History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -4,970,188
2020-01-31 2020-01-29 0.180 4,970,188 +100 0.32% 894,634
2019-10-25 2019-10-23 0.180 4,970,088 -100 0.32% 894,616
2019-07-09 2019-07-05 0.180 4,970,188 -695,000 0.32% 894,634
2019-06-24 2019-06-20 0.180 5,665,188 +20,000 0.37% 1,019,734
2019-03-25 2019-03-21 0.180 5,645,188 -75,000 0.37% 1,016,134
2018-10-15 2018-10-11 0.180 5,720,188 +46,058 0.37% 1,029,634
2018-08-17 2018-08-15 0.180 5,674,130 -100 0.37% 1,021,343
2017-05-15 2017-05-11 0.180 5,674,230 +695,000 0.37% 1,021,361
2014-10-07 2014-10-03 0.180 4,979,230 +75,000 0.32% 896,261
2014-09-18 2014-09-16 0.180 4,904,230 -20,000 0.32% 882,761
2013-08-15 2013-08-12 0.214 4,924,230 -10,000 0.32% 1,053,785
2013-08-01 2013-07-30 0.221 4,934,230 -3,000 0.35% 1,090,465
2013-07-18 2013-07-16 0.142 4,937,230 +10,000 0.35% 701,087
2013-07-09 2013-07-05 0.130 4,927,230 +50,000 0.35% 640,540
2013-06-27 2013-06-25 0.152 4,877,230 -100 0.34% 741,339
2013-06-18 2013-06-14 0.165 4,877,330 +50,000 0.34% 804,759
2013-06-17 2013-06-13 0.148 4,827,330 -40,000 0.34% 714,445
2013-06-03 2013-05-30 0.172 4,867,330 -43,895,975 0.34% 837,181
2013-05-20 2013-05-15 0.200 48,763,305 +43,886,974 3.44% 9,752,661
2013-05-08 2013-05-06 0.210 4,876,331 +50,000 0.34% 1,024,030
2013-05-02 2013-04-29 0.170 4,826,331 -22,000 0.34% 820,476
2013-04-30 2013-04-26 0.180 4,848,331 -50,000 0.34% 872,700
2013-04-29 2013-04-25 0.170 4,898,331 +50,000 0.35% 832,716
2013-04-25 2013-04-23 0.160 4,848,331 +33,000 0.34% 775,733
2013-04-23 2013-04-19 0.190 4,815,331 -2,000 0.34% 914,913
2013-04-22 2013-04-18 0.180 4,817,331 +50,000 0.34% 867,120
2013-04-11 2013-04-09 0.200 4,767,331 -256,500 0.34% 953,466
2013-03-18 2013-03-14 0.260 5,023,831 +100,000 0.35% 1,306,196
2013-03-14 2013-03-12 0.270 4,923,831 +20,000 0.35% 1,329,434
2013-02-25 2013-02-21 0.290 4,903,831 +80,000 0.35% 1,422,111
2013-02-22 2013-02-20 0.290 4,823,831 -20,000 0.34% 1,398,911
2013-02-04 2013-01-31 0.300 4,843,831 +100,000 0.34% 1,453,149
2013-01-23 2013-01-21 0.330 4,743,831 +40,000 0.33% 1,565,464
2013-01-16 2013-01-14 0.380 4,703,831 +25,000 0.33% 1,787,456
2013-01-15 2013-01-11 0.410 4,678,831 +20,000 0.33% 1,918,321
2013-01-14 2013-01-10 0.460 4,658,831 -85,000 0.33% 2,143,062
2013-01-02 2012-12-27 0.300 4,743,831 -25,000 0.33% 1,423,149
2012-12-27 2012-12-20 0.330 4,768,831 -78 0.34% 1,573,714
2012-12-20 2012-12-18 0.280 4,768,909 +30,000 0.34% 1,335,295
2012-12-06 2012-12-04 0.260 4,738,909 +100,000 0.33% 1,232,116
2012-11-22 2012-11-20 0.300 4,638,909 -6,000 0.33% 1,391,673
2012-11-09 2012-11-07 0.310 4,644,909 +30,000 0.33% 1,439,922
2012-11-06 2012-11-02 0.290 4,614,909 +100,000 0.33% 1,338,324
2012-11-05 2012-11-01 0.290 4,514,909 +30,000 0.32% 1,309,324
2012-11-02 2012-10-31 0.290 4,484,909 +15,000 0.32% 1,300,624
2012-10-11 2012-10-09 0.300 4,469,909 +17,000 0.32% 1,340,973
2012-10-10 2012-10-08 0.300 4,452,909 +100,000 0.31% 1,335,873
2012-08-31 2012-08-29 0.330 4,352,909 +100,000 0.36% 1,436,460
2012-08-16 2012-08-14 0.360 4,252,909 -96,000 0.35% 1,531,047
2012-08-10 2012-08-08 0.360 4,348,909 +96,000 0.36% 1,565,607
2012-07-20 2012-07-18 0.290 4,252,909 +40,000 0.35% 1,233,344
2012-07-13 2012-07-11 0.310 4,212,909 +50,000 0.35% 1,306,002
2012-07-12 2012-07-10 0.310 4,162,909 +10,000 0.34% 1,290,502
2012-07-11 2012-07-09 0.280 4,152,909 +95,000 0.34% 1,162,815
2012-06-22 2012-06-20 0.300 4,057,909 -61,000 0.34% 1,217,373
2012-06-19 2012-06-15 0.300 4,118,909 -44,000 0.34% 1,235,673
2012-06-13 2012-06-11 0.300 4,162,909 +5,000 0.34% 1,248,873
2012-06-11 2012-06-07 0.340 4,157,909 +20,000 0.34% 1,413,689
2012-06-08 2012-06-06 0.340 4,137,909 +2,000 0.34% 1,406,889
2012-05-22 2012-05-18 0.390 4,135,909 -20,000 0.34% 1,613,005
2012-04-23 2012-04-19 0.400 4,155,909 -20,000 0.34% 1,662,364
2012-04-18 2012-04-16 0.400 4,175,909 -3,000 0.35% 1,670,364
2012-03-27 2012-03-23 0.420 4,178,909 +50,000 0.35% 1,755,142
2012-03-22 2012-03-20 0.450 4,128,909 +20,000 0.34% 1,858,009
2012-03-15 2012-03-13 0.480 4,108,909 -20,000 0.34% 1,972,276
