05-23 2012-05-21 0.380 186,428,606 +2,000 15.42% 70,842,870
2012-05-22 2012-05-18 0.390 186,426,606 +405,000 15.42% 72,706,376
2012-05-21 2012-05-17 0.390 186,021,606 +283,000 15.39% 72,548,426
2012-05-18 2012-05-16 0.390 185,738,606 -64,000 15.37% 72,438,056
2012-05-17 2012-05-15 0.390 185,802,606 +176,000 15.37% 72,463,016
2012-05-16 2012-05-14 0.390 185,626,606 +16,000 15.36% 72,394,376
2012-05-15 2012-05-11 0.400 185,610,606 +914,000 15.36% 74,244,242
2012-05-14 2012-05-10 0.380 184,696,606 +108,000 15.28% 70,184,710
2012-05-11 2012-05-09 0.390 184,588,606 +166,000 15.27% 71,989,556
2012-05-10 2012-05-08 0.390 184,422,606 +256,000 15.26% 71,924,816
2012-05-09 2012-05-07 0.400 184,166,606 +432,600 15.24% 73,666,642
2012-05-08 2012-05-04 0.390 183,734,006 -167,000 15.20% 71,656,262
2012-05-04 2012-05-02 0.380 183,901,006 +551,975 15.21% 69,882,382
2012-05-03 2012-04-30 0.390 183,349,031 +415,000 15.17% 71,506,122
2012-05-02 2012-04-27 0.400 182,934,031 -411,000 15.13% 73,173,612
2012-04-30 2012-04-26 0.390 183,345,031 +46,000 15.17% 71,504,562
2012-04-27 2012-04-25 0.390 183,299,031 +401,000 15.16% 71,486,622
2012-04-26 2012-04-24 0.390 182,898,031 +174,000 15.13% 71,330,232
2012-04-25 2012-04-23 0.400 182,724,031 +60,000 15.12% 73,089,612
2012-04-24 2012-04-20 0.400 182,664,031 +81,000 15.11% 73,065,612
2012-04-23 2012-04-19 0.400 182,583,031 -30,000 15.11% 73,033,212
2012-04-20 2012-04-18 0.400 182,613,031 +21,000 15.11% 73,045,212
2012-04-19 2012-04-17 0.390 182,592,031 +40,000 15.11% 71,210,892
2012-04-18 2012-04-16 0.400 182,552,031 +482,000 15.10% 73,020,812
2012-04-17 2012-04-13 0.390 182,070,031 +20,000 15.06% 71,007,312
2012-04-16 2012-04-12 0.400 182,050,031 +101,000 15.06% 72,820,012
2012-04-13 2012-04-11 0.400 181,949,031 +201,900 15.05% 72,779,612
2012-04-12 2012-04-10 0.410 181,747,131 +321,000 15.04% 74,516,324
2012-04-11 2012-04-05 0.420 181,426,131 +66,000 15.01% 76,198,975
2012-04-10 2012-04-03 0.420 181,360,131 -8,000 15.00% 76,171,255
2012-04-03 2012-03-30 0.420 181,368,131 -15,000 15.00% 76,174,615
2012-04-02 2012-03-29 0.400 181,383,131 +239,810 15.01% 72,553,252
2012-03-30 2012-03-28 0.400 181,143,321 -604,000 14.99% 72,457,328
2012-03-29 2012-03-27 0.430 181,747,321 +188,000 15.04% 78,151,348
2012-03-28 2012-03-26 0.430 181,559,321 +55,000 15.02% 78,070,508
2012-03-27 2012-03-23 0.420 181,504,321 +10,000 15.02% 76,231,815
2012-03-26 2012-03-22 0.420 181,494,321 -300,000 15.02% 76,227,615
2012-03-23 2012-03-21 0.420 181,794,321 -20,000 15.04% 76,353,615
2012-03-22 2012-03-20 0.450 181,814,321 +118,500 15.04% 81,816,444
2012-03-21 2012-03-19 0.450 181,695,821 +636,000 15.03% 81,763,119
2012-03-19 2012-03-15 0.460 181,059,821 -3,000 14.98% 83,287,518
2012-03-16 2012-03-14 0.460 181,062,821 +40,000 14.98% 83,288,898
2012-03-15 2012-03-13 0.480 181,022,821 +379,000 14.98% 86,890,954
2012-03-14 2012-03-12 0.470 180,643,821 -4,000 14.94% 84,902,596
2012-03-13 2012-03-09 0.460 180,647,821 -57,000 14.95% 83,097,998
2012-03-12 2012-03-08 0.460 180,704,821 -17,000 14.95% 83,124,218
2012-03-09 2012-03-07 0.460 180,721,821 -711,000 14.95% 83,132,038
2012-03-08 2012-03-06 0.470 181,432,821 +442,000 15.01% 85,273,426
2012-03-07 2012-03-05 0.460 180,990,821 -188,200 14.97% 83,255,778
2012-03-06 2012-03-02 0.470 181,179,021 +66,000 14.99% 85,154,140
2012-03-05 2012-03-01 0.470 181,113,021 -408,500 14.98% 85,123,120
2012-03-02 2012-02-29 0.470 181,521,521 +58,000 15.02% 85,315,115
2012-03-01 2012-02-28 0.490 181,463,521 -177,000 15.01% 88,917,125
2012-02-29 2012-02-27 0.490 181,640,521 -27,000 15.03% 89,003,855
2012-02-28 2012-02-24 0.500 181,667,521 +498,000 15.03% 90,833,760
2012-02-27 2012-02-23 0.510 181,169,521 -175,000 14.99% 92,396,456
2012-02-24 2012-02-22 0.520 181,344,521 -40,000 15.00% 94,299,151
2012-02-23 2012-02-21 0.500 181,384,521 +284,000 15.01% 90,692,260
2012-02-22 2012-02-20 0.500 181,100,521 +113,000 14.98% 90,550,260
2012-02-21 2012-02-17 0.520 180,987,521 +188,000 14.97% 94,113,511
2012-02-20 2012-02-16 0.520 180,799,521 -6,000 14.96% 94,015,751
2012-02-17 2012-02-15 0.510 180,805,521 +337,000 14.96% 92,210,816
2012-02-16 2012-02-14 0.520 180,468,521 -245,000 14.93% 93,843,631
2012-02-15 2012-02-13 0.540 180,713,521 +450,000 14.95% 97,585,301
2012-02-14 2012-02-10 0.550 180,263,521 +1,202,100 14.91% 99,144,937
2012-02-13 2012-02-09 0.530 179,061,421 +390,000 14.81% 94,902,553
2012-02-10 2012-02-08 0.550 178,671,421 -900,000 14.78% 98,269,282
2012-02-09 2012-02-07 0.540 179,571,421 +1,168,000 14.86% 96,968,567
2012-02-08 2012-02-06 0.460 178,403,421 +80,500 14.76% 82,065,574
2012-02-07 2012-02-03 0.480 178,322,921 +53,000 14.75% 85,595,002
2012-02-06 2012-02-02 0.450 178,269,921 +90,000 14.75% 80,221,464
2012-02-03 2012-02-01 0.460 178,179,921 -202,000 14.74% 81,962,764
2012-02-02 2012-01-31 0.470 178,381,921 -13,000 14.76% 83,839,503
2012-02-01 2012-01-30 0.480 178,394,921 -1,000 14.76% 85,629,562
2012-01-31 2012-01-27 0.460 178,395,921 -66,000 14.76% 82,062,124
2012-01-30 2012-01-26 0.450 178,461,921 -43,000 14.76% 80,307,864
2012-01-27 2012-01-20 0.460 178,504,921 -87,000 14.77% 82,112,264
2012-01-26 2012-01-19 0.450 178,591,921 +309,000 14.78% 80,366,364
2012-01-20 2012-01-18 0.440 178,282,921 +215,000 14.75% 78,444,485
2012-01-19 2012-01-17 0.470 178,067,921 +80,000 14.73% 83,691,923
2012-01-18 2012-01-16 0.440 177,987,921 -20,000 14.73% 78,314,685
2012-01-17 2012-01-13 0.480 178,007,921 +230,000 14.73% 85,443,802
2012-01-16 2012-01-12 0.480 177,777,921 +34,000 14.71% 85,333,402
2012-01-13 2012-01-11 0.450 177,743,921 +403,000 14.70% 79,984,764
2012-01-12 2012-01-10 0.480 177,340,921 +9,600 14.67% 85,123,642
2012-01-11 2012-01-09 0.480 177,331,321 +241,000 14.67% 85,119,034
2012-01-10 2012-01-06 0.500 177,090,321 +1,008,000 14.65% 88,545,160
2012-01-09 2012-01-05 0.530 176,082,321 +320,000 14.57% 93,323,630
2012-01-06 2012-01-04 0.540 175,762,321 +227,300 14.54% 94,911,653
2012-01-05 2012-01-03 0.540 175,535,021 +158,000 14.52% 94,788,911
2012-01-04 2011-12-30 0.530 175,377,021 -23,000 14.51% 92,949,821
2012-01-03 2011-12-29 0.540 175,400,021 +100,000 14.51% 94,716,011
2011-12-30 2011-12-28 0.540 175,300,021 -2,000 14.50% 94,662,011
2011-12-29 2011-12-23 0.560 175,302,021 -46,000 14.50% 98,169,132
2011-12-28 2011-12-22 0.560 175,348,021 +17,820 14.51% 98,194,892
2011-12-22 2011-12-20 0.580 175,330,201 -10,000 14.51% 101,691,517
2011-12-21 2011-12-19 0.590 175,340,201 +195,000 14.51% 103,450,719
2011-12-20 2011-12-16 0.600 175,145,201 +247,000 14.49% 105,087,121
2011-12-19 2011-12-15 0.600 174,898,201 +449,000 14.47% 104,938,921
2011-12-16 2011-12-14 0.630 174,449,201 -13,000 14.43% 109,902,997
2011-12-15 2011-12-13 0.600 174,462,201 +10,000 14.43% 104,677,321
2011-12-14 2011-12-12 0.600 174,452,201 -8,000 14.43% 104,671,321
2011-12-13 2011-12-09 0.600 174,460,201 -317,000 14.43% 104,676,121
2011-12-12 2011-12-08 0.620 174,777,201 +6,000 14.46% 108,361,865
2011-12-09 2011-12-07 0.630 174,771,201 +301,000 14.46% 110,105,857
2011-12-08 2011-12-06 0.620 174,470,201 +248,000 14.43% 108,171,525
2011-12-07 2011-12-05 0.640 174,222,201 +289,500 14.41% 111,502,209
2011-12-06 2011-12-02 0.650 173,932,701 +14,000 14.39% 113,056,256
2011-12-05 2011-12-01 0.660 173,918,701 -62,000 14.39% 114,786,343
2011-12-02 2011-11-30 0.680 173,980,701 +299,000 14.39% 118,306,877
2011-12-01 2011-11-29 0.640 173,681,701 +283,000 14.37% 111,156,289
2011-11-30 2011-11-28 0.630 173,398,701 +156,000 14.35% 109,241,182
2011-11-29 2011-11-25 0.610 173,242,701 +140,000 14.33% 105,678,048
2011-11-28 2011-11-24 0.630 173,102,701 -79,000 14.32% 109,054,702
2011-11-25 2011-11-23 0.620 173,181,701 +271,000 14.33% 107,372,655
2011-11-24 2011-11-22 0.620 172,910,701 +110,000 14.31% 107,204,635
2011-11-23 2011-11-21 0.650 172,800,701 +65,000 14.30% 112,320,456
2011-11-22 2011-11-18 0.650 172,735,701 +275,000 14.29% 112,278,206
2011-11-18 2011-11-16 0.660 172,460,701 -301,000 14.27% 113,824,063
2011-11-17 2011-11-15 0.680 172,761,701 -78,000 14.29% 117,477,957
2011-11-16 2011-11-14 0.700 172,839,701 +36,000 14.30% 120,987,791
2011-11-15 2011-11-11 0.690 172,803,701 -267,000 14.30% 119,234,554
2011-11-14 2011-11-10 0.670 173,070,701 +7,000 14.32% 115,957,370
2011-11-11 2011-11-09 0.700 173,063,701 +64,000 14.32% 121,144,591
2011-11-10 2011-11-08 0.710 172,999,701 -56,000 14.31% 122,829,788
2011-11-09 2011-11-07 0.710 173,055,701 -180,000 14.32% 122,869,548
2011-11-08 2011-11-04 0.720 173,235,701 +80,000 14.33% 124,729,705
2011-11-07 2011-11-03 0.730 173,155,701 +226,000 14.33% 126,403,662
2011-11-04 2011-11-02 0.740 172,929,701 +556,000 14.31% 127,967,979
2011-11-03 2011-11-01 0.770 172,373,701 -945,000 14.26% 132,727,750
2011-11-02 2011-10-31 0.670 173,318,701 -33,000 14.34% 116,123,530
2011-11-01 2011-10-28 0.680 173,351,701 -30,500 14.34% 117,879,157
2011-10-31 2011-10-27 0.670 173,382,201 +26,000 14.34% 116,166,075
2011-10-28 2011-10-26 0.670 173,356,201 -734,000 14.34% 116,148,655
2011-10-27 2011-10-25 0.690 174,090,201 +144,000 14.40% 120,122,239
2011-10-26 2011-10-24 0.740 173,946,201 -331,000 14.39% 128,720,189
2011-10-25 2011-10-21 0.640 174,277,201 -39,000 14.42% 111,537,409
2011-10-24 2011-10-20 0.610 174,316,201 -98,000 14.42% 106,332,883
2011-10-20 2011-10-18 0.600 174,414,201 +7,000 14.43% 104,648,521
2011-10-19 2011-10-17 0.650 174,407,201 -67,000 14.43% 113,364,681
2011-10-18 2011-10-14 0.630 174,474,201 +210,000 14.43% 109,918,747
2011-10-17 2011-10-13 0.660 174,264,201 -276,000 14.42% 115,014,373
2011-10-14 2011-10-12 0.620 174,540,201 -716,000 14.44% 108,214,925
2011-10-13 2011-10-11 0.580 175,256,201 -107,000 14.50% 101,648,597
2011-10-12 2011-10-10 0.560 175,363,201 +8,000 14.51% 98,203,393
2011-10-11 2011-10-07 0.570 175,355,201 -152,000 14.51% 99,952,465
2011-10-10 2011-10-06 0.590 175,507,201 -122,000 14.52% 103,549,249
2011-10-07 2011-10-04 0.560 175,629,201 +54,000 14.53% 98,352,353
