History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -20,360,390
2022-07-28 2022-07-26 0.180 20,360,390 -378,947 1.32% 3,664,870
2022-04-08 2022-04-06 0.180 20,739,337 +5,550 1.35% 3,733,081
2022-01-24 2022-01-20 0.180 20,733,787 +2,000 1.35% 3,732,082
2022-01-20 2022-01-18 0.180 20,731,787 -10,000 1.35% 3,731,722
2021-12-17 2021-12-15 0.180 20,741,787 -1,100 1.35% 3,733,522
2021-11-02 2021-10-29 0.180 20,742,887 +600 1.35% 3,733,720
2021-10-05 2021-09-30 0.180 20,742,287 -10,000 1.35% 3,733,612
2021-09-13 2021-09-09 0.180 20,752,287 -2,944,630 1.35% 3,735,412
2021-08-16 2021-08-12 0.180 23,696,917 +2,357 1.54% 4,265,445
2021-07-07 2021-07-05 0.180 23,694,560 +25,000 1.54% 4,265,021
2021-05-18 2021-05-14 0.180 23,669,560 -2,000 1.54% 4,260,521
2021-05-04 2021-04-30 0.180 23,671,560 -50,000 1.54% 4,260,881
2021-04-15 2021-04-13 0.180 23,721,560 +500 1.54% 4,269,881
2021-02-08 2021-02-04 0.180 23,721,060 +52,500 1.54% 4,269,791
2021-01-25 2021-01-21 0.180 23,668,560 -157,500 1.54% 4,260,341
2020-11-24 2020-11-20 0.180 23,826,060 +2,000 1.55% 4,288,691
2020-11-10 2020-11-06 0.180 23,824,060 -45,000 1.55% 4,288,331
2020-10-22 2020-10-20 0.180 23,869,060 +630 1.55% 4,296,431
2020-10-21 2020-10-19 0.180 23,868,430 +1,100 1.55% 4,296,317
2020-07-28 2020-07-24 0.180 23,867,330 -20,000 1.55% 4,296,119
2020-07-07 2020-07-03 0.180 23,887,330 -400,000 1.55% 4,299,719
2020-06-19 2020-06-17 0.180 24,287,330 -10,000 1.58% 4,371,719
2020-06-01 2020-05-28 0.180 24,297,330 +157,500 1.58% 4,373,519
2020-05-28 2020-05-26 0.180 24,139,830 -22,577 1.57% 4,345,169
2020-05-05 2020-04-29 0.180 24,162,407 -50,000 1.57% 4,349,233
2020-04-01 2020-03-30 0.180 24,212,407 +12,000 1.57% 4,358,233
2020-03-27 2020-03-25 0.180 24,200,407 +10,000 1.57% 4,356,073
2019-12-10 2019-12-06 0.180 24,190,407 +180 1.57% 4,354,273
2019-12-04 2019-12-02 0.180 24,190,227 +180,000 1.57% 4,354,241
2019-11-21 2019-11-19 0.180 24,010,227 +1,300 1.56% 4,321,841
2019-11-12 2019-11-08 0.180 24,008,927 -30,000 1.56% 4,321,607
2019-11-05 2019-11-01 0.180 24,038,927 +298,000 1.56% 4,327,007
2019-10-16 2019-10-14 0.180 23,740,927 -4,500 1.54% 4,273,367
2019-09-06 2019-09-04 0.180 23,745,427 +200,000 1.54% 4,274,177
2019-09-02 2019-08-29 0.180 23,545,427 +975 1.53% 4,238,177
2019-08-22 2019-08-20 0.180 23,544,452 -180,000 1.53% 4,238,001
2019-07-09 2019-07-05 0.180 23,724,452 +5,000 1.54% 4,270,401
2019-06-11 2019-06-06 0.180 23,719,452 +50,000 1.54% 4,269,501
2019-05-14 2019-05-09 0.180 23,669,452 -155,000 1.54% 4,260,501
2019-01-24 2019-01-22 0.180 23,824,452 +1,100 1.55% 4,288,401
2019-01-23 2019-01-21 0.180 23,823,352 -1,100 1.55% 4,288,203
2018-12-05 2018-12-03 0.180 23,824,452 +98,500 1.55% 4,288,401
2018-11-22 2018-11-20 0.180 23,725,952 -18,000 1.54% 4,270,671
2018-09-17 2018-09-13 0.180 23,743,952 +200 1.54% 4,273,911
2018-09-06 2018-09-04 0.180 23,743,752 +42,000 1.54% 4,273,875
2018-08-29 2018-08-27 0.180 23,701,752 +4,740 1.54% 4,266,315
2018-08-13 2018-08-09 0.180 23,697,012 +134,000 1.54% 4,265,462