2012-03-02 2012-02-29 0.470 4,128,909 +20,000 0.34% 1,940,587
2012-02-28 2012-02-24 0.500 4,108,909 +20,000 0.34% 2,054,454
2012-02-27 2012-02-23 0.510 4,088,909 +20,000 0.34% 2,085,344
2012-02-24 2012-02-22 0.520 4,068,909 -30,000 0.34% 2,115,833
2012-02-22 2012-02-20 0.500 4,098,909 +20,000 0.34% 2,049,454
2012-02-17 2012-02-15 0.510 4,078,909 +10,000 0.34% 2,080,244
2012-02-13 2012-02-09 0.530 4,068,909 +4,000 0.34% 2,156,522
2012-02-10 2012-02-08 0.550 4,064,909 -100,000 0.34% 2,235,700
2012-02-09 2012-02-07 0.540 4,164,909 +20,000 0.34% 2,249,051
2012-02-07 2012-02-03 0.480 4,144,909 +20,000 0.34% 1,989,556
2012-02-01 2012-01-30 0.480 4,124,909 -2,000 0.34% 1,979,956
2012-01-31 2012-01-27 0.460 4,126,909 +5,000 0.34% 1,898,378
2012-01-18 2012-01-16 0.440 4,121,909 +2,000 0.34% 1,813,640
2012-01-16 2012-01-12 0.480 4,119,909 +40,000 0.34% 1,977,556
2012-01-12 2012-01-10 0.480 4,079,909 +11,000 0.34% 1,958,356
2012-01-03 2011-12-29 0.540 4,068,909 -180,000 0.34% 2,197,211
2011-12-23 2011-12-21 0.580 4,248,909 -100,000 0.35% 2,464,367
2011-12-09 2011-12-07 0.630 4,348,909 -1,000 0.36% 2,739,813
2011-12-08 2011-12-06 0.620 4,349,909 +10,000 0.36% 2,696,944
2011-11-22 2011-11-18 0.650 4,339,909 +1,000 0.36% 2,820,941
2011-11-18 2011-11-16 0.660 4,338,909 +10,000 0.36% 2,863,680
2011-11-15 2011-11-11 0.690 4,328,909 -5,000 0.36% 2,986,947
2011-11-14 2011-11-10 0.670 4,333,909 -15,000 0.36% 2,903,719
2011-11-11 2011-11-09 0.700 4,348,909 -10,000 0.36% 3,044,236
2011-11-07 2011-11-03 0.730 4,358,909 +20,000 0.36% 3,182,004
2011-11-03 2011-11-01 0.770 4,338,909 +100,000 0.36% 3,340,960
2011-10-31 2011-10-27 0.670 4,238,909 -10,000 0.35% 2,840,069
2011-10-28 2011-10-26 0.670 4,248,909 -30,000 0.35% 2,846,769
2011-10-27 2011-10-25 0.690 4,278,909 +100,000 0.35% 2,952,447
2011-10-25 2011-10-21 0.640 4,178,909 +50,000 0.35% 2,674,502
2011-10-24 2011-10-20 0.610 4,128,909 +80,000 0.34% 2,518,634
2011-10-19 2011-10-17 0.650 4,048,909 +30,000 0.33% 2,631,791
2011-10-18 2011-10-14 0.630 4,018,909 +20,000 0.33% 2,531,913
2011-10-17 2011-10-13 0.660 3,998,909 -2,000 0.33% 2,639,280
2011-10-14 2011-10-12 0.620 4,000,909 -2,000 0.33% 2,480,564
2011-10-13 2011-10-11 0.580 4,002,909 -2,000 0.33% 2,321,687
2011-10-11 2011-10-07 0.570 4,004,909 +2,000 0.33% 2,282,798
2011-10-10 2011-10-06 0.590 4,002,909 +2,000 0.33% 2,361,716
2011-10-06 2011-10-03 0.590 4,000,909 +2,000 0.33% 2,360,536
2011-09-27 2011-09-23 0.640 3,998,909 +50,000 0.33% 2,559,302
2011-09-20 2011-09-16 0.760 3,948,909 -10,000 0.33% 3,001,171
2011-09-19 2011-09-15 0.560 3,958,909 -4,000 0.33% 2,216,989
2011-09-16 2011-09-14 0.550 3,962,909 +22,000 0.33% 2,179,600
2011-09-15 2011-09-12 0.600 3,940,909 +30,000 0.33% 2,364,545
2011-09-14 2011-09-09 0.770 3,910,909 +2,000 0.32% 3,011,400
2011-09-05 2011-09-01 0.880 3,908,909 -13,000 0.32% 3,439,840
2011-08-31 2011-08-29 0.930 3,921,909 +4,000 0.32% 3,647,375
2011-08-19 2011-08-17 1.020 3,917,909 -20,000 0.32% 3,996,267
2011-08-16 2011-08-12 0.930 3,937,909 -50,000 0.33% 3,662,255
2011-08-15 2011-08-11 0.870 3,987,909 -50,000 0.33% 3,469,481
2011-08-11 2011-08-09 0.870 4,037,909 -50,000 0.39% 3,512,981
2011-08-09 2011-08-05 1.010 4,087,909 +50,000 0.39% 4,128,788
2011-08-05 2011-08-03 1.100 4,037,909 +150,000 0.39% 4,441,700
2011-08-03 2011-08-01 1.040 3,887,909 -18,000 0.37% 4,043,425
2011-08-01 2011-07-28 0.980 3,905,909 -10,000 0.38% 3,827,791
2011-07-29 2011-07-27 0.970 3,915,909 -2,000 0.38% 3,798,432
2011-07-06 2011-07-04 0.930 3,917,909 +30,000 0.38% 3,643,655
2011-07-04 2011-06-29 0.910 3,887,909 -30,000 0.37% 3,537,997
2011-06-30 2011-06-28 0.940 3,917,909 +20,000 0.38% 3,682,834
2011-06-29 2011-06-27 1.000 3,897,909 -5,000 0.38% 3,897,909
2011-06-23 2011-06-21 1.040 3,902,909 -2,000 0.38% 4,059,025
2011-06-22 2011-06-20 0.920 3,904,909 -529,000 0.38% 3,592,516
2011-06-17 2011-06-15 0.900 4,433,909 +483,000 0.43% 3,990,518
2011-06-16 2011-06-14 0.930 3,950,909 +10,000 0.38% 3,674,345
2011-06-13 2011-06-09 0.950 3,940,909 +10,000 0.38% 3,743,864
2011-06-10 2011-06-08 1.010 3,930,909 +10,000 0.38% 3,970,218