2011-10-06 2011-10-03 0.590 175,575,201 +415,000 14.53% 103,589,369
2011-10-04 2011-09-30 0.580 175,160,201 +1,234,000 14.49% 101,592,917
2011-10-03 2011-09-28 0.610 173,926,201 +84,000 14.39% 106,094,983
2011-09-30 2011-09-27 0.630 173,842,201 +103,000 14.38% 109,520,587
2011-09-28 2011-09-26 0.610 173,739,201 +153,400 14.37% 105,980,913
2011-09-27 2011-09-23 0.640 173,585,801 +597,000 14.36% 111,094,913
2011-09-26 2011-09-22 0.720 172,988,801 +992,000 14.31% 124,551,937
2011-09-23 2011-09-21 0.790 171,996,801 +2,278,000 14.23% 135,877,473
2011-09-22 2011-09-20 0.840 169,718,801 +5,595,000 14.04% 142,563,793
2011-09-21 2011-09-19 0.820 164,123,801 +8,052,000 13.58% 134,581,517
2011-09-20 2011-09-16 0.760 156,071,801 +9,219,000 12.91% 118,614,569
2011-09-19 2011-09-15 0.560 146,852,801 +4,719,000 12.15% 82,237,569
2011-09-16 2011-09-14 0.550 142,133,801 +5,245,000 11.76% 78,173,591
2011-09-15 2011-09-12 0.600 136,888,801 +1,100,500 11.32% 82,133,281
2011-09-14 2011-09-09 0.770 135,788,301 +89,000 11.23% 104,556,992
2011-09-12 2011-09-08 0.820 135,699,301 +345,000 11.23% 111,273,427
2011-09-09 2011-09-07 0.850 135,354,301 +479,000 11.20% 115,051,156
2011-09-08 2011-09-06 0.840 134,875,301 +210,600 11.16% 113,295,253
2011-09-07 2011-09-05 0.860 134,664,701 +150,000 11.14% 115,811,643
2011-09-06 2011-09-02 0.900 134,514,701 +26,000 11.13% 121,063,231
2011-09-05 2011-09-01 0.880 134,488,701 +526,000 11.13% 118,350,057
2011-09-02 2011-08-31 0.890 133,962,701 +222,000 11.08% 119,226,804
2011-09-01 2011-08-30 0.910 133,740,701 -67,000 11.06% 121,704,038
2011-08-31 2011-08-29 0.930 133,807,701 +6,000 11.07% 124,441,162
2011-08-30 2011-08-26 0.960 133,801,701 +73,500 11.07% 128,449,633
2011-08-29 2011-08-25 0.920 133,728,201 +91,000 11.06% 123,029,945
2011-08-26 2011-08-24 0.910 133,637,201 +297,000 11.06% 121,609,853
2011-08-25 2011-08-23 0.960 133,340,201 +84,000 11.03% 128,006,593
2011-08-24 2011-08-22 0.950 133,256,201 -78,000 11.02% 126,593,391
2011-08-23 2011-08-19 0.980 133,334,201 +104,000 11.03% 130,667,517
2011-08-22 2011-08-18 1.000 133,230,201 +16,000 11.02% 133,230,201
2011-08-19 2011-08-17 1.020 133,214,201 +310,000 11.02% 135,878,485
2011-08-18 2011-08-16 0.950 132,904,201 +37,000 11.00% 126,258,991
2011-08-17 2011-08-15 0.950 132,867,201 +10,000 10.99% 126,223,841
2011-08-16 2011-08-12 0.930 132,857,201 +822,000 10.99% 123,557,197
2011-08-15 2011-08-11 0.870 132,035,201 +24,000 10.92% 114,870,625
2011-08-12 2011-08-10 0.900 132,011,201 +476,000 12.73% 118,810,081
2011-08-11 2011-08-09 0.870 131,535,201 +1,166,000 12.68% 114,435,625
2011-08-10 2011-08-08 0.930 130,369,201 +830,000 12.57% 121,243,357
2011-08-09 2011-08-05 1.010 129,539,201 -39,000 12.49% 130,834,593
2011-08-08 2011-08-04 1.090 129,578,201 -11,000 12.49% 141,240,239
2011-08-05 2011-08-03 1.100 129,589,201 -346,000 12.50% 142,548,121
2011-08-04 2011-08-02 1.080 129,935,201 +696,000 12.53% 140,330,017
2011-08-03 2011-08-01 1.040 129,239,201 -159,300 12.46% 134,408,769
2011-08-02 2011-07-29 0.990 129,398,501 -106,026 12.48% 128,104,516
2011-08-01 2011-07-28 0.980 129,504,527 -332,000 12.49% 126,914,436
2011-07-29 2011-07-27 0.970 129,836,527 +60,000 12.52% 125,941,431
2011-07-28 2011-07-26 0.980 129,776,527 +100 12.51% 127,180,996
2011-07-27 2011-07-25 0.980 129,776,427 -128,000 12.51% 127,180,898
2011-07-26 2011-07-22 0.980 129,904,427 +27,000 12.53% 127,306,338
2011-07-25 2011-07-21 0.980 129,877,427 +127,000 12.52% 127,279,878
2011-07-22 2011-07-20 0.960 129,750,427 +83,000 12.51% 124,560,410
2011-07-21 2011-07-19 0.940 129,667,427 +295,000 12.50% 121,887,381
2011-07-20 2011-07-18 0.930 129,372,427 +320,000 12.47% 120,316,357
2011-07-19 2011-07-15 0.930 129,052,427 +210,000 12.44% 120,018,757
2011-07-18 2011-07-14 0.930 128,842,427 +318,000 12.42% 119,823,457
2011-07-15 2011-07-13 0.930 128,524,427 +831,000 12.39% 119,527,717
2011-07-14 2011-07-12 0.920 127,693,427 +948,000 12.31% 117,477,953
2011-07-13 2011-07-11 0.950 126,745,427 +910,000 12.22% 120,408,156
2011-07-12 2011-07-08 0.930 125,835,427 +301,250 12.13% 117,026,947
2011-07-11 2011-07-07 0.930 125,534,177 +262,000 12.10% 116,746,785
2011-07-08 2011-07-06 0.930 125,272,177 +104,000 12.08% 116,503,125
2011-07-07 2011-07-05 0.940 125,168,177 -286,000 12.07% 117,658,086
2011-07-06 2011-07-04 0.930 125,454,177 +375,000 12.10% 116,672,385
2011-07-05 2011-06-30 0.920 125,079,177 +371,000 12.06% 115,072,843
2011-07-04 2011-06-29 0.910 124,708,177 -151,000 12.03% 113,484,441
2011-06-30 2011-06-28 0.940 124,859,177 +788,000 12.04% 117,367,626
2011-06-29 2011-06-27 1.000 124,071,177 +122,000 11.96% 124,071,177
2011-06-28 2011-06-24 1.020 123,949,177 +971,000 11.95% 126,428,161
2011-06-27 2011-06-23 1.020 122,978,177 +2,062,000 11.86% 125,437,741
2011-06-24 2011-06-22 1.010 120,916,177 +530,000 11.66% 122,125,339
2011-06-23 2011-06-21 1.040 120,386,177 +1,716,500 11.61% 125,201,624
2011-06-22 2011-06-20 0.920 118,669,677 +1,513,000 11.44% 109,176,103
2011-06-21 2011-06-17 0.910 117,156,677 +303,000 11.30% 106,612,576
2011-06-20 2011-06-16 0.910 116,853,677 +239,000 11.27% 106,336,846
2011-06-17 2011-06-15 0.900 116,614,677 +373,000 11.24% 104,953,209
2011-06-16 2011-06-14 0.930 116,241,677 +12,000 11.21% 108,104,760
2011-06-15 2011-06-13 0.930 116,229,677 +523,000 11.21% 108,093,600
2011-06-14 2011-06-10 0.950 115,706,677 +150,000 11.16% 109,921,343
2011-06-13 2011-06-09 0.950 115,556,677 -151,000 11.14% 109,778,843
2011-06-10 2011-06-08 1.010 115,707,677 +224,000 11.16% 116,864,754
2011-06-09 2011-06-07 1.050 115,483,677 +137,000 11.14% 121,257,861
2011-06-08 2011-06-03 1.060 115,346,677 +165,000 11.12% 122,267,478
2011-06-07 2011-06-02 1.060 115,181,677 +35,000 11.11% 122,092,578
2011-06-03 2011-06-01 1.080 115,146,677 -18,000 11.10% 124,358,411
2011-06-02 2011-05-31 1.070 115,164,677 -29,000 11.10% 123,226,204
2011-06-01 2011-05-30 1.060 115,193,677 +158,000 11.11% 122,105,298
2011-05-31 2011-05-27 1.140 115,035,677 -82,000 11.09% 131,140,672
2011-05-30 2011-05-26 1.150 115,117,677 +10,000 11.10% 132,385,329
2011-05-27 2011-05-25 1.150 115,107,677 +166,000 11.10% 132,373,829
2011-05-26 2011-05-24 1.100 114,941,677 -1,184,000 11.08% 126,435,845
2011-05-25 2011-05-23 1.140 116,125,677 -358,000 11.20% 132,383,272
2011-05-24 2011-05-20 1.200 116,483,677 +146,000 11.23% 139,780,412
2011-05-23 2011-05-19 1.170 116,337,677 -145,000 11.22% 136,115,082
2011-05-20 2011-05-18 1.200 116,482,677 +198,000 11.23% 139,779,212
2011-05-19 2011-05-17 1.200 116,284,677 -36,000 11.21% 139,541,612
2011-05-18 2011-05-16 1.180 116,320,677 -1,134,000 11.22% 137,258,399
2011-05-17 2011-05-13 1.210 117,454,677 -524,000 11.33% 142,120,159
2011-05-16 2011-05-12 1.240 117,978,677 +92,000 11.38% 146,293,559
2011-05-13 2011-05-11 1.220 117,886,677 -115,000 11.37% 143,821,746
2011-05-12 2011-05-09 1.230 118,001,677 -23,000 11.38% 145,142,063
2011-05-11 2011-05-06 1.220 118,024,677 +173,000 11.38% 143,990,106
2011-05-09 2011-05-05 1.230 117,851,677 -128,000 11.36% 144,957,563
2011-05-06 2011-05-04 1.240 117,979,677 -452,000 11.38% 146,294,799
2011-05-05 2011-05-03 1.250 118,431,677 -268,500 11.42% 148,039,596
2011-05-04 2011-04-29 1.280 118,700,177 -9,330 11.45% 151,936,227
2011-05-03 2011-04-28 1.280 118,709,507 -35,000 11.45% 151,948,169
2011-04-29 2011-04-27 1.270 118,744,507 +129,000 11.45% 150,805,524
2011-04-28 2011-04-26 1.290 118,615,507 +97,550 11.44% 153,014,004
2011-04-27 2011-04-21 1.310 118,517,957 -117,000 11.43% 155,258,524
2011-04-26 2011-04-20 1.290 118,634,957 +173,000 11.44% 153,039,095
2011-04-21 2011-04-19 1.280 118,461,957 -78,000 11.42% 151,631,305
2011-04-20 2011-04-18 1.310 118,539,957 -173,000 11.43% 155,287,344
2011-04-19 2011-04-15 1.350 118,712,957 -118,000 11.45% 160,262,492
2011-04-18 2011-04-14 1.360 118,830,957 +92,000 11.46% 161,610,102
2011-04-15 2011-04-13 1.370 118,738,957 +565,000 11.45% 162,672,371
2011-04-14 2011-04-12 1.350 118,173,957 -48,000 15.00% 159,534,842
2011-04-13 2011-04-11 1.380 118,221,957 +92,000 15.00% 163,146,301
2011-04-12 2011-04-08 1.390 118,129,957 +50,000 14.99% 164,200,640
2011-04-11 2011-04-07 1.410 118,079,957 +97,000 14.98% 166,492,739
2011-04-08 2011-04-06 1.370 117,982,957 +424,000 14.97% 161,636,651
2011-04-07 2011-04-04 1.350 117,558,957 -3,000 14.92% 158,704,592
2011-04-06 2011-04-01 1.350 117,561,957 -95,000 14.92% 158,708,642
2011-04-04 2011-03-31 1.350 117,656,957 +301,000 14.93% 158,836,892
2011-04-01 2011-03-30 1.350 117,355,957 +93,000 14.89% 158,430,542
2011-03-31 2011-03-29 1.360 117,262,957 -1,106,000 14.88% 159,477,622
2011-03-30 2011-03-28 1.410 118,368,957 +1,319,000 15.02% 166,900,229
2011-03-29 2011-03-25 1.340 117,049,957 +466,000 14.85% 156,846,942
2011-03-28 2011-03-24 1.290 116,583,957 +787,190 14.79% 150,393,305
2011-03-25 2011-03-23 1.290 115,796,767 -96,240 14.69% 149,377,829
2011-03-24 2011-03-22 1.290 115,893,007 -56,000 14.71% 149,501,979
2011-03-23 2011-03-21 1.290 115,949,007 -118,000 14.71% 149,574,219
2011-03-22 2011-03-18 1.280 116,067,007 +10,000 14.73% 148,565,769
2011-03-21 2011-03-17 1.290 116,057,007 +212,000 14.73% 149,713,539
2011-03-18 2011-03-16 1.340 115,845,007 -269,000 14.70% 155,232,309
2011-03-17 2011-03-15 1.250 116,114,007 +591,000 14.73% 145,142,509
2011-03-16 2011-03-14 1.300 115,523,007 +93,000 14.66% 150,179,909
2011-03-15 2011-03-11 1.320 115,430,007 +195,000 14.65% 152,367,609
2011-03-14 2011-03-10 1.340 115,235,007 -164,000 14.62% 154,414,909
2011-03-11 2011-03-09 1.290 115,399,007 +23,000 14.64% 148,864,719
2011-03-10 2011-03-08 1.280 115,376,007 -3,000 14.64% 147,681,289
2011-03-09 2011-03-07 1.260 115,379,007 +91,000 14.64% 145,377,549
2011-03-08 2011-03-04 1.260 115,288,007 -1,089,000 14.63% 145,262,889
2011-03-07 2011-03-03 1.290 116,377,007 +239,100 14.77% 150,126,339
2011-03-04 2011-03-02 1.260 116,137,907 -192,500 14.74% 146,333,763