2018-05-04 2018-05-02 0.180 23,563,012 -3,000 1.53% 4,241,342
2018-03-07 2018-03-05 0.180 23,566,012 +500,100 1.53% 4,241,882
2018-01-23 2018-01-19 0.180 23,065,912 -52,500 1.50% 4,151,864
2018-01-19 2018-01-17 0.180 23,118,412 -27,000 1.50% 4,161,314
2017-11-10 2017-11-08 0.180 23,145,412 +172,752 1.50% 4,166,174
2017-07-11 2017-07-07 0.180 22,972,660 +2,000 1.49% 4,135,079
2017-05-22 2017-05-18 0.180 22,970,660 +180,000 1.49% 4,134,719
2017-05-05 2017-05-02 0.180 22,790,660 -1,000 1.48% 4,102,319
2017-02-27 2017-02-23 0.180 22,791,660 +175,000 1.48% 4,102,499
2017-02-24 2017-02-22 0.180 22,616,660 -16,500 1.47% 4,070,999
2017-02-17 2017-02-15 0.180 22,633,160 -2,250 1.47% 4,073,969
2017-02-08 2017-02-06 0.180 22,635,410 +4,000 1.47% 4,074,374
2016-09-06 2016-09-02 0.180 22,631,410 +3,500 1.47% 4,073,654
2016-07-25 2016-07-21 0.180 22,627,910 -60,000 1.47% 4,073,024
2016-06-28 2016-06-24 0.180 22,687,910 -67,500 1.47% 4,083,824
2016-06-20 2016-06-16 0.180 22,755,410 -350,000 1.48% 4,095,974
2016-05-18 2016-05-16 0.180 23,105,410 +45,154 1.50% 4,158,974
2016-05-06 2016-05-04 0.180 23,060,256 +3,000 1.50% 4,150,846
2016-04-13 2016-04-11 0.180 23,057,256 -11,250 1.50% 4,150,306
2015-08-03 2015-07-30 0.180 23,068,506 +2,250 1.50% 4,152,331
2015-04-28 2015-04-24 0.180 23,066,256 +127,000 1.50% 4,151,926
2015-04-20 2015-04-16 0.180 22,939,256 -3,500 1.49% 4,129,066
2015-02-27 2015-02-25 0.180 22,942,756 -15,000 1.49% 4,129,696
2015-02-23 2015-02-16 0.180 22,957,756 +42,500 1.49% 4,132,396
2014-11-07 2014-11-05 0.180 22,915,256 +48,000 1.49% 4,124,746
2014-11-03 2014-10-30 0.180 22,867,256 +7,500 1.49% 4,116,106
2014-09-04 2014-09-02 0.180 22,859,756 -2,000 1.49% 4,114,756
2014-08-29 2014-08-27 0.180 22,861,756 +48,000 1.49% 4,115,116
2014-02-18 2014-02-14 0.180 22,813,756 -195 1.48% 4,106,476
2013-12-05 2013-12-03 0.180 22,813,951 -25,000 1.48% 4,106,511
2013-11-12 2013-11-08 0.180 22,838,951 +20,000 1.48% 4,111,011
2013-11-07 2013-11-05 0.180 22,818,951 -35,500 1.48% 4,107,411
2013-10-30 2013-10-28 0.180 22,854,451 -600 1.49% 4,113,801
2013-09-09 2013-09-05 0.180 22,855,051 +138,000 1.49% 4,113,909
2013-08-19 2013-08-15 0.203 22,717,051 -200,000 1.48% 4,611,561
2013-08-16 2013-08-13 0.212 22,917,051 -240,000 1.49% 4,858,415
2013-08-15 2013-08-12 0.214 23,157,051 +200,000 1.51% 4,955,609
2013-08-13 2013-08-09 0.223 22,957,051 -420,000 1.49% 5,119,422
2013-08-12 2013-08-08 0.222 23,377,051 -700 1.65% 5,189,705
2013-08-09 2013-08-07 0.220 23,377,751 -210,000 1.65% 5,143,105
2013-08-08 2013-08-06 0.209 23,587,751 -50,000 1.67% 4,929,840
2013-07-31 2013-07-29 0.233 23,637,751 -150,000 1.67% 5,507,596
2013-07-26 2013-07-24 0.210 23,787,751 +200,000 1.68% 4,995,428
2013-07-25 2013-07-23 0.225 23,587,751 -26,034 1.67% 5,307,244
2013-07-24 2013-07-22 0.175 23,613,785 -100,000 1.67% 4,132,412
2013-07-23 2013-07-19 0.185 23,713,785 -667,000 1.67% 4,387,050
2013-07-22 2013-07-18 0.208 24,380,785 -120,000 1.72% 5,071,203