2011-05-31 2011-05-27 1.140 3,920,909 -3,000 0.38% 4,469,836
2011-05-26 2011-05-24 1.100 3,923,909 +300,000 0.38% 4,316,300
2011-05-25 2011-05-23 1.140 3,623,909 +73,000 0.35% 4,131,256
2011-05-23 2011-05-19 1.170 3,550,909 +300,000 0.34% 4,154,564
2011-05-20 2011-05-18 1.200 3,250,909 +305,000 0.31% 3,901,091
2011-05-19 2011-05-17 1.200 2,945,909 +327,000 0.28% 3,535,091
2011-05-18 2011-05-16 1.180 2,618,909 +10,000 0.25% 3,090,313
2011-05-05 2011-05-03 1.250 2,608,909 +3,000 0.25% 3,261,136
2011-04-29 2011-04-27 1.270 2,605,909 -46,000 0.25% 3,309,504
2011-04-28 2011-04-26 1.290 2,651,909 +8,000 0.26% 3,420,963
2011-04-27 2011-04-21 1.310 2,643,909 -1,000 0.25% 3,463,521
2011-04-26 2011-04-20 1.290 2,644,909 +3,000 0.26% 3,411,933
2011-04-15 2011-04-13 1.370 2,641,909 -10,000 0.25% 3,619,415
2011-04-11 2011-04-07 1.410 2,651,909 +41,000 0.34% 3,739,192
2011-04-06 2011-04-01 1.350 2,610,909 +2,000 0.33% 3,524,727
2011-03-30 2011-03-28 1.410 2,608,909 -2,000 0.33% 3,678,562
2011-03-29 2011-03-25 1.340 2,610,909 -1,000 0.33% 3,498,618
2011-03-28 2011-03-24 1.290 2,611,909 -100,000 0.33% 3,369,363
2011-03-24 2011-03-22 1.290 2,711,909 +10,000 0.34% 3,498,363
2011-03-21 2011-03-17 1.290 2,701,909 -6,000 0.34% 3,485,463
2011-03-18 2011-03-16 1.340 2,707,909 +3,000 0.34% 3,628,598
2011-03-15 2011-03-11 1.320 2,704,909 +70,000 0.34% 3,570,480
2011-03-11 2011-03-09 1.290 2,634,909 -250,000 0.33% 3,399,033
2011-03-10 2011-03-08 1.280 2,884,909 +10,000 0.37% 3,692,684
2011-03-08 2011-03-04 1.260 2,874,909 +40,000 0.36% 3,622,385
2011-03-03 2011-03-01 1.260 2,834,909 -160,000 0.40% 3,571,985
2011-03-01 2011-02-25 1.290 2,994,909 +10,000 0.42% 3,863,433
2011-02-22 2011-02-18 1.360 2,984,909 +5,000 0.42% 4,059,476
2011-02-21 2011-02-17 1.400 2,979,909 -15,000 0.42% 4,171,873
2011-02-17 2011-02-15 1.440 2,994,909 +20,000 0.42% 4,312,669
2011-02-16 2011-02-14 1.420 2,974,909 -5,000 0.42% 4,224,371
2011-02-14 2011-02-10 1.360 2,979,909 +20,000 0.42% 4,052,676
2011-02-11 2011-02-09 1.410 2,959,909 +17,000 0.41% 4,173,472
2011-02-08 2011-02-02 1.390 2,942,909 -5,000 0.41% 4,090,644
2011-01-20 2011-01-18 1.270 2,947,909 -10,000 0.41% 3,743,844
2011-01-18 2011-01-14 1.310 2,957,909 +5,000 0.41% 3,874,861
2011-01-11 2011-01-07 1.440 2,952,909 +10,000 0.41% 4,252,189
2011-01-10 2011-01-06 1.390 2,942,909 -5,000 0.41% 4,090,644
2011-01-04 2010-12-31 1.420 2,947,909 -40,000 0.41% 4,186,031
2010-12-21 2010-12-17 1.430 2,987,909 +30,000 0.42% 4,272,710
2010-12-20 2010-12-16 1.420 2,957,909 -10,000 0.41% 4,200,231
2010-12-14 2010-12-10 1.290 2,967,909 +88,000 0.41% 3,828,603
2010-12-13 2010-12-09 1.310 2,879,909 +2,000 0.40% 3,772,681
2010-12-02 2010-11-30 1.330 2,877,909 +5,000 0.40% 3,827,619
2010-12-01 2010-11-29 1.280 2,872,909 -305,000 0.40% 3,677,324
2010-11-30 2010-11-26 1.400 3,177,909 +112,000 0.44% 4,449,073
2010-11-29 2010-11-25 1.520 3,065,909 +67,000 0.43% 4,660,182
2010-11-26 2010-11-24 1.630 2,998,909 +10,000 0.42% 4,888,222
2010-11-24 2010-11-22 1.880 2,988,909 -14,000 0.42% 5,619,149
2010-11-23 2010-11-19 1.910 3,002,909 -11,000 0.42% 5,735,556
2010-11-18 2010-11-16 1.850 3,013,909 -10,000 0.42% 5,575,732
2010-11-16 2010-11-12 1.870 3,023,909 -20,000 0.42% 5,654,710
2010-11-15 2010-11-11 1.890 3,043,909 -10,000 0.43% 5,752,988
2010-11-10 2010-11-08 1.920 3,053,909 +33,000 0.43% 5,863,505
2010-11-05 2010-11-03 1.870 3,020,909 +2,000 0.42% 5,649,100
2010-11-04 2010-11-02 1.930 3,018,909 -51,000 0.42% 5,826,494
2010-11-03 2010-11-01 1.940 3,069,909 -6,000 0.43% 5,955,623
2010-11-02 2010-10-29 1.790 3,075,909 -6,000 0.43% 5,505,877
2010-10-27 2010-10-25 1.700 3,081,909 +17,000 0.43% 5,239,245
2010-10-26 2010-10-22 1.710 3,064,909 +29,000 0.43% 5,240,994
2010-10-21 2010-10-19 1.790 3,035,909 +22,000 0.42% 5,434,277
2010-10-20 2010-10-18 1.790 3,013,909 +2,000 0.42% 5,394,897
2010-10-19 2010-10-15 1.790 3,011,909 +5,000 0.42% 5,391,317
2010-10-18 2010-10-14 1.890 3,006,909 +42,000 0.42% 5,683,058
2010-10-15 2010-10-13 1.980 2,964,909 +20,000 0.41% 5,870,520
2010-10-13 2010-10-11 1.990 2,944,909 -8,000 0.41% 5,860,369