2011-03-03 2011-03-01 1.260 116,330,407 -37,000 16.25% 146,576,313
2011-03-02 2011-02-28 1.300 116,367,407 +1,000 16.25% 151,277,629
2011-03-01 2011-02-25 1.290 116,366,407 +30,000 16.25% 150,112,665
2011-02-28 2011-02-24 1.300 116,336,407 +195,240 16.25% 151,237,329
2011-02-25 2011-02-23 1.280 116,141,167 +313,000 16.22% 148,660,694
2011-02-24 2011-02-22 1.310 115,828,167 -229,000 16.18% 151,734,899
2011-02-23 2011-02-21 1.350 116,057,167 +170,000 16.21% 156,677,175
2011-02-22 2011-02-18 1.360 115,887,167 +174,300 16.18% 157,606,547
2011-02-21 2011-02-17 1.400 115,712,867 -194,000 16.16% 161,998,014
2011-02-18 2011-02-16 1.410 115,906,867 +450,000 16.19% 163,428,682
2011-02-17 2011-02-15 1.440 115,456,867 +896,000 16.12% 166,257,888
2011-02-16 2011-02-14 1.420 114,560,867 +487,000 16.00% 162,676,431
2011-02-15 2011-02-11 1.400 114,073,867 +41,000 15.93% 159,703,414
2011-02-14 2011-02-10 1.360 114,032,867 -514,000 15.93% 155,084,699
2011-02-11 2011-02-09 1.410 114,546,867 -107,000 16.00% 161,511,082
2011-02-10 2011-02-08 1.490 114,653,867 +308,000 16.01% 170,834,262
2011-02-08 2011-02-02 1.390 114,345,867 +172,000 15.97% 158,940,755
2011-02-07 2011-01-31 1.220 114,173,867 -99,900 15.94% 139,292,118
2011-02-01 2011-01-28 1.200 114,273,767 +124,000 15.96% 137,128,520
2011-01-31 2011-01-27 1.220 114,149,767 -25,000 15.94% 139,262,716
2011-01-28 2011-01-26 1.250 114,174,767 -25,000 15.94% 142,718,459
2011-01-27 2011-01-25 1.230 114,199,767 +132,000 15.95% 140,465,713
2011-01-26 2011-01-24 1.240 114,067,767 -296,000 15.93% 141,444,031
2011-01-25 2011-01-21 1.280 114,363,767 +9,000 15.97% 146,385,622
2011-01-24 2011-01-20 1.280 114,354,767 +82,200 15.97% 146,374,102
2011-01-21 2011-01-19 1.290 114,272,567 -338,000 15.96% 147,411,611
2011-01-20 2011-01-18 1.270 114,610,567 -458,000 16.01% 145,555,420
2011-01-19 2011-01-17 1.310 115,068,567 -429,000 16.07% 150,739,823
2011-01-18 2011-01-14 1.310 115,497,567 -977,300 16.13% 151,301,813
2011-01-17 2011-01-13 1.350 116,474,867 -1,673,000 16.27% 157,241,070
2011-01-14 2011-01-12 1.400 118,147,867 +153,000 16.50% 165,407,014
2011-01-13 2011-01-11 1.430 117,994,867 -138,000 16.48% 168,732,660
2011-01-12 2011-01-10 1.420 118,132,867 +221,000 16.50% 167,748,671
2011-01-11 2011-01-07 1.440 117,911,867 -70,000 16.47% 169,793,088
2011-01-10 2011-01-06 1.390 117,981,867 +267,000 16.48% 163,994,795
2011-01-07 2011-01-05 1.390 117,714,867 -55,000 16.44% 163,623,665
2011-01-06 2011-01-04 1.390 117,769,867 -2,001,500 16.45% 163,700,115
2011-01-05 2011-01-03 1.420 119,771,367 +58,000 16.73% 170,075,341
2011-01-04 2010-12-31 1.420 119,713,367 -47,200 16.72% 169,992,981
2011-01-03 2010-12-29 1.430 119,760,567 -132,000 16.72% 171,257,611
2010-12-30 2010-12-28 1.380 119,892,567 -606,000 16.74% 165,451,742
2010-12-29 2010-12-24 1.410 120,498,567 +317,300 16.83% 169,902,979
2010-12-28 2010-12-22 1.460 120,181,267 +1,711,000 16.78% 175,464,650
2010-12-23 2010-12-21 1.410 118,470,267 +774,000 16.54% 167,043,076
2010-12-22 2010-12-20 1.410 117,696,267 +91,000 16.44% 165,951,736
2010-12-21 2010-12-17 1.430 117,605,267 +95,000 16.42% 168,175,532
2010-12-20 2010-12-16 1.420 117,510,267 +118,330 16.41% 166,864,579
2010-12-17 2010-12-15 1.300 117,391,937 -570,000 16.39% 152,609,518
2010-12-16 2010-12-14 1.300 117,961,937 -615,000 16.47% 153,350,518
2010-12-15 2010-12-13 1.250 118,576,937 -262,000 16.56% 148,221,171
2010-12-14 2010-12-10 1.290 118,838,937 -9,800 16.60% 153,302,229
2010-12-13 2010-12-09 1.310 118,848,737 -334,000 16.60% 155,691,845
2010-12-10 2010-12-08 1.300 119,182,737 -589,000 16.64% 154,937,558
2010-12-09 2010-12-07 1.290 119,771,737 +147,000 16.73% 154,505,541
2010-12-08 2010-12-06 1.290 119,624,737 -393,000 16.71% 154,315,911
2010-12-07 2010-12-03 1.310 120,017,737 -19,000 16.76% 157,223,235
2010-12-06 2010-12-02 1.270 120,036,737 +225,742 16.76% 152,446,656
2010-12-03 2010-12-01 1.280 119,810,995 -545,000 16.73% 153,358,074
2010-12-02 2010-11-30 1.330 120,355,995 +797,000 16.81% 160,073,473
2010-12-01 2010-11-29 1.280 119,558,995 +474,000 16.70% 153,035,514
2010-11-30 2010-11-26 1.400 119,084,995 +534,000 16.63% 166,718,993
2010-11-29 2010-11-25 1.520 118,550,995 -1,687,000 16.56% 180,197,512
2010-11-26 2010-11-24 1.630 120,237,995 +131,000 16.79% 195,987,932
2010-11-25 2010-11-23 1.810 120,106,995 -216,500 16.77% 217,393,661
2010-11-24 2010-11-22 1.880 120,323,495 -858,975 16.80% 226,208,171
2010-11-23 2010-11-19 1.910 121,182,470 +128,000 16.92% 231,458,518
2010-11-22 2010-11-18 1.880 121,054,470 -25,000 16.91% 227,582,404
2010-11-19 2010-11-17 1.800 121,079,470 +347,000 16.91% 217,943,046
2010-11-18 2010-11-16 1.850 120,732,470 +189,000 16.86% 223,355,070
2010-11-17 2010-11-15 1.820 120,543,470 +234,000 16.83% 219,389,115
2010-11-16 2010-11-12 1.870 120,309,470 -502,000 16.80% 224,978,709
2010-11-15 2010-11-11 1.890 120,811,470 -3,121,000 16.87% 228,333,678
2010-11-12 2010-11-10 1.900 123,932,470 -1,020,000 17.31% 235,471,693
2010-11-11 2010-11-09 1.900 124,952,470 -244,000 17.45% 237,409,693
2010-11-10 2010-11-08 1.920 125,196,470 +923,500 17.48% 240,377,222
2010-11-09 2010-11-05 1.890 124,272,970 -871,000 17.36% 234,875,913
2010-11-08 2010-11-04 1.890 125,143,970 -75,000 17.48% 236,522,103
2010-11-05 2010-11-03 1.870 125,218,970 +284,500 17.49% 234,159,474
2010-11-04 2010-11-02 1.930 124,934,470 -943,240 17.45% 241,123,527
2010-11-03 2010-11-01 1.940 125,877,710 +1,222,500 17.58% 244,202,757
2010-11-02 2010-10-29 1.790 124,655,210 +120,000 17.41% 223,132,826
2010-11-01 2010-10-28 1.790 124,535,210 +1,098,600 17.39% 222,918,026
2010-10-29 2010-10-27 1.710 123,436,610 +24,000 17.24% 211,076,603
2010-10-28 2010-10-26 1.660 123,412,610 +603,000 17.23% 204,864,933
2010-10-27 2010-10-25 1.700 122,809,610 +141,000 17.15% 208,776,337
2010-10-26 2010-10-22 1.710 122,668,610 +6,920 17.13% 209,763,323
2010-10-25 2010-10-21 1.770 122,661,690 -1,833,300 17.13% 217,111,191
2010-10-22 2010-10-20 1.800 124,494,990 +372,985 17.39% 224,090,982
2010-10-21 2010-10-19 1.790 124,122,005 +1,116,000 17.34% 222,178,389
2010-10-20 2010-10-18 1.790 123,006,005 +592,000 17.18% 220,180,749
2010-10-19 2010-10-15 1.790 122,414,005 -1,881,000 17.10% 219,121,069
2010-10-18 2010-10-14 1.890 124,295,005 -626,200 17.36% 234,917,559
2010-10-15 2010-10-13 1.980 124,921,205 -899,000 17.45% 247,343,986
2010-10-14 2010-10-12 1.990 125,820,205 -139,000 17.58% 250,382,208
2010-10-13 2010-10-11 1.990 125,959,205 +182,000 17.60% 250,658,818
2010-10-12 2010-10-08 2.010 125,777,205 -752,200 17.57% 252,812,182
2010-10-11 2010-10-07 2.010 126,529,405 +166,000 17.68% 254,324,104
2010-10-08 2010-10-06 2.030 126,363,405 +186,000 17.65% 256,517,712
2010-10-07 2010-10-05 2.060 126,177,405 -409,000 17.63% 259,925,454
2010-10-06 2010-10-04 1.990 126,586,405 +250,200 17.68% 251,906,946
2010-10-05 2010-09-30 1.980 126,336,205 -574,250 17.65% 250,145,686
2010-10-04 2010-09-29 1.960 126,910,455 +193,000 17.73% 248,744,492
2010-09-30 2010-09-28 1.960 126,717,455 -662,500 17.70% 248,366,212
2010-09-29 2010-09-27 1.980 127,379,955 -173,000 17.79% 252,212,311
2010-09-28 2010-09-24 2.000 127,552,955 +96,000 17.82% 255,105,910
2010-09-27 2010-09-22 1.990 127,456,955 +248,000 17.80% 253,639,340
2010-09-24 2010-09-21 1.990 127,208,955 -348,000 17.77% 253,145,820
2010-09-22 2010-09-20 2.000 127,556,955 +77,821 17.82% 255,113,910
2010-09-21 2010-09-17 2.040 127,479,134 +460,800 17.81% 260,057,433
2010-09-20 2010-09-16 1.980 127,018,334 +313,563 17.74% 251,496,301
2010-09-17 2010-09-15 2.020 126,704,771 +173,000 17.70% 255,943,637
2010-09-16 2010-09-14 2.040 126,531,771 -1,081,000 17.68% 258,124,813
2010-09-15 2010-09-13 2.080 127,612,771 -101,000 17.83% 265,434,564
2010-09-14 2010-09-10 2.090 127,713,771 -950,000 17.84% 266,921,781
2010-09-13 2010-09-09 2.110 128,663,771 -93,000 17.97% 271,480,557
2010-09-10 2010-09-08 2.110 128,756,771 +104,000 17.99% 271,676,787
2010-09-09 2010-09-07 2.190 128,652,771 +406,002 17.97% 281,749,568
2010-09-08 2010-09-06 2.070 128,246,769 +42,000 17.92% 265,470,812
2010-09-07 2010-09-03 2.050 128,204,769 -273,000 17.91% 262,819,776
2010-09-06 2010-09-02 2.080 128,477,769 -68,300 17.95% 267,233,760
2010-09-03 2010-09-01 2.050 128,546,069 -476,000 17.96% 263,519,441
2010-09-02 2010-08-31 2.020 129,022,069 +172,000 18.02% 260,624,579
2010-09-01 2010-08-30 1.980 128,850,069 -27,000 18.00% 255,123,137
2010-08-31 2010-08-27 1.960 128,877,069 +457,000 18.00% 252,599,055
2010-08-30 2010-08-26 1.950 128,420,069 +199,940 17.94% 250,419,135
2010-08-27 2010-08-25 2.040 128,220,129 +770,000 17.91% 261,569,063
2010-08-26 2010-08-24 2.090 127,450,129 -193,600 17.80% 266,370,770
2010-08-25 2010-08-23 2.080 127,643,729 -1,036,000 17.83% 265,498,956
2010-08-24 2010-08-20 2.110 128,679,729 +1,058,000 17.98% 271,514,228
2010-08-23 2010-08-19 2.110 127,621,729 +54,000 17.83% 269,281,848
2010-08-20 2010-08-18 2.130 127,567,729 -222,000 17.82% 271,719,263
2010-08-19 2010-08-17 2.080 127,789,729 +356,000 17.85% 265,802,636
2010-08-18 2010-08-16 2.110 127,433,729 +710,000 17.80% 268,885,168
2010-08-17 2010-08-13 2.180 126,723,729 -77,000 17.70% 276,257,729
2010-08-16 2010-08-12 2.190 126,800,729 -125,000 17.71% 277,693,597
2010-08-13 2010-08-11 2.230 126,925,729 -183,000 17.73% 283,044,376
2010-08-12 2010-08-10 2.190 127,108,729 -181,000 17.76% 278,368,117
2010-08-11 2010-08-09 2.190 127,289,729 -239,000 17.78% 278,764,507
2010-08-10 2010-08-06 2.230 127,528,729 +718,000 17.82% 284,389,066
2010-08-09 2010-08-05 2.240 126,810,729 -143,000 17.72% 284,056,033
2010-08-06 2010-08-04 2.230 126,953,729 -124,000 17.74% 283,106,816
2010-08-05 2010-08-03 2.250 127,077,729 -1,076,000 17.75% 285,924,890
2010-08-04 2010-08-02 2.220 128,153,729 -56,000 17.90% 284,501,278
2010-08-03 2010-07-30 2.220 128,209,729 +410,000 17.91% 284,625,598
2010-08-02 2010-07-29 2.190 127,799,729 +570,000 17.85% 279,881,407