2013-07-19 2013-07-17 0.144 24,500,785 -852,500 1.73% 3,528,113
2013-07-18 2013-07-16 0.142 25,353,285 -643,000 1.79% 3,600,166
2013-07-17 2013-07-15 0.138 25,996,285 +350,000 1.84% 3,587,487
2013-07-15 2013-07-11 0.136 25,646,285 -20,000 1.81% 3,487,895
2013-07-12 2013-07-10 0.136 25,666,285 -60,000 1.81% 3,490,615
2013-07-09 2013-07-05 0.130 25,726,285 +10,420 1.82% 3,344,417
2013-06-26 2013-06-24 0.145 25,715,865 -420 1.82% 3,728,800
2013-06-25 2013-06-21 0.146 25,716,285 +20,420 1.82% 3,754,578
2013-06-21 2013-06-19 0.155 25,695,865 +70,000 1.81% 3,982,859
2013-06-18 2013-06-14 0.165 25,625,865 -10,000 1.81% 4,228,268
2013-06-13 2013-06-10 0.160 25,635,865 +119,027 1.81% 4,101,738
2013-06-06 2013-06-04 0.160 25,516,838 +10,000 1.80% 4,082,694
2013-06-03 2013-05-30 0.172 25,506,838 -231,361,820 1.80% 4,387,176
2013-05-20 2013-05-15 0.200 256,868,658 +231,181,792 18.14% 51,373,732
2013-05-15 2013-05-13 0.200 25,686,866 -6,000 1.81% 5,137,373
2013-05-14 2013-05-10 0.190 25,692,866 -6,000 1.81% 4,881,645
2013-05-13 2013-05-09 0.200 25,698,866 +30,000 1.81% 5,139,773
2013-05-10 2013-05-08 0.200 25,668,866 +6,000 1.81% 5,133,773
2013-05-09 2013-05-07 0.200 25,662,866 +128,000 1.81% 5,132,573
2013-05-08 2013-05-06 0.210 25,534,866 +172,000 1.80% 5,362,322
2013-05-07 2013-05-03 0.200 25,362,866 -6,000 1.79% 5,072,573
2013-04-30 2013-04-26 0.180 25,368,866 +6,000 1.79% 4,566,396
2013-04-25 2013-04-23 0.160 25,362,866 -828,000 1.79% 4,058,059
2013-04-24 2013-04-22 0.180 26,190,866 -160,000 1.85% 4,714,356
2013-04-23 2013-04-19 0.190 26,350,866 -1,000 1.86% 5,006,665
2013-04-19 2013-04-17 0.180 26,351,866 +20,000 1.86% 4,743,336
2013-04-18 2013-04-16 0.180 26,331,866 -41,000 1.86% 4,739,736
2013-04-16 2013-04-12 0.180 26,372,866 +108,000 1.86% 4,747,116
2013-04-12 2013-04-10 0.200 26,264,866 +1,610,000 1.85% 5,252,973
2013-04-11 2013-04-09 0.200 24,654,866 -70,000 1.74% 4,930,973
2013-04-10 2013-04-08 0.230 24,724,866 +647,566 1.75% 5,686,719
2013-04-09 2013-04-05 0.240 24,077,300 -30,000 1.70% 5,778,552
2013-04-03 2013-03-28 0.240 24,107,300 +4,000 1.70% 5,785,752
2013-03-27 2013-03-25 0.260 24,103,300 +1,000 1.70% 6,266,858
2013-03-25 2013-03-21 0.260 24,102,300 +3,000 1.70% 6,266,598
2013-03-20 2013-03-18 0.260 24,099,300 +4,000 1.70% 6,265,818
2013-03-15 2013-03-13 0.260 24,095,300 +2,000 1.70% 6,264,778
2013-03-14 2013-03-12 0.270 24,093,300 +25,000 1.70% 6,505,191
2013-03-13 2013-03-11 0.270 24,068,300 +20,000 1.70% 6,498,441
2013-03-11 2013-03-07 0.280 24,048,300 +100,000 1.70% 6,733,524
2013-03-08 2013-03-06 0.280 23,948,300 -50,000 1.69% 6,705,524
2013-03-04 2013-02-28 0.280 23,998,300 +65,000 1.69% 6,719,524
2013-02-28 2013-02-26 0.280 23,933,300 +5,000 1.69% 6,701,324
2013-02-26 2013-02-22 0.290 23,928,300 +100,000 1.69% 6,939,207
2013-02-25 2013-02-21 0.290 23,828,300 +60,000 1.68% 6,910,207
2013-02-21 2013-02-19 0.290 23,768,300 +7,000 1.68% 6,892,807
2013-02-20 2013-02-18 0.300 23,761,300 -50,000 1.68% 7,128,390
2013-02-19 2013-02-15 0.300 23,811,300 -102,700 1.68% 7,143,390