2010-10-12 2010-10-08 2.010 2,952,909 -2,000 0.41% 5,935,347
2010-10-11 2010-10-07 2.010 2,954,909 -5,000 0.41% 5,939,367
2010-10-08 2010-10-06 2.030 2,959,909 +28,000 0.41% 6,008,615
2010-10-07 2010-10-05 2.060 2,931,909 +12,000 0.41% 6,039,733
2010-10-06 2010-10-04 1.990 2,919,909 +5,000 0.41% 5,810,619
2010-09-30 2010-09-28 1.960 2,914,909 +105,000 0.41% 5,713,222
2010-09-29 2010-09-27 1.980 2,809,909 +50,000 0.39% 5,563,620
2010-09-28 2010-09-24 2.000 2,759,909 -10,000 0.39% 5,519,818
2010-09-27 2010-09-22 1.990 2,769,909 +50,000 0.39% 5,512,119
2010-09-22 2010-09-20 2.000 2,719,909 +4,000 0.38% 5,439,818
2010-09-21 2010-09-17 2.040 2,715,909 -4,000 0.38% 5,540,454
2010-09-20 2010-09-16 1.980 2,719,909 +526,000 0.38% 5,385,420
2010-09-17 2010-09-15 2.020 2,193,909 -30,000 0.31% 4,431,696
2010-09-16 2010-09-14 2.040 2,223,909 -7,000 0.31% 4,536,774
2010-09-10 2010-09-08 2.110 2,230,909 +8,000 0.31% 4,707,218
2010-09-09 2010-09-07 2.190 2,222,909 -576,000 0.31% 4,868,171
2010-09-08 2010-09-06 2.070 2,798,909 -1,000 0.39% 5,793,742
2010-08-31 2010-08-27 1.960 2,799,909 +30,000 0.39% 5,487,822
2010-08-30 2010-08-26 1.950 2,769,909 +188,000 0.39% 5,401,323
2010-08-18 2010-08-16 2.110 2,581,909 +368,000 0.36% 5,447,828
2010-08-03 2010-07-30 2.220 2,213,909 +5,000 0.31% 4,914,878
2010-08-02 2010-07-29 2.190 2,208,909 -15,000 0.31% 4,837,511
2010-07-30 2010-07-28 2.040 2,223,909 +234,000 0.31% 4,536,774
2010-07-29 2010-07-27 2.170 1,989,909 +2,000 0.28% 4,318,103
2010-07-28 2010-07-26 2.270 1,987,909 +26,000 0.28% 4,512,553
2010-07-27 2010-07-23 2.380 1,961,909 +14,000 0.27% 4,669,343
2010-07-23 2010-07-21 2.490 1,947,909 +3,000 0.27% 4,850,293
2010-07-21 2010-07-19 2.450 1,944,909 +2,000 0.27% 4,765,027
2010-07-19 2010-07-15 2.420 1,942,909 +2,000 0.27% 4,701,840
2010-07-05 2010-06-30 2.310 1,940,909 -10,000 0.27% 4,483,500
2010-06-30 2010-06-28 2.440 1,950,909 +10,000 0.27% 4,760,218
2010-06-29 2010-06-25 2.650 1,940,909 -116,000 0.27% 5,143,409
2010-06-25 2010-06-23 2.490 2,056,909 +20,000 0.29% 5,121,703
2010-06-24 2010-06-22 2.550 2,036,909 +8,000 0.28% 5,194,118
2010-06-10 2010-06-08 2.200 2,028,909 +13,000 0.28% 4,463,600
2010-06-09 2010-06-07 2.280 2,015,909 -200,000 0.28% 4,596,273
2010-06-08 2010-06-04 2.020 2,215,909 +100,000 0.31% 4,476,136
2010-06-07 2010-06-03 2.030 2,115,909 +5,000 0.30% 4,295,295
2010-06-01 2010-05-28 2.130 2,110,909 +90,000 0.29% 4,496,236
2010-05-31 2010-05-27 2.160 2,020,909 -53,000 0.28% 4,365,163
2010-05-25 2010-05-20 1.720 2,073,909 +10,000 0.29% 3,567,123
2010-05-19 2010-05-17 1.880 2,063,909 -45,000 0.29% 3,880,149
2010-05-11 2010-05-07 2.440 2,108,909 -11,000 0.29% 5,145,738
2010-05-10 2010-05-06 2.400 2,119,909 +30,000 0.30% 5,087,782
2010-05-07 2010-05-05 2.390 2,089,909 +2,000 0.29% 4,994,883
2010-05-06 2010-05-04 2.230 2,087,909 +175,000 0.29% 4,656,037
2010-05-05 2010-05-03 2.330 1,912,909 -9,000 0.27% 4,457,078
2010-05-03 2010-04-29 2.020 1,921,909 -3,000 0.27% 3,882,256
2010-04-28 2010-04-26 2.020 1,924,909 -25,000 0.27% 3,888,316
2010-04-27 2010-04-23 1.990 1,949,909 -2,000 0.27% 3,880,319
2010-04-26 2010-04-22 1.890 1,951,909 -1,000 0.27% 3,689,108
2010-04-16 2010-04-14 1.940 1,952,909 -5,000 0.27% 3,788,643
2010-04-15 2010-04-13 1.870 1,957,909 +5,000 0.27% 3,661,290
2010-04-08 2010-04-01 1.820 1,952,909 -20,000 0.27% 3,554,294
2010-03-30 2010-03-26 1.940 1,972,909 -6,000 0.28% 3,827,443
2010-03-19 2010-03-17 1.940 1,978,909 -57,000 0.28% 3,839,083
2010-03-18 2010-03-16 1.940 2,035,909 +30,000 0.28% 3,949,663
2010-03-17 2010-03-15 1.960 2,005,909 +67,000 0.28% 3,931,582
2010-03-16 2010-03-12 1.930 1,938,909 +30,000 0.27% 3,742,094
2010-03-15 2010-03-11 1.940 1,908,909 -40,000 0.27% 3,703,283
2010-03-11 2010-03-09 1.970 1,948,909 -200,000 0.27% 3,839,351
2010-03-10 2010-03-08 1.990 2,148,909 -33,000 0.30% 4,276,329
2010-03-08 2010-03-04 1.980 2,181,909 -20,000 0.30% 4,320,180
2010-03-05 2010-03-03 2.000 2,201,909 +10,000 0.31% 4,403,818
2010-03-03 2010-03-01 1.920 2,191,909 -200,000 0.31% 4,208,465