2010-07-30 2010-07-28 2.040 127,229,729 +1,672,000 17.77% 259,548,647
2010-07-29 2010-07-27 2.170 125,557,729 +1,747,300 17.54% 272,460,272
2010-07-28 2010-07-26 2.270 123,810,429 +1,792,000 17.30% 281,049,674
2010-07-27 2010-07-23 2.380 122,018,429 +198,000 17.05% 290,403,861
2010-07-26 2010-07-22 2.440 121,820,429 +264,000 17.02% 297,241,847
2010-07-23 2010-07-21 2.490 121,556,429 +313,000 16.98% 302,675,508
2010-07-22 2010-07-20 2.460 121,243,429 +1,050,000 16.94% 298,258,835
2010-07-21 2010-07-19 2.450 120,193,429 +610,000 16.79% 294,473,901
2010-07-20 2010-07-16 2.550 119,583,429 -4,678,500 16.71% 304,937,744
2010-07-19 2010-07-15 2.420 124,261,929 +272,000 17.36% 300,713,868
2010-07-16 2010-07-14 2.390 123,989,929 +46,000 17.32% 296,335,930
2010-07-15 2010-07-13 2.340 123,943,929 +306,500 17.31% 290,028,794
2010-07-14 2010-07-12 2.340 123,637,429 +717,000 17.27% 289,311,584
2010-07-13 2010-07-09 2.310 122,920,429 +725,000 17.17% 283,946,191
2010-07-12 2010-07-08 2.290 122,195,429 +23,000 17.07% 279,827,532
2010-07-09 2010-07-07 2.300 122,172,429 -345,000 17.07% 280,996,587
2010-07-08 2010-07-06 2.310 122,517,429 -235,000 17.12% 283,015,261
2010-07-07 2010-07-05 2.300 122,752,429 +114,000 17.15% 282,330,587
2010-07-06 2010-07-02 2.340 122,638,429 +435,000 17.13% 286,973,924
2010-07-05 2010-06-30 2.310 122,203,429 +38,000 17.07% 282,289,921
2010-07-02 2010-06-29 2.270 122,165,429 +536,000 17.07% 277,315,524
2010-06-30 2010-06-28 2.440 121,629,429 +2,134,000 16.99% 296,775,807
2010-06-29 2010-06-25 2.650 119,495,429 +206,120 16.69% 316,662,887
2010-06-28 2010-06-24 2.550 119,289,309 -877,000 16.67% 304,187,738
2010-06-25 2010-06-23 2.490 120,166,309 +963,900 16.79% 299,214,109
2010-06-24 2010-06-22 2.550 119,202,409 -936,000 16.65% 303,966,143
2010-06-23 2010-06-21 2.420 120,138,409 +541,000 16.78% 290,734,950
2010-06-22 2010-06-18 2.360 119,597,409 +211,942 16.71% 282,249,885
2010-06-21 2010-06-17 2.330 119,385,467 -112,000 16.68% 278,168,138
2010-06-18 2010-06-15 2.290 119,497,467 +170,700 16.69% 273,649,199
2010-06-17 2010-06-14 2.290 119,326,767 -1,224,200 16.67% 273,258,296
2010-06-15 2010-06-11 2.310 120,550,967 +1,059,000 16.84% 278,472,734
2010-06-14 2010-06-10 2.310 119,491,967 +418,000 16.69% 276,026,444
2010-06-11 2010-06-09 2.320 119,073,967 +650,000 16.64% 276,251,603
2010-06-10 2010-06-08 2.200 118,423,967 -631,000 16.54% 260,532,727
2010-06-09 2010-06-07 2.280 119,054,967 -839,000 16.63% 271,445,325
2010-06-08 2010-06-04 2.020 119,893,967 -252,000 16.75% 242,185,813
2010-06-07 2010-06-03 2.030 120,145,967 -139,000 16.78% 243,896,313
2010-06-04 2010-06-02 2.010 120,284,967 -164,000 16.80% 241,772,784
2010-06-03 2010-06-01 1.930 120,448,967 -300,000 16.83% 232,466,506
2010-06-02 2010-05-31 2.100 120,748,967 -185,000 16.87% 253,572,831
2010-06-01 2010-05-28 2.130 120,933,967 +725,000 16.89% 257,589,350
2010-05-31 2010-05-27 2.160 120,208,967 +540,500 16.79% 259,651,369
2010-05-28 2010-05-26 1.720 119,668,467 +400 16.72% 205,829,763
2010-05-26 2010-05-24 1.720 119,668,067 -100,000 16.72% 205,829,075
2010-05-25 2010-05-20 1.720 119,768,067 +101,000 16.73% 206,001,075
2010-05-24 2010-05-19 1.860 119,667,067 +324,000 16.72% 222,580,745
2010-05-20 2010-05-18 1.920 119,343,067 +265,000 16.67% 229,138,689
2010-05-19 2010-05-17 1.880 119,078,067 -922,000 16.64% 223,866,766
2010-05-18 2010-05-14 1.980 120,000,067 +557,000 16.76% 237,600,133
2010-05-17 2010-05-13 1.990 119,443,067 -232,500 16.69% 237,691,703
2010-05-14 2010-05-12 2.040 119,675,567 +1,521,000 16.72% 244,138,157
2010-05-13 2010-05-11 2.140 118,154,567 +1,907,000 16.51% 252,850,773
2010-05-12 2010-05-10 2.170 116,247,567 +3,075,000 16.24% 252,257,220
2010-05-11 2010-05-07 2.440 113,172,567 -1,045,000 15.81% 276,141,063
2010-05-10 2010-05-06 2.400 114,217,567 -887,200 15.96% 274,122,161
2010-05-07 2010-05-05 2.390 115,104,767 -734,000 16.08% 275,100,393
2010-05-06 2010-05-04 2.230 115,838,767 +1,400,000 16.18% 258,320,450
2010-05-05 2010-05-03 2.330 114,438,767 +63,000 15.99% 266,642,327
2010-05-04 2010-04-30 2.060 114,375,767 +878,000 15.98% 235,614,080
2010-05-03 2010-04-29 2.020 113,497,767 +214,000 15.86% 229,265,489
2010-04-30 2010-04-28 2.060 113,283,767 -406,500 15.83% 233,364,560
2010-04-29 2010-04-27 2.010 113,690,267 +90,000 15.88% 228,517,437
2010-04-28 2010-04-26 2.020 113,600,267 +798,000 15.87% 229,472,539
2010-04-27 2010-04-23 1.990 112,802,267 +3,215,000 15.76% 224,476,511
2010-04-26 2010-04-22 1.890 109,587,267 -396,000 15.31% 207,119,935
2010-04-23 2010-04-21 1.880 109,983,267 +383,000 15.37% 206,768,542
2010-04-22 2010-04-20 1.890 109,600,267 -493,000 15.31% 207,144,505
2010-04-21 2010-04-19 1.870 110,093,267 +234,000 15.38% 205,874,409
2010-04-20 2010-04-16 1.890 109,859,267 +460,000 15.35% 207,634,015
2010-04-19 2010-04-15 1.920 109,399,267 +572,000 15.28% 210,046,593
2010-04-16 2010-04-14 1.940 108,827,267 +220,000 15.20% 211,124,898
2010-04-15 2010-04-13 1.870 108,607,267 +24,000 15.17% 203,095,589
2010-04-14 2010-04-12 1.860 108,583,267 -169,000 15.17% 201,964,877
2010-04-13 2010-04-09 1.860 108,752,267 +54,000 15.19% 202,279,217
2010-04-12 2010-04-08 1.870 108,698,267 +980,000 15.19% 203,265,759
2010-04-09 2010-04-07 1.830 107,718,267 -56,000 15.05% 197,124,429
2010-04-08 2010-04-01 1.820 107,774,267 -495,000 15.06% 196,149,166
2010-04-07 2010-03-31 1.850 108,269,267 -2,177,000 15.13% 200,298,144
2010-04-01 2010-03-30 1.920 110,446,267 -26,000 15.43% 212,056,833
2010-03-31 2010-03-29 1.910 110,472,267 +149,000 15.43% 211,002,030
2010-03-30 2010-03-26 1.940 110,323,267 +103,000 15.41% 214,027,138
2010-03-29 2010-03-25 1.950 110,220,267 +646,000 15.40% 214,929,521
2010-03-26 2010-03-24 1.980 109,574,267 +1,167,000 15.31% 216,957,049
2010-03-25 2010-03-23 1.970 108,407,267 +571,500 15.14% 213,562,316
2010-03-24 2010-03-22 1.970 107,835,767 -158,000 15.07% 212,436,461
2010-03-23 2010-03-19 1.970 107,993,767 +961,805 15.09% 212,747,721
2010-03-22 2010-03-18 1.940 107,031,962 +367,000 14.95% 207,642,006
2010-03-19 2010-03-17 1.940 106,664,962 +830,000 14.90% 206,930,026
2010-03-18 2010-03-16 1.940 105,834,962 +1,137,995 14.79% 205,319,826
2010-03-17 2010-03-15 1.960 104,696,967 -581,800 14.63% 205,206,055
2010-03-16 2010-03-12 1.930 105,278,767 -6,000 14.71% 203,188,020
2010-03-15 2010-03-11 1.940 105,284,767 -109,000 14.71% 204,252,448
2010-03-12 2010-03-10 1.940 105,393,767 +232,000 14.72% 204,463,908
2010-03-11 2010-03-09 1.970 105,161,767 +165,400 14.69% 207,168,681
2010-03-10 2010-03-08 1.990 104,996,367 -15,000 14.67% 208,942,770
2010-03-09 2010-03-05 1.970 105,011,367 -960,000 14.67% 206,872,393
2010-03-08 2010-03-04 1.980 105,971,367 -108,000 14.80% 209,823,307
2010-03-05 2010-03-03 2.000 106,079,367 +3,731,000 14.82% 212,158,734
2010-03-04 2010-03-02 1.960 102,348,367 +65,000 14.30% 200,602,799
2010-03-03 2010-03-01 1.920 102,283,367 -1,107,000 14.29% 196,384,065
2010-03-02 2010-02-26 1.990 103,390,367 -18,950 14.44% 205,746,830
2010-03-01 2010-02-25 1.990 103,409,317 +1,388,000 14.45% 205,784,541
2010-02-26 2010-02-24 2.030 102,021,317 -624,000 14.25% 207,103,274
2010-02-25 2010-02-23 2.010 102,645,317 -1,519,000 14.34% 206,317,087
2010-02-24 2010-02-22 1.970 104,164,317 -1,246,400 14.55% 205,203,704
2010-02-23 2010-02-19 1.910 105,410,717 +188,000 14.73% 201,334,469
2010-02-22 2010-02-18 1.930 105,222,717 +2,105,500 14.70% 203,079,844
2010-02-19 2010-02-17 2.070 103,117,217 -1,147,000 14.41% 213,452,639
2010-02-18 2010-02-12 1.860 104,264,217 -277,000 14.57% 193,931,444
2010-02-17 2010-02-11 1.870 104,541,217 -224,000 14.60% 195,492,076
2010-02-12 2010-02-10 1.870 104,765,217 -1,982,000 14.64% 195,910,956
2010-02-11 2010-02-09 1.790 106,747,217 +1,012,000 14.91% 191,077,518
2010-02-10 2010-02-08 1.950 105,735,217 +3,740,000 14.77% 206,183,673
2010-02-09 2010-02-05 1.870 101,995,217 -1,777,000 14.25% 190,731,056
2010-02-08 2010-02-04 1.670 103,772,217 +1,985,500 14.50% 173,299,602
2010-02-05 2010-02-03 1.670 101,786,717 -645,000 14.22% 169,983,817
2010-02-04 2010-02-02 1.680 102,431,717 +474,000 14.31% 172,085,285
2010-02-03 2010-02-01 1.610 101,957,717 -257,000 14.24% 164,151,924
2010-02-02 2010-01-29 1.500 102,214,717 -171,000 14.28% 153,322,076
2010-02-01 2010-01-28 1.510 102,385,717 +249,000 14.30% 154,602,433
2010-01-29 2010-01-27 1.460 102,136,717 -10,000 14.27% 149,119,607
2010-01-28 2010-01-26 1.500 102,146,717 +1,145,000 14.27% 153,220,076
2010-01-27 2010-01-25 1.530 101,001,717 +549,000 14.11% 154,532,627
2010-01-26 2010-01-22 1.530 100,452,717 +411,000 14.03% 153,692,657
2010-01-25 2010-01-21 1.560 100,041,717 +199,000 13.98% 156,065,079
2010-01-22 2010-01-20 1.550 99,842,717 -942,000 15.22% 154,756,211
2010-01-21 2010-01-19 1.520 100,784,717 -3,829,000 15.37% 153,192,770
2010-01-20 2010-01-18 1.570 104,613,717 -2,822,000 15.95% 164,243,536
2010-01-19 2010-01-15 1.600 107,435,717 -5,250,000 16.38% 171,897,147
2010-01-18 2010-01-14 1.600 112,685,717 -408,000 17.18% 180,297,147
2010-01-15 2010-01-13 1.660 113,093,717 +259,500 17.25% 187,735,570
2010-01-14 2010-01-12 1.690 112,834,217 -6,801,000 17.21% 190,689,827
2010-01-13 2010-01-11 1.670 119,635,217 -3,015,000 18.24% 199,790,812
2010-01-12 2010-01-08 1.660 122,650,217 +151,000 18.70% 203,599,360
2010-01-11 2010-01-07 1.670 122,499,217 +89,000 18.68% 204,573,692
2010-01-08 2010-01-06 1.660 122,410,217 +132,000 18.67% 203,200,960
2010-01-07 2010-01-05 1.680 122,278,217 -340,000 18.65% 205,427,405
2010-01-06 2010-01-04 1.690 122,618,217 -375,000 18.70% 207,224,787
2010-01-05 2009-12-31 1.640 122,993,217 -258,000 18.75% 201,708,876
2010-01-04 2009-12-29 1.640 123,251,217 +189,000 18.79% 202,131,996
2009-12-30 2009-12-28 1.630 123,062,217 -206,000 18.77% 200,591,414
2009-12-29 2009-12-24 1.610 123,268,217 -815,000 18.80% 198,461,829
2009-12-28 2009-12-22 1.550 124,083,217 -13,000 18.92% 192,328,986
2009-12-23 2009-12-21 1.530 124,096,217 +70,000 18.92% 189,867,212
2009-12-22 2009-12-18 1.560 124,026,217 +1,490,000 18.91% 193,480,899
2009-12-21 2009-12-17 1.600 122,536,217 +2,160,000 18.68% 196,057,947
2009-12-18 2009-12-16 1.620 120,376,217 +15,000 18.36% 195,009,472
2009-12-17 2009-12-15 1.720 120,361,217 -1,279,500 18.35% 207,021,293
2009-12-16 2009-12-14 1.590 121,640,717 -18,000 18.55% 193,408,740
2009-12-15 2009-12-11 1.590 121,658,717 +1,057,000 18.55% 193,437,360
2009-12-14 2009-12-10 1.580 120,601,717 +740,000 18.39% 190,550,713
2009-12-11 2009-12-09 1.590 119,861,717 +2,177,000 18.28% 190,580,130
2009-12-10 2009-12-08 1.630 117,684,717 +1,733,000 17.95% 191,826,089
2009-12-09 2009-12-07 1.630 115,951,717 +568,000 17.68% 189,001,299
2009-12-08 2009-12-04 1.650 115,383,717 +20,000 17.59% 190,383,133
2009-12-07 2009-12-03 1.650 115,363,717 -182,500 17.59% 190,350,133
2009-12-04 2009-12-02 1.630 115,546,217 -5,547,000 17.62% 188,340,334
2009-12-03 2009-12-01 1.560 121,093,217 -2,108,500 18.46% 188,905,419
2009-12-02 2009-11-30 1.560 123,201,717 +780,000 18.79% 192,194,679
2009-12-01 2009-11-27 1.460 122,421,717 +1,042,992 18.67% 178,735,707
2009-11-30 2009-11-26 1.610 121,378,725 +423,000 18.51% 195,419,747
2009-11-27 2009-11-25 1.610 120,955,725 +269,200 18.44% 194,738,717
2009-11-26 2009-11-24 1.650 120,686,525 -732,000 18.40% 199,132,766
2009-11-25 2009-11-23 1.580 121,418,525 -882,000 18.51% 191,841,270
2009-11-24 2009-11-20 1.600 122,300,525 -276,500 18.65% 195,680,840
2009-11-23 2009-11-19 1.600 122,577,025 -3,070,500 18.69% 196,123,240
2009-11-20 2009-11-18 1.580 125,647,525 -882,000 19.16% 198,523,090
2009-11-19 2009-11-17 1.680 126,529,525 +305,000 19.29% 212,569,602
2009-11-18 2009-11-16 1.720 126,224,525 +4,505,250 19.25% 217,106,183
2009-11-17 2009-11-13 1.710 121,719,275 +9,294,500 18.56% 208,139,960
2009-11-16 2009-11-12 1.520 112,424,775 +1,583,000 17.14% 170,885,658
2009-11-13 2009-11-11 1.550 110,841,775 +1,243,000 16.90% 171,804,751
2009-11-12 2009-11-10 1.540 109,598,775 +12,892,100 16.71% 168,782,114
2009-11-11 2009-11-09 1.430 96,706,675 +8,531,000 14.75% 138,290,545
2009-11-10 2009-11-06 1.300 88,175,675 -655,000 13.45% 114,628,378
2009-11-09 2009-11-05 1.240 88,830,675 -70,000 13.55% 110,150,037
2009-11-06 2009-11-04 1.230 88,900,675 -204,000 13.56% 109,347,830
2009-11-05 2009-11-03 1.190 89,104,675 +258,000 13.59% 106,034,563
2009-11-04 2009-11-02 1.200 88,846,675 -38,000 13.55% 106,616,010
2009-11-03 2009-10-30 1.190 88,884,675 +359,000 13.55% 105,772,763
2009-11-02 2009-10-29 1.220 88,525,675 -2,232,000 13.50% 108,001,324
2009-10-30 2009-10-28 1.160 90,757,675 +109,500 13.84% 105,278,903
2009-10-29 2009-10-27 1.180 90,648,175 +515,000 13.82% 106,964,846
2009-10-28 2009-10-23 1.190 90,133,175 +415,000 13.74% 107,258,478
2009-10-27 2009-10-22 1.310 89,718,175 -1,379,000 13.68% 117,530,809
2009-10-23 2009-10-21 0.960 91,097,175 -18,000 13.89% 87,453,288
2009-10-22 2009-10-20 0.980 91,115,175 +103,000 13.89% 89,292,872
2009-10-21 2009-10-19 0.960 91,012,175 -206,000 13.88% 87,371,688
2009-10-20 2009-10-16 0.970 91,218,175 +7,000 13.91% 88,481,630
2009-10-19 2009-10-15 0.980 91,211,175 -410,000 13.91% 89,386,952
2009-10-16 2009-10-14 0.960 91,621,175 +142,500 13.97% 87,956,328
2009-10-15 2009-10-13 0.990 91,478,675 +22,000 13.95% 90,563,888
2009-10-14 2009-10-12 1.000 91,456,675 -46,000 13.95% 91,456,675
2009-10-13 2009-10-09 1.010 91,502,675 -26,000 13.95% 92,417,702
2009-10-12 2009-10-08 1.040 91,528,675 -888,000 13.96% 95,189,822
2009-10-09 2009-10-07 1.020 92,416,675 -578,500 14.09% 94,265,008
2009-10-08 2009-10-06 0.970 92,995,175 +100,000 14.18% 90,205,320
2009-10-07 2009-10-05 0.970 92,895,175 +334,000 14.17% 90,108,320
2009-10-06 2009-10-02 0.950 92,561,175 -9,000 14.11% 87,933,116
2009-10-05 2009-09-30 0.900 92,570,175 +414,000 14.12% 83,313,157
2009-10-02 2009-09-29 0.960 92,156,175 +421,000 14.05% 88,469,928
2009-09-30 2009-09-28 0.990 91,735,175 +271,000 13.99% 90,817,823
2009-09-29 2009-09-25 1.030 91,464,175 +146,000 13.95% 94,208,100
2009-09-28 2009-09-24 1.030 91,318,175 +1,435,000 13.92% 94,057,720
2009-09-25 2009-09-23 1.070 89,883,175 +173,100 13.71% 96,174,997
2009-09-24 2009-09-22 1.110 89,710,075 +234,000 13.68% 99,578,183
2009-09-23 2009-09-21 1.030 89,476,075 -40,000 13.64% 92,160,357
2009-09-22 2009-09-18 1.050 89,516,075 +69,000 13.65% 93,991,879
2009-09-21 2009-09-17 1.050 89,447,075 +116,000 13.64% 93,919,429
2009-09-18 2009-09-16 1.030 89,331,075 +613,000 13.62% 92,011,007
2009-09-17 2009-09-15 1.040 88,718,075 +161,000 13.53% 92,266,798
2009-09-16 2009-09-14 1.030 88,557,075 -47,000 13.50% 91,213,787
2009-09-15 2009-09-11 1.070 88,604,075 -264,000 13.51% 94,806,360
2009-09-14 2009-09-10 1.070 88,868,075 +37,000 13.55% 95,088,840
2009-09-11 2009-09-09 1.060 88,831,075 +122,500 13.55% 94,160,940
2009-09-10 2009-09-08 1.060 88,708,575 -911,000 13.53% 94,031,090
2009-09-09 2009-09-07 1.060 89,619,575 +184,000 13.67% 94,996,750
2009-09-08 2009-09-04 1.040 89,435,575 +131,500 13.64% 93,012,998
2009-09-07 2009-09-03 1.020 89,304,075 -149,500 13.62% 91,090,156
2009-09-04 2009-09-02 1.030 89,453,575 -633,000 13.64% 92,137,182
2009-09-03 2009-09-01 1.090 90,086,575 +240,000 13.74% 98,194,367
2009-09-02 2009-08-31 1.100 89,846,575 +199,000 13.70% 98,831,233
2009-09-01 2009-08-28 1.130 89,647,575 +242,000 13.67% 101,301,760
2009-08-31 2009-08-27 1.160 89,405,575 +130,500 13.63% 103,710,467
2009-08-28 2009-08-26 1.190 89,275,075 +233,000 13.61% 106,237,339
2009-08-27 2009-08-25 1.180 89,042,075 +308,900 13.58% 105,069,648
2009-08-26 2009-08-24 1.190 88,733,175 -86,000 13.53% 105,592,478
2009-08-25 2009-08-21 1.170 88,819,175 +14,100 13.54% 103,918,435
2009-08-24 2009-08-20 1.170 88,805,075 -109,000 13.54% 103,901,938
2009-08-21 2009-08-19 1.130 88,914,075 +449,000 13.56% 100,472,905
2009-08-20 2009-08-18 1.180 88,465,075 +845,000 13.49% 104,388,788
2009-08-19 2009-08-17 1.240 87,620,075 +426,500 13.36% 108,648,893
2009-08-18 2009-08-14 1.290 87,193,575 -178,000 13.30% 112,479,712
2009-08-17 2009-08-13 1.310 87,371,575 +15,500 13.32% 114,456,763
2009-08-14 2009-08-12 1.240 87,356,075 +580,000 13.32% 108,321,533
2009-08-13 2009-08-11 1.290 86,776,075 +381,000 13.23% 111,941,137
2009-08-12 2009-08-10 1.290 86,395,075 +167,500 13.17% 111,449,647
2009-08-11 2009-08-07 1.260 86,227,575 +2,015,300 13.15% 108,646,744
2009-08-10 2009-08-06 1.310 84,212,275 +544,000 12.84% 110,318,080
2009-08-07 2009-08-05 1.320 83,668,275 +311,000 12.76% 110,442,123
2009-08-06 2009-08-04 1.320 83,357,275 +434,000 12.71% 110,031,603
2009-08-05 2009-08-03 1.350 82,923,275 -95,500 12.64% 111,946,421
2009-08-04 2009-07-31 1.300 83,018,775 +222,500 12.66% 107,924,408
2009-08-03 2009-07-30 1.290 82,796,275 -140,000 12.63% 106,807,195
2009-07-31 2009-07-29 1.300 82,936,275 -1,475,500 12.65% 107,817,158
2009-07-30 2009-07-28 1.350 84,411,775 +346,000 12.87% 113,955,896
2009-07-29 2009-07-27 1.300 84,065,775 -1,348,000 12.82% 109,285,508
2009-07-28 2009-07-24 1.430 85,413,775 +22,723,789 13.02% 122,141,698
2009-07-27 2009-07-23 1.460 62,689,986 +973,000 14.34% 91,527,380
2009-07-24 2009-07-22 1.490 61,716,986 -13,000 14.12% 91,958,309
2009-07-23 2009-07-21 1.260 61,729,986 -316,000 14.12% 77,779,782
2009-07-22 2009-07-20 1.170 62,045,986 -9,000 14.19% 72,593,804
2009-07-21 2009-07-17 1.170 62,054,986 -273,000 14.19% 72,604,334
2009-07-20 2009-07-16 1.130 62,327,986 +1,014,000 14.26% 70,430,624
2009-07-17 2009-07-15 1.170 61,313,986 -360,000 14.02% 71,737,364
2009-07-16 2009-07-14 1.110 61,673,986 -744,000 14.11% 68,458,124
2009-07-15 2009-07-13 1.130 62,417,986 +143,000 14.28% 70,532,324
2009-07-14 2009-07-10 1.170 62,274,986 +867,000 14.24% 72,861,734
2009-07-13 2009-07-09 1.200 61,407,986 -108,000 14.05% 73,689,583
2009-07-10 2009-07-08 1.180 61,515,986 -785,000 14.07% 72,588,863
2009-07-09 2009-07-07 1.240 62,300,986 -62,000 14.25% 77,253,223
2009-07-08 2009-07-06 1.230 62,362,986 +449,000 14.26% 76,706,473
2009-07-07 2009-07-03 1.260 61,913,986 -76,000 14.16% 78,011,622
2009-07-06 2009-07-02 1.300 61,989,986 +247,000 14.18% 80,586,982
2009-07-03 2009-06-30 1.400 61,742,986 +139,000 14.12% 86,440,180
2009-07-02 2009-06-29 1.430 61,603,986 -41,000 14.09% 88,093,700
2009-06-30 2009-06-26 1.410 61,644,986 +803,000 14.10% 86,919,430
2009-06-29 2009-06-25 1.420 60,841,986 +92,000 13.92% 86,395,620
2009-06-26 2009-06-24 1.293 60,749,986 -107,000 13.90% 78,569,982
2009-06-25 2009-06-23 1.327 60,856,986 -11,245,957 13.92% 80,752,742
2009-06-24 2009-06-22 1.319 72,102,943 -576,309 13.85% 95,069,759
2009-06-23 2009-06-19 1.344 72,679,252 +1,257,402 13.96% 97,660,778
2009-06-22 2009-06-18 1.377 71,421,850 +934,482 13.72% 98,370,458
2009-06-19 2009-06-17 1.394 70,487,368 -404,846 13.54% 98,267,325
2009-06-18 2009-06-16 1.344 70,892,214 -119,072 13.62% 95,259,494
2009-06-17 2009-06-15 1.369 71,011,286 -342,928 13.64% 97,208,610
2009-06-16 2009-06-12 1.285 71,354,214 +752,536 13.71% 91,685,532
2009-06-15 2009-06-11 1.361 70,601,678 +1,855,993 13.56% 96,054,958
2009-06-12 2009-06-10 1.436 68,745,685 +2,196,738 13.21% 98,725,946
2009-06-11 2009-06-09 1.638 66,548,947 -282,201 12.78% 108,984,704
2009-06-10 2009-06-08 1.436 66,831,148 +385,794 12.84% 95,976,472
2009-06-09 2009-06-05 1.428 66,445,354 +192,897 12.76% 94,864,406
2009-06-08 2009-06-04 1.411 66,252,457 -414,371 12.73% 93,476,194
2009-06-05 2009-06-03 1.428 66,666,828 -1,049,026 12.81% 95,180,606
2009-06-04 2009-06-02 1.394 67,715,854 +297,323 13.01% 94,403,522
2009-06-03 2009-06-01 1.403 67,418,531 +208,376 12.95% 94,555,219
2009-06-02 2009-05-29 1.419 67,210,155 -340,546 12.91% 95,391,868
2009-06-01 2009-05-27 1.419 67,550,701 +191,706 12.98% 95,875,207
2009-05-29 2009-05-26 1.453 67,358,995 +576,310 12.94% 97,865,913
2009-05-27 2009-05-25 1.486 66,782,685 +476,288 12.83% 99,272,028
2009-05-26 2009-05-22 1.445 66,306,397 +66,681 12.74% 95,779,734
2009-05-25 2009-05-21 1.386 66,239,716 +1,110,943 12.72% 91,789,321