2010-03-01 2010-02-25 1.990 2,391,909 +13,000 0.33% 4,759,899
2010-02-26 2010-02-24 2.030 2,378,909 -20,000 0.33% 4,829,185
2010-02-22 2010-02-18 1.930 2,398,909 -24,000 0.34% 4,629,894
2010-02-19 2010-02-17 2.070 2,422,909 -76,000 0.34% 5,015,422
2010-02-18 2010-02-12 1.860 2,498,909 +200,000 0.35% 4,647,971
2010-02-17 2010-02-11 1.870 2,298,909 -60,000 0.32% 4,298,960
2010-02-11 2010-02-09 1.790 2,358,909 -10,000 0.33% 4,222,447
2010-02-10 2010-02-08 1.950 2,368,909 -206,000 0.33% 4,619,373
2010-02-09 2010-02-05 1.870 2,574,909 -20,000 0.36% 4,815,080
2010-02-08 2010-02-04 1.670 2,594,909 -1,000 0.36% 4,333,498
2010-02-05 2010-02-03 1.670 2,595,909 -42,000 0.36% 4,335,168
2010-02-04 2010-02-02 1.680 2,637,909 +80,000 0.37% 4,431,687
2010-01-22 2010-01-20 1.550 2,557,909 -140,000 0.39% 3,964,759
2010-01-21 2010-01-19 1.520 2,697,909 -30,000 0.41% 4,100,822
2010-01-15 2010-01-13 1.660 2,727,909 -20,000 0.42% 4,528,329
2010-01-11 2010-01-07 1.670 2,747,909 -5,000 0.42% 4,589,008
2010-01-07 2010-01-05 1.680 2,752,909 +30,000 0.42% 4,624,887
2010-01-06 2010-01-04 1.690 2,722,909 -23,000 0.42% 4,601,716
2010-01-05 2009-12-31 1.640 2,745,909 -45,000 0.42% 4,503,291
2009-12-30 2009-12-28 1.630 2,790,909 +37,000 0.43% 4,549,182
2009-12-23 2009-12-21 1.530 2,753,909 -20,000 0.42% 4,213,481
2009-12-22 2009-12-18 1.560 2,773,909 +70,000 0.42% 4,327,298
2009-12-21 2009-12-17 1.600 2,703,909 +1,500 0.41% 4,326,254
2009-12-17 2009-12-15 1.720 2,702,409 -98,000 0.41% 4,648,143
2009-12-16 2009-12-14 1.590 2,800,409 -10,000 0.43% 4,452,650
2009-12-15 2009-12-11 1.590 2,810,409 -25,000 0.43% 4,468,550
2009-12-14 2009-12-10 1.580 2,835,409 -10,000 0.43% 4,479,946
2009-12-11 2009-12-09 1.590 2,845,409 -22,000 0.43% 4,524,200
2009-12-10 2009-12-08 1.630 2,867,409 -825,000 0.44% 4,673,877
2009-12-09 2009-12-07 1.630 3,692,409 +10,000 0.56% 6,018,627
2009-12-08 2009-12-04 1.650 3,682,409 +64,000 0.56% 6,075,975
2009-12-07 2009-12-03 1.650 3,618,409 +203,000 0.55% 5,970,375
2009-12-02 2009-11-30 1.560 3,415,409 +40,000 0.52% 5,328,038
2009-11-27 2009-11-25 1.610 3,375,409 +14,000 0.51% 5,434,408
2009-11-26 2009-11-24 1.650 3,361,409 -45,000 0.51% 5,546,325
2009-11-25 2009-11-23 1.580 3,406,409 +5,000 0.52% 5,382,126
2009-11-23 2009-11-19 1.600 3,401,409 +205,000 0.52% 5,442,254
2009-11-20 2009-11-18 1.580 3,196,409 +299,000 0.49% 5,050,326
2009-11-19 2009-11-17 1.680 2,897,409 +24,000 0.44% 4,867,647
2009-11-18 2009-11-16 1.720 2,873,409 +814,000 0.44% 4,942,263
2009-11-17 2009-11-13 1.710 2,059,409 +37,000 0.31% 3,521,589
2009-11-16 2009-11-12 1.520 2,022,409 +77,000 0.31% 3,074,062
2009-11-13 2009-11-11 1.550 1,945,409 +41,000 0.30% 3,015,384
2009-11-12 2009-11-10 1.540 1,904,409 +45,000 0.29% 2,932,790
2009-11-11 2009-11-09 1.430 1,859,409 +310,000 0.28% 2,658,955
2009-11-10 2009-11-06 1.300 1,549,409 -10,000 0.24% 2,014,232
2009-11-09 2009-11-05 1.240 1,559,409 -14,000 0.24% 1,933,667
2009-11-06 2009-11-04 1.230 1,573,409 +20,000 0.24% 1,935,293
2009-11-03 2009-10-30 1.190 1,553,409 +2,000 0.24% 1,848,557
2009-10-30 2009-10-28 1.160 1,551,409 +5,000 0.24% 1,799,634
2009-10-28 2009-10-23 1.190 1,546,409 -54,000 0.24% 1,840,227
2009-10-27 2009-10-22 1.310 1,600,409 -11,000 0.24% 2,096,536
2009-10-05 2009-09-30 0.900 1,611,409 +20,000 0.25% 1,450,268
2009-10-02 2009-09-29 0.960 1,591,409 +30,000 0.24% 1,527,753
2009-09-29 2009-09-25 1.030 1,561,409 +1,000 0.24% 1,608,251
2009-09-23 2009-09-21 1.030 1,560,409 -10,000 0.24% 1,607,221
2009-09-21 2009-09-17 1.050 1,570,409 +10,000 0.24% 1,648,929
2009-09-18 2009-09-16 1.030 1,560,409 +60,000 0.24% 1,607,221
2009-09-02 2009-08-31 1.100 1,500,409 +30,000 0.23% 1,650,450
2009-08-31 2009-08-27 1.160 1,470,409 -3,000 0.22% 1,705,674
2009-08-20 2009-08-18 1.180 1,473,409 -10,000 0.22% 1,738,623
2009-08-17 2009-08-13 1.310 1,483,409 -45,000 0.23% 1,943,266
2009-08-12 2009-08-10 1.290 1,528,409 -82,000 0.23% 1,971,648
2009-08-07 2009-08-05 1.320 1,610,409 +40,000 0.25% 2,125,740
2009-08-05 2009-08-03 1.350 1,570,409 +10,000 0.24% 2,120,052
2009-08-04 2009-07-31 1.300 1,560,409 -10,000 0.24% 2,028,532