2009-05-22 2009-05-20 1.478 65,128,773 -152,412 12.51% 96,266,529
2009-05-21 2009-05-19 1.445 65,281,185 -1,946,830 12.54% 94,298,813
2009-05-20 2009-05-18 1.209 67,228,015 -446,521 12.91% 81,302,244
2009-05-19 2009-05-15 1.235 67,674,536 +248,623 13.00% 83,547,291
2009-05-18 2009-05-14 1.243 67,425,913 +71,443 12.95% 83,806,615
2009-05-15 2009-05-13 1.235 67,354,470 +145,268 12.94% 83,152,155
2009-05-14 2009-05-12 1.218 67,209,202 +598,576 12.91% 81,843,933
2009-05-13 2009-05-11 1.201 66,610,626 +962,103 12.80% 79,996,190
2009-05-12 2009-05-08 1.243 65,648,523 +338,165 12.61% 81,597,420
2009-05-11 2009-05-07 1.193 65,310,358 +575,118 12.55% 77,886,136
2009-05-08 2009-05-06 1.235 64,735,240 -1,139,520 12.44% 79,918,596
2009-05-07 2009-05-05 1.218 65,874,760 -725,150 12.65% 80,218,918
2009-05-06 2009-05-04 0.966 66,599,910 -242,907 12.79% 64,322,251
2009-05-05 2009-04-30 0.907 66,842,817 +354,835 12.84% 60,627,303
2009-05-04 2009-04-29 0.941 66,487,982 -845,412 12.77% 62,538,999
2009-04-30 2009-04-28 0.899 67,333,394 -520,346 12.93% 60,506,779
2009-04-29 2009-04-27 0.983 67,853,740 +175,036 13.03% 66,672,909
2009-04-28 2009-04-24 1.117 67,678,704 -9,525 13.00% 75,595,061
2009-04-27 2009-04-23 1.142 67,688,229 +937,098 13.00% 77,311,092
2009-04-24 2009-04-22 1.167 66,751,131 +135,742 12.82% 77,922,554
2009-04-23 2009-04-21 1.226 66,615,389 -356,026 12.80% 81,680,272
2009-04-22 2009-04-20 1.201 66,971,415 -204,804 12.86% 80,429,480
2009-04-21 2009-04-17 1.226 67,176,219 +1,341,943 12.90% 82,367,932
2009-04-20 2009-04-16 1.226 65,834,276 +10,717 12.65% 80,722,512
2009-04-17 2009-04-15 1.277 65,823,559 -69,062 12.64% 84,026,195
2009-04-16 2009-04-14 1.268 65,892,621 +391,747 12.66% 83,560,971
2009-04-15 2009-04-09 1.226 65,500,874 +1,033,547 12.58% 80,313,712
2009-04-14 2009-04-08 1.109 64,467,327 +670,376 12.38% 71,466,637
2009-04-09 2009-04-07 1.235 63,796,951 +531,062 12.25% 78,760,236
2009-04-08 2009-04-06 1.285 63,265,889 -2,339,768 12.15% 81,292,559
2009-04-07 2009-04-03 0.924 65,605,657 -1,359,804 12.60% 60,607,131
2009-04-06 2009-04-02 1.176 66,965,461 +4,389,000 12.86% 78,735,148
2009-04-03 2009-04-01 1.033 62,576,461 +834,696 12.02% 64,640,672
2009-04-02 2009-03-31 0.571 61,741,765 +487,005 11.86% 35,259,626
2009-04-01 2009-03-30 0.479 61,254,760 +373,886 11.77% 29,322,733
2009-03-31 2009-03-27 0.521 60,880,874 -365,551 11.69% 31,700,223
2009-03-30 2009-03-26 0.470 61,246,425 +30,959 11.76% 28,804,379
2009-03-27 2009-03-25 0.454 61,215,466 +135,742 11.76% 27,761,611
2009-03-26 2009-03-24 0.470 61,079,724 -30,959 11.73% 28,725,979
2009-03-25 2009-03-23 0.454 61,110,683 -36,912 11.74% 27,714,092
2009-03-24 2009-03-20 0.445 61,147,595 +265,531 11.75% 27,217,297
2009-03-23 2009-03-19 0.470 60,882,064 -79,779 11.69% 28,633,019
2009-03-20 2009-03-18 0.445 60,961,843 +60,727 11.71% 27,134,618
2009-03-19 2009-03-17 0.462 60,901,116 +59,536 11.70% 28,130,515
2009-03-18 2009-03-16 0.470 60,841,580 -289,345 11.69% 28,613,979
2009-03-17 2009-03-13 0.437 61,130,925 -140,505 11.74% 26,696,484
2009-03-16 2009-03-12 0.437 61,271,430 -1,191 11.77% 26,757,844
2009-03-13 2009-03-11 0.437 61,272,621 -210,758 11.77% 26,758,364
2009-03-12 2009-03-10 0.420 61,483,379 -29,768 11.81% 25,817,696
2009-03-11 2009-03-09 0.420 61,513,147 -195,278 11.82% 25,830,196
2009-03-10 2009-03-06 0.437 61,708,425 -109,547 11.85% 26,948,684
2009-03-09 2009-03-05 0.462 61,817,972 -47,986 11.87% 28,554,016
2009-03-06 2009-03-04 0.479 61,865,958 -5,953 11.88% 29,615,314
2009-03-05 2009-03-03 0.479 61,871,911 +39,294 11.89% 29,618,164
2009-03-04 2009-03-02 0.495 61,832,617 +5,953 11.88% 30,637,928
2009-03-03 2009-02-27 0.504 61,826,664 -288,154 11.88% 31,154,215
2009-03-02 2009-02-26 0.521 62,114,818 -69,062 11.93% 32,342,729
2009-02-27 2009-02-25 0.529 62,183,880 -11,908 11.95% 32,900,926
2009-02-26 2009-02-24 0.495 62,195,788 -29,768 11.95% 30,817,878
2009-02-25 2009-02-23 0.512 62,225,556 +173,846 11.95% 31,877,802
2009-02-24 2009-02-20 0.537 62,051,710 +22,623 11.92% 33,352,123
2009-02-20 2009-02-18 0.487 62,029,087 -297,680 11.92% 30,214,341
2009-02-19 2009-02-17 0.495 62,326,767 +127,407 11.97% 30,882,778
2009-02-18 2009-02-16 0.504 62,199,360 +133,361 11.95% 31,342,015
2009-02-17 2009-02-13 0.512 62,065,999 -258,386 11.92% 31,796,062
2009-02-13 2009-02-11 0.479 62,324,385 -83,351 11.97% 29,834,764
2009-02-12 2009-02-10 0.495 62,407,736 -138,124 11.99% 30,922,898
2009-02-11 2009-02-09 0.487 62,545,860 -367,933 12.01% 30,466,061
2009-02-10 2009-02-06 0.437 62,913,793 -8,335 12.09% 27,475,080
2009-02-09 2009-02-05 0.445 62,922,128 +23,815 12.09% 28,007,157
2009-02-06 2009-02-04 0.437 62,898,313 +11,907 12.08% 27,468,320
2009-02-05 2009-02-03 0.445 62,886,406 -113,119 12.08% 27,991,257
2009-02-04 2009-02-02 0.420 62,999,525 +113,119 12.10% 26,454,346
2009-02-03 2009-01-30 0.420 62,886,406 -1,191 12.08% 26,406,846
2009-01-30 2009-01-23 0.412 62,887,597 -26,196 12.08% 25,879,199
2009-01-29 2009-01-22 0.420 62,913,793 +11,912 12.09% 26,418,346
2009-01-23 2009-01-21 0.420 62,901,881 +5,954 12.08% 26,413,344
2009-01-22 2009-01-20 0.420 62,895,927 +44,056 12.08% 26,410,844
2009-01-20 2009-01-16 0.420 62,851,871 -35,721 12.07% 26,392,344
2009-01-19 2009-01-15 0.445 62,887,592 +2,381 12.08% 27,991,784
2009-01-15 2009-01-13 0.437 62,885,211 +59,536 12.08% 27,462,598
2009-01-14 2009-01-12 0.445 62,825,675 -52,391 12.07% 27,964,225
2009-01-12 2009-01-08 0.462 62,878,066 +90,494 12.08% 29,043,678
2009-01-09 2009-01-07 0.512 62,787,572 +61,918 12.06% 32,165,720
2009-01-08 2009-01-06 0.495 62,725,654 +38,103 12.05% 31,080,426
2009-01-07 2009-01-05 0.504 62,687,551 +85,732 12.04% 31,588,013
2009-01-06 2009-01-02 0.479 62,601,819 -510,820 12.03% 29,967,572
2009-01-05 2008-12-31 0.479 63,112,639 -1,000,206 12.12% 30,212,102
2009-01-02 2008-12-29 0.445 64,112,845 +1,123,446 12.32% 28,537,155
2008-12-30 2008-12-24 0.454 62,989,399 +701,335 12.10% 28,566,101
2008-12-29 2008-12-22 0.504 62,288,064 -92,876 11.97% 31,386,713
2008-12-23 2008-12-19 0.512 62,380,940 -311,969 11.98% 31,957,405
2008-12-19 2008-12-17 0.479 62,692,909 +214,330 12.04% 30,011,177
2008-12-18 2008-12-16 0.487 62,478,579 -21,433 12.00% 30,433,289
2008-12-17 2008-12-15 0.495 62,500,012 -55,964 12.01% 30,968,621
2008-12-16 2008-12-12 0.504 62,555,976 +709,670 12.02% 31,521,713
2008-12-15 2008-12-11 0.521 61,846,306 +79,600 11.88% 32,202,916
2008-12-12 2008-12-10 0.479 61,766,706 -404,727 11.86% 29,567,802
2008-12-11 2008-12-09 0.462 62,171,433 +78,588 11.94% 28,717,281
2008-12-10 2008-12-08 0.454 62,092,845 -535,825 11.93% 28,159,508
2008-12-09 2008-12-05 0.445 62,628,670 -14,288 12.03% 27,876,536
2008-12-08 2008-12-04 0.412 62,642,958 +1,190 12.03% 25,778,526
2008-12-05 2008-12-03 0.412 62,641,768 -23,814 12.03% 25,778,037
2008-12-04 2008-12-02 0.403 62,665,582 +55,964 12.04% 25,261,554
2008-12-02 2008-11-28 0.395 62,609,618 +47,629 12.03% 24,713,182
2008-12-01 2008-11-27 0.378 62,561,989 -24,172 12.02% 23,643,557
2008-11-28 2008-11-26 0.395 62,586,161 +85,613 12.02% 24,703,923
2008-11-27 2008-11-25 0.361 62,500,548 -88,114 12.01% 22,570,544
2008-11-26 2008-11-24 0.420 62,588,662 +2,620 12.02% 26,281,819
2008-11-25 2008-11-21 0.420 62,586,042 -139,314 12.02% 26,280,719
2008-11-24 2008-11-20 0.437 62,725,356 -209,567 12.05% 27,392,788
2008-11-21 2008-11-19 0.512 62,934,923 +28,577 12.09% 32,241,207
2008-11-20 2008-11-18 0.504 62,906,346 -119,072 12.08% 31,698,263
2008-11-19 2008-11-17 0.537 63,025,418 -61,918 12.11% 33,875,480
2008-11-17 2008-11-13 0.563 63,087,336 +1,191 12.12% 35,498,233
2008-11-14 2008-11-12 0.579 63,086,145 +4,763 12.12% 36,557,192
2008-11-13 2008-11-11 0.588 63,081,382 +185,752 12.12% 37,084,206
2008-11-12 2008-11-10 0.563 62,895,630 +136,933 12.08% 35,390,364
2008-11-11 2008-11-07 0.647 62,758,697 -13,097 12.06% 40,583,957
2008-11-10 2008-11-06 0.655 62,771,794 +117,881 12.06% 41,119,601
2008-11-07 2008-11-05 0.663 62,653,913 +678,711 12.04% 41,568,566
2008-11-06 2008-11-04 0.571 61,975,202 +16,670 11.90% 35,392,938
2008-11-05 2008-11-03 0.403 61,958,532 +186,944 11.90% 24,976,530
2008-11-04 2008-10-31 0.386 61,771,588 +41,675 11.87% 23,863,621
2008-11-03 2008-10-30 0.361 61,729,913 -26,196 11.86% 22,292,248
2008-10-31 2008-10-29 0.328 61,756,109 -1,191 11.86% 20,227,131
2008-10-30 2008-10-28 0.344 61,757,300 -69,062 11.86% 21,264,830
2008-10-29 2008-10-27 0.311 61,826,362 +19,082 11.88% 19,211,672
2008-10-28 2008-10-24 0.353 61,807,280 -8,335 11.87% 21,801,113
2008-10-27 2008-10-23 0.378 61,815,615 +69,062 11.87% 23,361,486
2008-10-24 2008-10-22 0.353 61,746,553 +121,453 11.86% 21,779,693
2008-10-23 2008-10-21 0.412 61,625,100 +257,196 11.84% 25,359,662
2008-10-22 2008-10-20 0.512 61,367,904 -55,059 11.79% 31,438,432
2008-10-21 2008-10-17 0.722 61,422,963 -27,386 11.80% 44,362,802
2008-10-20 2008-10-16 0.781 61,450,349 -494,150 11.80% 47,995,117
2008-10-17 2008-10-15 0.798 61,944,499 +23,814 11.90% 49,421,520
2008-10-16 2008-10-14 0.840 61,920,685 -70,252 11.89% 52,002,653
2008-10-15 2008-10-13 0.806 61,990,937 +197,660 11.91% 49,979,187
2008-10-14 2008-10-10 0.840 61,793,277 -239,050 11.87% 51,895,653
2008-10-13 2008-10-09 0.848 62,032,327 +195,279 11.92% 52,617,377
2008-10-10 2008-10-08 0.857 61,837,048 -713,242 11.88% 52,971,061
2008-10-09 2008-10-06 0.865 62,550,290 +176,226 12.02% 54,107,355
2008-09-30 2008-09-26 0.890 62,374,064 +32,150 11.98% 55,526,418
2008-09-29 2008-09-25 0.907 62,341,914 +80,969 11.98% 56,544,926
2008-09-25 2008-09-23 0.915 62,260,945 -394,129 11.96% 56,994,370
2008-09-24 2008-09-22 0.941 62,655,074 +23,814 12.04% 58,933,742
2008-09-23 2008-09-19 0.999 62,631,260 +61,918 12.03% 62,593,302
2008-09-22 2008-09-18 0.974 62,569,342 -100,021 12.02% 60,954,999
2008-09-19 2008-09-17 1.025 62,669,363 +202,423 12.04% 64,210,324
2008-09-18 2008-09-16 0.991 62,466,940 -85,732 12.00% 61,904,467