2009-08-03 2009-07-30 1.290 1,570,409 -20,000 0.24% 2,025,828
2009-07-31 2009-07-29 1.300 1,590,409 +120,000 0.24% 2,067,532
2009-07-30 2009-07-28 1.350 1,470,409 +6,000 0.22% 1,985,052
2009-07-29 2009-07-27 1.300 1,464,409 +10,000 0.22% 1,903,732
2009-07-28 2009-07-24 1.430 1,454,409 +405,000 0.22% 2,079,805
2009-07-27 2009-07-23 1.460 1,049,409 +165,000 0.24% 1,532,137
2009-07-24 2009-07-22 1.490 884,409 -4,000 0.20% 1,317,769
2009-07-21 2009-07-17 1.170 888,409 -150,000 0.20% 1,039,439
2009-07-17 2009-07-15 1.170 1,038,409 +100,000 0.24% 1,214,939
2009-07-14 2009-07-10 1.170 938,409 -20,000 0.21% 1,097,939
2009-07-08 2009-07-06 1.230 958,409 -20,000 0.22% 1,178,843
2009-07-07 2009-07-03 1.260 978,409 +20,000 0.22% 1,232,795
2009-07-03 2009-06-30 1.400 958,409 +5,000 0.22% 1,341,773
2009-07-02 2009-06-29 1.430 953,409 -4,000 0.22% 1,363,375
2009-06-30 2009-06-26 1.410 957,409 -8,000 0.22% 1,349,947
2009-06-29 2009-06-25 1.420 965,409 +15,000 0.22% 1,370,881
2009-06-25 2009-06-23 1.327 950,409 -181,263 0.22% 1,261,123
2009-06-24 2009-06-22 1.319 1,131,672 +5,954 0.22% 1,492,141
2009-06-23 2009-06-19 1.344 1,125,718 +7,144 0.22% 1,512,653
2009-06-22 2009-06-18 1.377 1,118,574 -2,381 0.21% 1,540,630
2009-06-19 2009-06-17 1.394 1,120,955 -119,073 0.22% 1,562,737
2009-06-18 2009-06-16 1.344 1,240,028 -11,907 0.24% 1,666,254
2009-06-17 2009-06-15 1.369 1,251,935 +64,299 0.24% 1,713,796
2009-06-16 2009-06-12 1.285 1,187,636 +47,629 0.23% 1,526,035
2009-06-15 2009-06-11 1.361 1,140,007 +21,433 0.22% 1,551,002
2009-06-12 2009-06-10 1.436 1,118,574 +10,716 0.21% 1,606,388
2009-06-11 2009-06-09 1.638 1,107,858 +29,768 0.21% 1,814,297
2009-06-10 2009-06-08 1.436 1,078,090 +65,490 0.21% 1,548,249
2009-06-08 2009-06-04 1.411 1,012,600 +5,954 0.19% 1,428,687
2009-06-05 2009-06-03 1.428 1,006,646 -5,954 0.19% 1,437,194
2009-06-04 2009-06-02 1.394 1,012,600 -19,051 0.19% 1,411,678
2009-06-01 2009-05-27 1.419 1,031,651 -55,964 0.20% 1,464,230
2009-05-29 2009-05-26 1.453 1,087,615 +25,005 0.21% 1,580,196
2009-05-27 2009-05-25 1.486 1,062,610 -5,954 0.20% 1,579,563
2009-05-26 2009-05-22 1.445 1,068,564 -3,572 0.21% 1,543,543
2009-05-25 2009-05-21 1.386 1,072,136 +7,144 0.21% 1,485,674
2009-05-22 2009-05-20 1.478 1,064,992 +42,866 0.20% 1,574,160
2009-05-21 2009-05-19 1.445 1,022,126 +30,959 0.20% 1,476,463
2009-05-12 2009-05-08 1.243 991,167 +23,815 0.19% 1,231,965
2009-05-08 2009-05-06 1.235 967,352 +8,335 0.19% 1,194,240
2009-05-07 2009-05-05 1.218 959,017 -34,531 0.18% 1,167,842
2009-05-06 2009-05-04 0.966 993,548 +3,572 0.19% 959,570
2009-05-05 2009-04-30 0.907 989,976 +11,907 0.19% 897,921
2009-04-29 2009-04-27 0.983 978,069 +5,954 0.19% 961,048
2009-04-27 2009-04-23 1.142 972,115 +11,907 0.19% 1,110,315
2009-04-21 2009-04-17 1.226 960,208 +1,191 0.18% 1,177,356
2009-04-20 2009-04-16 1.226 959,017 +4,763 0.18% 1,175,896
2009-04-17 2009-04-15 1.277 954,254 +1,190 0.18% 1,218,140
2009-04-16 2009-04-14 1.268 953,064 -5,953 0.18% 1,208,617
2009-04-15 2009-04-09 1.226 959,017 +11,907 0.18% 1,175,896
2009-04-14 2009-04-08 1.109 947,110 -9,526 0.18% 1,049,939
2009-04-08 2009-04-06 1.285 956,636 -20,242 0.18% 1,229,215
2009-04-07 2009-04-03 0.924 976,878 +11,907 0.19% 902,449
2009-04-06 2009-04-02 1.176 964,971 +11,907 0.19% 1,134,572
2009-04-03 2009-04-01 1.033 953,064 +11,907 0.18% 984,503
2009-02-24 2009-02-20 0.537 941,157 -35,721 0.18% 505,862
2009-02-16 2009-02-12 0.479 976,878 +35,721 0.19% 467,633
2009-02-05 2009-02-03 0.445 941,157 -2,381 0.18% 418,917
2008-10-28 2008-10-24 0.353 943,538 -11,907 0.18% 332,812
2008-10-16 2008-10-14 0.840 955,445 -1,191 0.18% 802,408
2008-10-10 2008-10-08 0.857 956,636 -14,289 0.18% 819,477
2008-10-09 2008-10-06 0.865 970,925 -11,907 0.19% 839,871
2008-08-29 2008-08-27 1.134 982,832 +11,907 0.19% 1,114,302
2008-08-13 2008-08-11 1.235 970,925 -15,479 0.19% 1,198,651
2008-08-04 2008-07-31 1.235 986,404 +15,479 0.19% 1,217,761
2008-08-01 2008-07-30 1.285 970,925 +69,062 0.19% 1,247,576
2008-07-31 2008-07-29 1.453 901,863 +4,763 0.17% 1,310,317
2008-07-25 2008-07-23 1.764 897,100 -5,953 0.17% 1,582,158
2008-07-24 2008-07-22 1.755 903,053 -5,954 0.17% 1,585,073
2008-07-18 2008-07-16 1.545 909,007 -2,381 0.17% 1,404,672
2008-07-17 2008-07-15 1.604 911,388 +5,953 0.18% 1,461,929
2008-07-15 2008-07-11 1.814 905,435 -5,953 0.17% 1,642,483
2008-07-14 2008-07-10 1.722 911,388 +23,814 0.18% 1,569,087
2008-07-11 2008-07-09 1.915 887,574 -11,907 0.17% 1,699,531
2008-06-30 2008-06-26 2.352 899,481 -11,907 0.17% 2,115,143
2008-06-24 2008-06-20 2.519 911,388 +1,190 0.18% 2,296,224
2008-06-16 2008-06-12 2.603 910,198 -2,381 0.17% 2,369,667
2008-06-06 2008-06-04 2.855 912,579 -4,763 0.18% 2,605,788
2008-05-30 2008-05-28 2.897 917,342 +3,572 0.18% 2,657,909
2008-05-29 2008-05-27 3.023 913,770 -9,526 0.18% 2,762,671
2008-05-28 2008-05-26 2.939 923,296 -5,953 0.18% 2,713,931
2008-05-27 2008-05-23 3.023 929,249 +11,907 0.18% 2,809,470
2008-05-21 2008-05-19 2.939 917,342 -1,191 0.18% 2,696,430
2008-05-15 2008-05-13 3.149 918,533 +2,382 0.18% 2,892,783
2008-05-08 2008-05-06 3.443 916,151 -7,145 0.18% 3,154,574
2008-05-06 2008-05-02 3.149 923,296 +3,572 0.18% 2,907,783
2008-05-05 2008-04-30 3.191 919,724 -2,381 0.18% 2,935,154
2008-05-02 2008-04-29 3.065 922,105 +2,381 0.18% 2,826,591
2008-04-30 2008-04-28 3.149 919,724 +35,722 0.18% 2,896,533
2008-04-25 2008-04-23 2.981 884,002 -3,572 0.17% 2,635,551
2008-04-24 2008-04-22 3.065 887,574 -23,814 0.17% 2,720,741
2008-04-23 2008-04-21 2.939 911,388 +33,340 0.18% 2,678,928
2008-04-22 2008-04-18 3.233 878,048 -11,907 0.17% 2,839,022
2008-04-21 2008-04-17 3.275 889,955 -11,908 0.17% 2,914,892
2008-04-18 2008-04-16 3.317 901,863 +34,531 0.17% 2,991,765
2008-04-15 2008-04-11 3.695 867,332 +5,954 0.17% 3,204,998
2008-04-09 2008-04-07 3.905 861,378 -3,572 0.17% 3,363,849
2008-04-01 2008-03-28 4.031 864,950 +3,572 0.17% 3,486,759
2008-03-18 2008-03-14 3.989 861,378 -11,907 0.17% 3,436,190
2008-03-13 2008-03-11 3.989 873,285 +11,907 0.17% 3,483,689
2008-03-11 2008-03-07 4.199 861,378 -1,191 0.17% 3,617,042
2008-03-10 2008-03-06 4.283 862,569 -5,953 0.17% 3,694,484
2008-03-07 2008-03-05 4.367 868,522 -11,908 0.17% 3,792,922
2008-03-06 2008-03-04 4.115 880,430 -11,907 0.17% 3,623,103
2008-03-03 2008-02-28 4.199 892,337 +11,907 0.17% 3,747,043
2008-02-29 2008-02-27 4.367 880,430 +11,908 0.17% 3,844,925
2008-02-28 2008-02-26 4.367 868,522 -3,573 0.17% 3,792,922
2008-02-19 2008-02-15 4.157 872,095 -2,381 0.17% 3,625,424
2008-02-18 2008-02-14 4.073 874,476 -8,335 0.17% 3,561,881
2008-02-12 2008-02-06 3.947 882,811 -17,861 0.17% 3,484,619
2008-02-11 2008-02-04 3.695 900,672 -5,954 0.17% 3,328,197
2008-01-29 2008-01-25 3.443 906,626 +11,908 0.18% 3,121,776
2008-01-28 2008-01-24 3.359 894,718 +2,381 0.17% 3,005,633
2008-01-25 2008-01-23 3.527 892,337 +5,954 0.17% 3,147,516
2008-01-24 2008-01-22 3.275 886,383 -5,954 0.17% 2,903,192
2008-01-23 2008-01-21 3.863 892,337 +2,382 0.17% 3,447,279
2008-01-18 2008-01-16 4.199 889,955 -3,573 0.17% 3,737,040
2008-01-17 2008-01-15 4.619 893,528 -4,763 0.17% 4,127,248
2008-01-15 2008-01-11 4.619 898,291 +3,573 0.17% 4,149,249
2008-01-11 2008-01-09 4.703 894,718 -11,908 0.17% 4,207,886
2008-01-09 2008-01-07 5.039 906,626 -3,572 0.18% 4,568,453
2008-01-04 2008-01-02 4.871 910,198 -23,814 0.18% 4,433,571
2008-01-03 2007-12-31 4.703 934,012 +5,953 0.18% 4,392,687
2007-12-28 2007-12-24 4.619 928,059 -3,572 0.18% 4,286,749
2007-12-27 2007-12-20 4.535 931,631 +7,145 0.18% 4,225,007
2007-12-20 2007-12-18 4.535 924,486 -1,191 0.18% 4,192,604
2007-12-14 2007-12-12 5.039 925,677 -11,907 0.18% 4,664,450
2007-12-12 2007-12-10 5.291 937,584 -1,191 0.18% 4,960,672
2007-12-11 2007-12-07 4.955 938,775 -54,773 0.18% 4,651,610
2007-12-10 2007-12-06 4.871 993,548 -2,382 0.19% 4,839,568
2007-12-07 2007-12-05 4.703 995,930 -3,572 0.19% 4,683,889
2007-12-06 2007-12-04 4.619 999,502 -7,144 0.20% 4,616,747
2007-12-05 2007-12-03 4.619 1,006,646 -2,382 0.20% 4,649,746
2007-12-04 2007-11-30 4.367 1,009,028 +2,382 0.20% 4,406,526
2007-11-30 2007-11-28 4.451 1,006,646 +11,907 0.20% 4,480,664
2007-11-28 2007-11-26 4.367 994,739 +1,191 0.19% 4,344,124