2008-09-17 2008-09-12 1.025 62,552,672 -47,629 12.02% 64,090,764
2008-09-16 2008-09-11 1.025 62,600,301 -89,304 12.03% 64,139,564
2008-09-12 2008-09-10 1.067 62,689,605 -75,015 12.04% 66,863,484
2008-09-11 2008-09-09 1.067 62,764,620 +11,907 12.06% 66,943,494
2008-09-10 2008-09-08 1.083 62,752,713 +108,355 12.05% 67,984,822
2008-09-09 2008-09-05 1.058 62,644,358 -207,304 12.03% 66,289,121
2008-09-08 2008-09-04 1.092 62,851,662 -812,549 12.07% 68,619,866
2008-09-05 2008-09-03 1.100 63,664,211 -877,561 12.23% 70,041,656
2008-09-04 2008-09-02 1.109 64,541,772 -1,351,470 12.40% 71,549,164
2008-09-03 2008-09-01 1.092 65,893,242 +32,150 12.66% 71,940,587
2008-09-02 2008-08-29 1.134 65,861,092 -129,789 12.65% 74,671,082
2008-09-01 2008-08-28 1.117 65,990,881 +42,866 12.68% 73,709,814
2008-08-29 2008-08-27 1.134 65,948,015 -150,031 12.67% 74,769,633
2008-08-28 2008-08-26 1.050 66,098,046 -290,536 12.70% 69,388,641
2008-08-27 2008-08-25 1.058 66,388,582 -2,396,922 12.75% 70,251,190
2008-08-26 2008-08-21 1.058 68,785,504 +125,025 13.21% 72,787,570
2008-08-25 2008-08-20 1.092 68,660,479 +386,390 13.19% 74,961,787
2008-08-21 2008-08-19 1.050 68,274,089 -1,965,882 13.11% 71,673,016
2008-08-20 2008-08-18 1.050 70,239,971 -531,062 13.49% 73,736,766
2008-08-19 2008-08-15 1.075 70,771,033 -222,665 13.59% 76,077,329
2008-08-18 2008-08-14 1.125 70,993,698 +22,148 13.64% 79,894,033
2008-08-15 2008-08-13 1.151 70,971,550 -254,815 13.63% 81,657,223
2008-08-13 2008-08-11 1.235 71,226,365 -335,783 13.68% 87,932,185
2008-08-12 2008-08-08 1.218 71,562,148 -11,907 13.75% 87,144,728
2008-08-11 2008-08-07 1.251 71,574,055 -665,614 13.75% 89,563,621
2008-08-08 2008-08-05 1.260 72,239,669 +85,732 13.88% 91,003,219
2008-08-07 2008-08-04 1.260 72,153,937 -469,144 13.86% 90,895,219
2008-08-05 2008-08-01 1.209 72,623,081 -288,155 13.95% 87,826,770
2008-08-04 2008-07-31 1.235 72,911,236 -1,352,660 14.01% 90,012,235
2008-08-01 2008-07-30 1.285 74,263,896 -746,582 14.27% 95,424,284
2008-07-31 2008-07-29 1.453 75,010,478 +263,149 14.41% 108,982,756
2008-07-30 2008-07-28 1.663 74,747,329 -345,309 14.36% 124,294,130
2008-07-29 2008-07-25 1.680 75,092,638 -36,912 14.42% 126,129,626
2008-07-28 2008-07-24 1.680 75,129,550 +202,422 14.43% 126,191,625
2008-07-25 2008-07-23 1.764 74,927,128 -234,572 14.39% 132,144,208
2008-07-24 2008-07-22 1.755 75,161,700 -285,773 14.44% 131,926,679
2008-07-23 2008-07-21 1.654 75,447,473 +285,773 14.49% 124,824,741
2008-07-22 2008-07-18 1.545 75,161,700 -79,778 14.44% 116,145,976
2008-07-21 2008-07-17 1.554 75,241,478 -58,345 14.45% 116,901,153
2008-07-18 2008-07-16 1.545 75,299,823 +209,567 14.46% 116,359,415
2008-07-17 2008-07-15 1.604 75,090,256 +135,742 14.42% 120,449,972
2008-07-16 2008-07-14 1.747 74,954,514 +75,015 14.40% 130,933,530
2008-07-15 2008-07-11 1.814 74,879,499 +97,639 14.38% 135,833,356
2008-07-14 2008-07-10 1.722 74,781,860 -239,335 14.37% 128,747,817
2008-07-11 2008-07-09 1.915 75,021,195 -22,623 14.41% 143,650,974
2008-07-10 2008-07-08 1.932 75,043,818 +35,721 14.42% 144,954,769
2008-07-09 2008-07-07 2.142 75,008,097 -171,464 14.41% 160,634,223
2008-07-08 2008-07-04 2.268 75,179,561 -116,690 14.44% 170,472,095
2008-07-07 2008-07-03 2.268 75,296,251 -484,624 14.46% 170,736,694
2008-07-04 2008-07-02 2.352 75,780,875 +91,686 14.56% 178,199,876
2008-07-03 2008-06-30 2.352 75,689,189 +23,814 14.54% 177,984,275
2008-07-02 2008-06-27 2.310 75,665,375 -619,175 14.53% 174,750,985
2008-06-30 2008-06-26 2.352 76,284,550 +126,216 14.65% 179,384,275
2008-06-27 2008-06-25 2.310 76,158,334 +40,485 14.63% 175,889,486
2008-06-26 2008-06-24 2.310 76,117,849 +155,984 14.62% 175,795,985
2008-06-25 2008-06-23 2.435 75,961,865 -91,685 14.59% 185,004,958
2008-06-24 2008-06-20 2.519 76,053,550 +35,721 14.61% 191,615,438
2008-06-23 2008-06-19 2.477 76,017,829 -132,170 14.60% 188,333,349
2008-06-20 2008-06-18 2.435 76,149,999 -446,520 14.63% 185,463,158
2008-06-19 2008-06-17 2.477 76,596,519 -125,026 14.71% 189,767,047
2008-06-18 2008-06-16 2.435 76,721,545 -141,696 14.74% 186,855,157
2008-06-17 2008-06-13 2.477 76,863,241 +139,314 14.76% 190,427,848
2008-06-16 2008-06-12 2.603 76,723,927 +11,908 14.74% 199,747,921
2008-06-13 2008-06-11 2.729 76,712,019 -54,774 14.74% 209,380,641
2008-06-12 2008-06-10 2.729 76,766,793 +67,872 14.75% 209,530,143
2008-06-11 2008-06-06 2.897 76,698,921 -173,846 14.73% 222,227,653
2008-06-10 2008-06-05 2.813 76,872,767 -638,227 14.77% 216,275,373
2008-06-06 2008-06-04 2.855 77,510,994 +307,207 14.89% 221,325,765
2008-06-05 2008-06-03 2.897 77,203,787 +144,315 14.83% 223,690,453
2008-06-04 2008-06-02 2.939 77,059,472 -28,458 14.80% 226,508,145
2008-06-03 2008-05-30 2.939 77,087,930 +364,361 14.81% 226,591,794
2008-06-02 2008-05-29 2.981 76,723,569 -517,964 14.74% 228,742,519
2008-05-30 2008-05-28 2.897 77,241,533 +36,912 14.84% 223,799,818
2008-05-29 2008-05-27 3.023 77,204,621 -1,624,144 14.83% 233,418,646
2008-05-28 2008-05-26 2.939 78,828,765 -414,371 15.14% 231,708,794
2008-05-27 2008-05-23 3.023 79,243,136 -520,346 15.22% 239,581,845
2008-05-26 2008-05-22 2.939 79,763,482 +136,933 15.32% 234,456,296
2008-05-23 2008-05-21 2.897 79,626,549 -54,773 15.30% 230,710,170
2008-05-22 2008-05-20 2.939 79,681,322 +265,531 15.31% 234,214,795
2008-05-21 2008-05-19 2.939 79,415,791 +50,010 15.26% 233,434,295
2008-05-20 2008-05-16 3.065 79,365,781 +104,784 15.25% 243,285,323
2008-05-19 2008-05-15 3.107 79,260,997 -673,949 15.23% 246,292,397
2008-05-16 2008-05-14 3.065 79,934,946 -350,072 15.35% 245,030,023
2008-05-15 2008-05-13 3.149 80,285,018 +115,500 15.42% 252,845,674
2008-05-14 2008-05-09 3.233 80,169,518 +25,005 15.40% 259,214,775
2008-05-13 2008-05-08 3.191 80,144,513 -28,577 15.40% 255,768,550
2008-05-09 2008-05-07 3.233 80,173,090 +529,871 15.40% 259,226,324
2008-05-08 2008-05-06 3.443 79,643,219 -857,319 15.30% 274,234,703
2008-05-07 2008-05-05 3.107 80,500,538 -436,995 15.46% 250,144,096
2008-05-06 2008-05-02 3.149 80,937,533 +239,335 15.55% 254,900,672
2008-05-05 2008-04-30 3.191 80,698,198 +122,644 15.50% 257,535,548
2008-05-02 2008-04-29 3.065 80,575,554 +45,248 15.48% 246,993,722
2008-04-30 2008-04-28 3.149 80,530,306 -35,484 15.47% 253,618,171
2008-04-29 2008-04-25 3.149 80,565,790 -88,113 15.48% 253,729,923
2008-04-28 2008-04-24 3.023 80,653,903 +57,154 15.49% 243,847,125
2008-04-25 2008-04-23 2.981 80,596,749 +51,201 15.48% 240,289,961
2008-04-24 2008-04-22 3.065 80,545,548 -53,582 15.47% 246,901,743
2008-04-23 2008-04-21 2.939 80,599,130 -76,206 15.48% 236,912,594
2008-04-22 2008-04-18 3.233 80,675,336 +146,458 15.50% 260,850,253
2008-04-21 2008-04-17 3.275 80,528,878 +152,413 15.47% 263,758,221
2008-04-18 2008-04-16 3.317 80,376,465 -38,103 15.44% 266,634,135
2008-04-17 2008-04-15 3.359 80,414,568 +195,278 15.45% 270,137,250
2008-04-16 2008-04-14 3.443 80,219,290 -802,546 15.41% 276,218,283
2008-04-15 2008-04-11 3.695 81,021,836 -161,939 15.56% 299,394,975
2008-04-14 2008-04-10 3.611 81,183,775 -164,319 15.59% 293,175,347
2008-04-11 2008-04-09 3.653 81,348,094 -176,227 15.63% 297,184,660
2008-04-10 2008-04-08 3.821 81,524,321 -21,433 15.66% 311,521,724
2008-04-09 2008-04-07 3.905 81,545,754 -239,335 15.66% 318,452,055
2008-04-08 2008-04-03 3.947 81,785,089 +176,227 15.71% 322,820,970
2008-04-07 2008-04-02 3.905 81,608,862 -251,242 15.68% 318,698,504
2008-04-03 2008-04-01 3.989 81,860,104 +15,266,599 15.72% 326,554,484
2008-04-02 2008-03-31 4.073 66,593,505 -422,706 12.79% 271,246,012
2008-04-01 2008-03-28 4.031 67,016,211 -73,825 12.87% 270,153,661
2008-03-31 2008-03-27 4.283 67,090,036 -670,376 12.89% 287,354,466
2008-03-28 2008-03-26 3.821 67,760,412 +430,157 13.02% 258,926,908
2008-03-27 2008-03-25 3.653 67,330,255 +70,252 12.93% 245,974,035
2008-03-26 2008-03-20 3.485 67,260,003 -103,593 12.92% 234,420,036
2008-03-25 2008-03-19 3.653 67,363,596 +13,355,134 12.94% 246,095,838
2008-03-20 2008-03-18 3.695 54,008,462 +144,078 10.37% 199,574,126
2008-03-19 2008-03-17 3.737 53,864,384 +60,727 10.35% 201,303,562
2008-03-18 2008-03-14 3.989 53,803,657 +164,319 10.34% 214,632,337
2008-03-17 2008-03-13 3.947 53,639,338 +191,706 10.30% 211,724,452
2008-03-14 2008-03-12 3.989 53,447,632 +300,062 10.27% 213,212,090
2008-03-13 2008-03-11 3.989 53,147,570 +165,510 10.21% 212,015,090
2008-03-12 2008-03-10 4.115 52,982,060 +147,650 10.18% 218,029,204
2008-03-11 2008-03-07 4.199 52,834,410 -11,588,103 10.15% 221,858,778
2008-03-10 2008-03-06 4.283 64,422,513 +57,155 12.38% 275,929,153
2008-03-07 2008-03-05 4.367 64,365,358 -20,243 12.36% 281,089,927
2008-03-06 2008-03-04 4.115 64,385,601 -14,288 12.37% 264,956,504
2008-03-05 2008-03-03 4.073 64,399,889 +53,582 12.37% 262,311,063
2008-03-04 2008-02-29 4.157 64,346,307 -1,191 12.36% 267,496,791
2008-03-03 2008-02-28 4.199 64,347,498 +183,371 12.36% 270,203,779
2008-02-29 2008-02-27 4.367 64,164,127 +378,650 12.33% 280,211,131
2008-02-28 2008-02-26 4.367 63,785,477 -201,232 12.33% 278,557,529
2008-02-27 2008-02-25 4.115 63,986,709 -15,479 12.36% 263,315,002
2008-02-26 2008-02-22 4.157 64,002,188 -29,768 12.37% 266,066,239
2008-02-25 2008-02-21 4.157 64,031,956 +30,958 12.37% 266,189,989
2008-02-22 2008-02-20 4.157 64,000,998 -3,572 12.37% 266,061,292
2008-02-21 2008-02-19 4.115 64,004,570 -90,495 12.37% 263,388,503
2008-02-20 2008-02-18 4.157 64,095,065 -1,014,495 12.39% 266,452,342
2008-02-19 2008-02-15 4.157 65,109,560 -286,963 12.58% 270,669,742
2008-02-18 2008-02-14 4.073 65,396,523 -209,567 12.64% 266,370,513
2008-02-15 2008-02-13 3.947 65,606,090 -16,671 12.68% 258,959,450
2008-02-14 2008-02-12 4.073 65,622,761 +145,269 12.68% 267,292,017
2008-02-13 2008-02-11 3.947 65,477,492 -109,547 12.65% 258,451,849
2008-02-12 2008-02-06 3.947 65,587,039 +423,897 12.67% 258,884,252
2008-02-11 2008-02-04 3.695 65,163,142 +153,603 12.59% 240,793,325
2008-02-05 2008-02-01 3.485 65,009,539 +466,763 12.56% 226,576,536
2008-02-04 2008-01-31 3.359 64,542,776 -47,629 12.47% 216,819,022