2007-11-19 2007-11-15 4.955 993,548 -7,145 0.19% 4,923,009
2007-11-16 2007-11-14 5.039 1,000,693 -21,433 0.20% 5,042,453
2007-11-15 2007-11-13 4.955 1,022,126 +7,145 0.20% 5,064,612
2007-11-14 2007-11-12 4.619 1,014,981 +23,814 0.20% 4,688,246
2007-11-13 2007-11-09 5.039 991,167 -7,144 0.19% 4,994,452
2007-11-05 2007-11-01 5.291 998,311 -4,763 0.20% 5,281,973
2007-10-31 2007-10-29 4.619 1,003,074 -12,503 0.20% 4,633,247
2007-10-26 2007-10-24 4.535 1,015,577 +71,444 0.20% 4,605,708
2007-10-25 2007-10-23 4.619 944,133 -57,155 0.18% 4,360,995
2007-10-23 2007-10-18 4.199 1,001,288 +25,005 0.20% 4,204,543
2007-10-22 2007-10-17 4.283 976,283 +3,572 0.19% 4,181,534
2007-10-16 2007-10-12 4.535 972,711 +23,815 0.19% 4,411,308
2007-10-12 2007-10-10 4.451 948,896 -23,815 0.19% 4,223,614
2007-10-10 2007-10-08 4.619 972,711 -14,288 0.19% 4,492,998
2007-10-09 2007-10-05 4.703 986,999 -11,908 0.19% 4,641,886
2007-10-03 2007-09-28 4.787 998,907 -3,572 0.20% 4,781,781
2007-10-02 2007-09-27 4.619 1,002,479 +3,572 0.20% 4,630,498
2007-09-27 2007-09-24 4.367 998,907 +11,908 0.20% 4,362,326
2007-09-25 2007-09-21 4.451 986,999 +2,381 0.19% 4,393,214
2007-09-24 2007-09-20 4.535 984,618 +21,433 0.19% 4,465,307
2007-09-21 2007-09-19 4.619 963,185 +4,763 0.19% 4,448,997
2007-09-18 2007-09-14 4.787 958,422 +7,144 0.19% 4,587,979
2007-09-17 2007-09-13 4.787 951,278 +14,289 0.19% 4,553,780
2007-09-14 2007-09-12 4.871 936,989 -1,191 0.18% 4,564,069
2007-09-12 2007-09-10 4.619 938,180 -5,953 0.18% 4,333,498
2007-09-10 2007-09-06 4.703 944,133 +8,335 0.18% 4,440,286
2007-09-06 2007-09-04 4.703 935,798 +5,953 0.18% 4,401,086
2007-08-30 2007-08-28 4.703 929,845 +7,145 0.18% 4,373,089
2007-08-29 2007-08-27 5.039 922,700 -2,382 0.18% 4,649,449
2007-08-28 2007-08-24 4.955 925,082 -34,531 0.18% 4,583,761
2007-08-27 2007-08-23 4.535 959,613 +28,578 0.19% 4,351,907
2007-08-24 2007-08-22 4.283 931,035 -4,763 0.18% 3,987,732
2007-08-23 2007-08-21 4.115 935,798 -10,717 0.18% 3,850,951
2007-08-22 2007-08-20 4.199 946,515 +2,382 0.19% 3,974,544
2007-08-21 2007-08-17 3.653 944,133 +4,763 0.19% 3,449,151
2007-08-20 2007-08-16 4.157 939,370 +2,381 0.18% 3,905,095
2007-08-15 2007-08-13 4.619 936,989 +5,954 0.18% 4,327,997
2007-08-13 2007-08-09 4.787 931,035 -8,335 0.18% 4,456,877
2007-08-10 2007-08-08 4.619 939,370 +4,762 0.18% 4,338,995
2007-08-09 2007-08-07 4.535 934,608 -1,190 0.18% 4,238,508
2007-08-08 2007-08-06 4.787 935,798 +5,953 0.18% 4,479,677
2007-08-07 2007-08-03 5.291 929,845 -13,098 0.18% 4,919,725
2007-08-06 2007-08-02 5.459 942,943 +1,191 0.19% 5,147,407
2007-08-03 2007-08-01 5.711 941,752 +38,103 0.19% 5,378,179
2007-08-02 2007-07-31 6.047 903,649 +8,335 0.18% 5,464,143
2007-08-01 2007-07-30 5.879 895,314 -9,764 0.18% 5,263,361
2007-07-31 2007-07-27 6.047 905,078 -5,953 0.18% 5,472,783
2007-07-30 2007-07-26 6.215 911,031 +35,721 0.19% 5,661,801
2007-07-27 2007-07-25 6.383 875,310 -7,144 0.18% 5,586,827
2007-07-26 2007-07-24 6.131 882,454 -21,195 0.19% 5,410,092
2007-07-25 2007-07-23 6.299 903,649 -54,773 0.19% 5,691,815
2007-07-24 2007-07-20 6.215 958,422 -11,907 0.20% 5,956,323
2007-07-23 2007-07-19 5.879 970,329 +5,953 0.20% 5,704,358
2007-07-20 2007-07-18 5.963 964,376 -4,762 0.20% 5,750,353
2007-07-19 2007-07-17 6.047 969,138 -29,769 0.20% 5,860,138
2007-07-18 2007-07-16 6.383 998,907 +144,078 0.21% 6,375,708
2007-07-17 2007-07-13 6.215 854,829 -297,681 0.18% 5,312,522
2007-07-16 2007-07-12 5.711 1,152,510 -26,195 0.24% 6,581,780
2007-07-13 2007-07-11 5.459 1,178,705 +17,860 0.25% 6,434,403
2007-07-11 2007-07-09 5.123 1,160,845 +2,382 0.25% 5,946,944
2007-07-09 2007-07-05 5.207 1,158,463 -10,717 0.24% 6,032,032
2007-07-05 2007-07-03 5.207 1,169,180 -11,907 0.25% 6,087,834
2007-07-04 2007-06-29 5.375 1,181,087 -1,191 0.25% 6,348,215
2007-07-03 2007-06-28 5.459 1,182,278 -2,381 0.25% 6,453,907
2007-06-28 2007-06-26 5.291 1,184,659 +3,572 0.26% 6,267,923
2007-06-27 2007-06-25 5.291 1,181,087 +82,160 0.25% 6,249,024
2007-06-26 2007-06-22 5.627 1,098,927 0.24% 6,183,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top