2008-02-01 2008-01-30 3.317 64,590,405 +184,562 12.48% 214,266,785
2008-01-31 2008-01-29 3.359 64,405,843 +184,562 12.45% 216,359,022
2008-01-30 2008-01-28 3.275 64,221,281 -115,500 12.41% 210,345,546
2008-01-29 2008-01-25 3.443 64,336,781 -51,201 12.43% 221,530,197
2008-01-28 2008-01-24 3.359 64,387,982 +261,959 12.44% 216,299,022
2008-01-25 2008-01-23 3.527 64,126,023 +90,494 12.39% 226,189,972
2008-01-24 2008-01-22 3.275 64,035,529 -227,427 12.37% 209,737,148
2008-01-23 2008-01-21 3.863 64,262,956 +188,134 12.42% 248,260,874
2008-01-22 2008-01-18 4.073 64,074,822 -54,774 12.38% 260,987,013
2008-01-21 2008-01-17 4.157 64,129,596 -76,206 12.39% 266,595,892
2008-01-18 2008-01-16 4.199 64,205,802 -784,685 12.41% 269,608,779
2008-01-17 2008-01-15 4.619 64,990,487 -248,861 12.56% 300,194,154
2008-01-16 2008-01-14 4.703 65,239,348 +257,196 12.61% 306,822,631
2008-01-15 2008-01-11 4.619 64,982,152 -263,864 12.56% 300,155,654
2008-01-14 2008-01-10 4.703 65,246,016 -415,562 12.61% 306,853,990
2008-01-11 2008-01-09 4.703 65,661,578 +5,001 12.69% 308,808,391
2008-01-10 2008-01-08 4.787 65,656,577 +75,015 12.69% 314,298,887
2008-01-09 2008-01-07 5.039 65,581,562 +4,763 12.67% 330,462,936
2008-01-08 2008-01-04 4.955 65,576,799 -95,257 12.67% 324,931,620
2008-01-07 2008-01-03 5.039 65,672,056 +249,694 12.69% 330,918,932
2008-01-04 2008-01-02 4.871 65,422,362 +261,959 12.64% 318,672,042
2008-01-03 2007-12-31 4.703 65,160,403 +148,364 12.59% 306,451,350
2008-01-02 2007-12-27 4.619 65,012,039 -179,823 12.56% 300,293,704
2007-12-28 2007-12-24 4.619 65,191,862 -34,531 12.75% 301,124,315
2007-12-27 2007-12-20 4.535 65,226,393 -576,309 12.75% 295,805,928
2007-12-21 2007-12-19 4.619 65,802,702 +197,659 12.87% 303,945,814
2007-12-20 2007-12-18 4.535 65,605,043 +192,897 12.83% 297,523,130
2007-12-19 2007-12-17 4.871 65,412,146 +309,588 12.79% 318,622,280
2007-12-18 2007-12-14 4.619 65,102,558 -95,258 12.73% 300,711,816
2007-12-17 2007-12-13 4.871 65,197,816 +203,614 12.75% 317,578,279
2007-12-14 2007-12-12 5.039 64,994,202 -155,985 12.71% 327,503,252
2007-12-13 2007-12-11 5.123 65,150,187 +89,304 12.74% 333,760,742
2007-12-12 2007-12-10 5.291 65,060,883 +66,681 12.72% 344,231,217
2007-12-11 2007-12-07 4.955 64,994,202 -1,008,542 12.71% 322,044,864
2007-12-10 2007-12-06 4.871 66,002,744 -136,933 12.91% 321,499,080
2007-12-07 2007-12-05 4.703 66,139,677 -313,159 12.93% 311,056,905
2007-12-06 2007-12-04 4.619 66,452,836 -52,392 12.99% 306,948,814
2007-12-05 2007-12-03 4.619 66,505,228 +4,751,860 13.00% 307,190,815
2007-12-04 2007-11-30 4.367 61,753,368 -331,020 12.07% 269,683,107
2007-12-03 2007-11-29 4.451 62,084,388 -454,856 12.14% 276,342,717
2007-11-30 2007-11-28 4.451 62,539,244 -12,145 12.23% 278,367,319
2007-11-29 2007-11-27 4.367 62,551,389 +27,386 12.23% 273,168,144
2007-11-28 2007-11-26 4.367 62,524,003 -15,479 12.23% 273,048,546
2007-11-27 2007-11-23 4.283 62,539,482 +81,922 12.23% 267,863,911
2007-11-26 2007-11-22 4.367 62,457,560 -66,681 12.21% 272,758,383
2007-11-23 2007-11-21 4.619 62,524,241 -41,675 12.23% 288,802,447
2007-11-22 2007-11-20 4.787 62,565,916 -440,567 12.23% 299,503,852
2007-11-21 2007-11-19 4.787 63,006,483 +57,155 12.32% 301,612,852
2007-11-20 2007-11-16 4.787 62,949,328 -34,531 12.31% 301,339,251
2007-11-19 2007-11-15 4.955 62,983,859 +279,581 12.32% 312,083,658
2007-11-16 2007-11-14 5.039 62,704,278 +165,510 12.26% 315,964,414
2007-11-15 2007-11-13 4.955 62,538,768 -372,696 12.23% 309,878,242
2007-11-14 2007-11-12 4.619 62,911,464 +121,454 12.30% 290,591,048
2007-11-13 2007-11-09 5.039 62,790,010 -50,129 12.28% 316,396,414
2007-11-12 2007-11-08 4.619 62,840,139 -55,369 12.29% 290,261,594
2007-11-09 2007-11-07 4.787 62,895,508 +43,461 12.30% 301,081,614
2007-11-08 2007-11-06 5.291 62,852,047 +595,361 12.29% 332,544,467
2007-11-06 2007-11-02 5.291 62,256,686 -619,175 12.17% 329,394,466
2007-11-05 2007-11-01 5.291 62,875,861 +178,394 12.29% 332,670,465
2007-11-02 2007-10-31 4.703 62,697,467 -247,670 12.26% 294,868,087
2007-11-01 2007-10-30 4.619 62,945,137 +5,855,374 12.31% 290,746,585
2007-10-31 2007-10-29 4.619 57,089,763 +606,077 11.16% 263,700,334
2007-10-30 2007-10-26 4.535 56,483,686 -32,150 11.04% 256,157,184
2007-10-29 2007-10-25 4.535 56,515,836 +76,207 11.05% 256,302,986
2007-10-26 2007-10-24 4.535 56,439,629 -60,727 11.04% 255,957,382
2007-10-25 2007-10-23 4.619 56,500,356 -125,169 11.05% 260,977,835
2007-10-24 2007-10-22 4.073 56,625,525 -78,587 11.07% 230,644,833
2007-10-23 2007-10-18 4.199 56,704,112 -288,155 11.09% 238,108,176
2007-10-22 2007-10-17 4.283 56,992,267 -969,367 11.14% 244,104,541
2007-10-18 2007-10-16 4.451 57,961,634 -32,149 11.33% 257,992,000
2007-10-17 2007-10-15 4.535 57,993,783 -232,191 11.34% 263,005,572
2007-10-16 2007-10-12 4.535 58,225,974 -118,834 11.39% 264,058,573
2007-10-15 2007-10-11 4.535 58,344,808 -27,386 11.41% 264,597,493
2007-10-12 2007-10-10 4.451 58,372,194 -1,210,964 11.41% 259,819,437
2007-10-11 2007-10-09 4.535 59,583,158 +273,866 11.65% 270,213,491
2007-10-10 2007-10-08 4.619 59,309,292 +116,690 11.60% 273,952,444
2007-10-09 2007-10-05 4.703 59,192,602 -54,773 11.57% 278,384,601
2007-10-08 2007-10-04 4.535 59,247,375 -172,654 11.58% 268,690,693
2007-10-05 2007-10-03 4.451 59,420,029 -384,127 11.62% 264,483,436
2007-10-04 2007-10-02 4.703 59,804,156 +93,948 11.69% 281,260,758
2007-10-03 2007-09-28 4.787 59,710,208 +114,309 11.68% 285,833,541
2007-10-02 2007-09-27 4.619 59,595,899 -377,459 11.65% 275,276,295
2007-09-28 2007-09-25 4.367 59,973,358 -27,203 11.73% 261,909,626
2007-09-27 2007-09-24 4.367 60,000,561 -2,463,603 11.73% 262,028,424
2007-09-25 2007-09-21 4.451 62,464,164 -951,577 12.21% 278,033,132
2007-09-24 2007-09-20 4.535 63,415,741 -456,047 12.40% 287,594,503
2007-09-21 2007-09-19 4.619 63,871,788 -372,695 12.49% 295,026,830
2007-09-20 2007-09-18 4.619 64,244,483 -1,873,006 12.56% 296,748,326
2007-09-19 2007-09-17 4.619 66,117,489 -495,340 12.93% 305,399,830
2007-09-18 2007-09-14 4.787 66,612,829 -269,103 13.03% 318,876,478
2007-09-17 2007-09-13 4.787 66,881,932 +9,526 13.08% 320,164,677
2007-09-14 2007-09-12 4.871 66,872,406 +12,198,594 13.08% 325,735,200
2007-09-13 2007-09-11 4.787 54,673,812 -372,696 10.69% 261,724,248
2007-09-12 2007-09-10 4.619 55,046,508 +12,540,918 10.76% 254,262,442
2007-09-11 2007-09-07 4.703 42,505,590 +63,109 8.31% 199,905,078
2007-09-10 2007-09-06 4.703 42,442,481 -358,408 8.30% 199,608,274
2007-09-07 2007-09-05 4.703 42,800,889 +88,114 8.37% 201,293,878
2007-09-06 2007-09-04 4.703 42,712,775 -33,341 8.35% 200,879,475
2007-09-04 2007-08-31 4.535 42,746,116 +317,280 8.36% 193,856,412
2007-08-31 2007-08-29 4.535 42,428,836 +36,913 8.30% 192,417,526
2007-08-30 2007-08-28 4.703 42,391,923 +606,077 8.34% 199,370,498
2007-08-29 2007-08-27 5.039 41,785,846 +507,247 8.22% 210,557,250
2007-08-28 2007-08-24 4.955 41,278,599 +121,454 8.12% 204,534,565
2007-08-27 2007-08-23 4.535 41,157,145 -150,031 8.10% 186,650,325
2007-08-24 2007-08-22 4.283 41,307,176 +326,377 8.13% 176,923,463
2007-08-23 2007-08-21 4.115 40,980,799 +675,734 8.07% 168,642,197
2007-08-22 2007-08-20 4.199 40,305,065 +594,170 7.93% 169,246,377
2007-08-21 2007-08-17 3.653 39,710,895 +37,627 7.82% 145,073,698
2007-08-20 2007-08-16 4.157 39,673,268 +816,835 7.81% 164,927,443
2007-08-17 2007-08-15 4.703 38,856,433 +98,830 7.65% 182,742,982
2007-08-16 2007-08-14 4.703 38,757,603 +226,237 7.63% 182,278,181
2007-08-15 2007-08-13 4.619 38,531,366 +231,119 7.58% 177,978,214
2007-08-14 2007-08-10 4.451 38,300,247 -394,129 7.54% 170,477,550
2007-08-13 2007-08-09 4.787 38,694,376 -341,737 7.62% 185,230,480
2007-08-10 2007-08-08 4.619 39,036,113 -80,969 7.68% 180,309,665
2007-08-09 2007-08-07 4.535 39,117,082 +610,841 7.70% 177,398,507
2007-08-08 2007-08-06 4.787 38,506,241 -2,068,284 7.58% 184,329,876
2007-08-07 2007-08-03 5.291 40,574,525 -170,273 7.99% 214,676,123
2007-08-06 2007-08-02 5.459 40,744,798 +1,853,953 8.02% 222,420,737
2007-08-03 2007-08-01 5.711 38,890,845 -1,588,779 7.65% 222,098,713
2007-08-02 2007-07-31 6.047 40,479,624 +236,953 7.97% 244,770,298
2007-08-01 2007-07-30 5.879 40,242,671 +77,397 7.92% 236,578,126
2007-07-31 2007-07-27 6.047 40,165,274 -795,402 7.91% 242,869,501
2007-07-30 2007-07-26 6.215 40,960,676 -1,478,876 8.65% 254,559,076
2007-07-27 2007-07-25 6.383 42,439,552 -388,414 8.96% 270,878,249
2007-07-26 2007-07-24 6.131 42,827,966 -3,255,504 9.04% 262,566,950
2007-07-25 2007-07-23 6.299 46,083,470 -9,547,206 9.73% 290,266,012
2007-07-24 2007-07-20 6.215 55,630,676 +273,151 11.74% 345,728,998
2007-07-23 2007-07-19 5.879 55,357,525 +3,530,490 11.69% 325,435,147
2007-07-20 2007-07-18 5.963 51,827,035 -231,000 10.94% 309,032,719
2007-07-19 2007-07-17 6.047 52,058,035 +3,915,093 10.99% 314,782,092
2007-07-18 2007-07-16 6.383 48,142,942 +367,337 10.16% 307,281,185
2007-07-17 2007-07-13 6.215 47,775,605 +2,408,830 10.09% 296,911,942
2007-07-16 2007-07-12 5.711 45,366,775 -155,389 9.58% 259,081,600
2007-07-13 2007-07-11 5.459 45,522,164 -163,129 9.61% 248,499,778
2007-07-12 2007-07-10 5.375 45,685,293 -685,856 9.64% 245,553,506
2007-07-11 2007-07-09 5.123 46,371,149 -241,418 9.79% 237,556,787
2007-07-10 2007-07-06 5.291 46,612,567 +116,690 9.84% 246,622,854
2007-07-09 2007-07-05 5.207 46,495,877 +96,449 9.82% 242,100,610
2007-07-06 2007-07-04 5.375 46,399,428 -407,227 9.80% 249,391,904
2007-07-05 2007-07-03 5.207 46,806,655 -203,018 9.88% 243,718,808
2007-07-04 2007-06-29 5.375 47,009,673 +232,217 9.92% 252,671,905
2007-07-03 2007-06-28 5.459 46,777,456 +756,108 9.88% 255,352,260
2007-06-29 2007-06-27 5.207 46,021,348 +132,170 9.93% 239,629,772
2007-06-28 2007-06-26 5.291 45,889,178 -768,015 9.90% 242,795,469
2007-06-27 2007-06-25 5.291 46,657,193 -3,988,918 10.06% 246,858,967
2007-06-26 2007-06-22 5.627 50,646,111 10.92% 284,977,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top