2013-02-15 2013-02-08 0.300 23,914,000 +3,000 1.69% 7,174,200
2013-02-14 2013-02-07 0.300 23,911,000 +3,000 1.69% 7,173,300
2013-02-08 2013-02-06 0.300 23,908,000 +100,000 1.69% 7,172,400
2013-02-05 2013-02-01 0.300 23,808,000 -5,000 1.68% 7,142,400
2013-01-29 2013-01-25 0.310 23,813,000 +60,000 1.68% 7,382,030
2013-01-28 2013-01-24 0.320 23,753,000 -100,000 1.68% 7,600,960
2013-01-25 2013-01-23 0.330 23,853,000 +200,000 1.68% 7,871,490
2013-01-24 2013-01-22 0.320 23,653,000 +100,000 1.67% 7,568,960
2013-01-23 2013-01-21 0.330 23,553,000 +20,000 1.66% 7,772,490
2013-01-18 2013-01-16 0.390 23,533,000 +100,000 1.66% 9,177,870
2013-01-17 2013-01-15 0.400 23,433,000 -44,000 1.65% 9,373,200
2013-01-16 2013-01-14 0.380 23,477,000 +94,000 1.66% 8,921,260
2013-01-15 2013-01-11 0.410 23,383,000 -670,400 1.65% 9,587,030
2013-01-14 2013-01-10 0.460 24,053,400 -239,000 1.70% 11,064,564
2013-01-11 2013-01-09 0.360 24,292,400 +273,000 1.72% 8,745,264
2013-01-08 2013-01-04 0.330 24,019,400 -75,000 1.70% 7,926,402
2013-01-04 2013-01-02 0.310 24,094,400 -50,000 1.70% 7,469,264
2013-01-03 2012-12-31 0.300 24,144,400 +238,000 1.70% 7,243,320
2012-12-28 2012-12-24 0.310 23,906,400 +234,000 1.69% 7,410,984
2012-12-27 2012-12-20 0.330 23,672,400 -100,000 1.67% 7,811,892
2012-12-14 2012-12-12 0.270 23,772,400 +6,000 1.68% 6,418,548
2012-12-05 2012-12-03 0.280 23,766,400 +131,000 1.68% 6,654,592
2012-11-30 2012-11-28 0.290 23,635,400 +49,500 1.67% 6,854,266
2012-11-23 2012-11-21 0.300 23,585,900 -50,000 1.67% 7,075,770
2012-11-19 2012-11-15 0.310 23,635,900 -120,000 1.67% 7,327,129
2012-11-16 2012-11-14 0.320 23,755,900 +10,000 1.68% 7,601,888
2012-11-15 2012-11-13 0.320 23,745,900 -100,000 1.68% 7,598,688
2012-11-12 2012-11-08 0.300 23,845,900 -1,000 1.68% 7,153,770
2012-11-09 2012-11-07 0.310 23,846,900 -173,000 1.68% 7,392,539
2012-11-07 2012-11-05 0.290 24,019,900 -50,000 1.70% 6,965,771
2012-11-06 2012-11-02 0.290 24,069,900 +50,000 1.70% 6,980,271
2012-11-02 2012-10-31 0.290 24,019,900 +40,000 1.70% 6,965,771
2012-11-01 2012-10-30 0.280 23,979,900 +30,000 1.69% 6,714,372
2012-10-24 2012-10-19 0.290 23,949,900 -130,000 1.69% 6,945,471
2012-10-19 2012-10-17 0.300 24,079,900 +50,000 1.70% 7,223,970
2012-10-17 2012-10-15 0.290 24,029,900 +59,000 1.70% 6,968,671
2012-10-15 2012-10-11 0.300 23,970,900 -3,500 1.69% 7,191,270
2012-09-25 2012-09-21 0.300 23,974,400 +192,000 1.69% 7,192,320
2012-09-24 2012-09-20 0.300 23,782,400 +8,000 1.68% 7,134,720
2012-09-19 2012-09-17 0.300 23,774,400 -50,000 1.68% 7,132,320
2012-09-17 2012-09-13 0.300 23,824,400 +5,000 1.68% 7,147,320
2012-09-14 2012-09-12 0.300 23,819,400 +174,000 1.68% 7,145,820
2012-09-13 2012-09-11 0.310 23,645,400 -109,000 1.67% 7,330,074
2012-09-12 2012-09-10 0.310 23,754,400 -39,000 1.68% 7,363,864
2012-09-07 2012-09-05 0.290 23,793,400 +60,000 1.68% 6,900,086
2012-09-03 2012-08-30 0.340 23,733,400 -60,000 1.96% 8,069,356
2012-08-31 2012-08-29 0.330 23,793,400 +60,000 1.97% 7,851,822
2012-08-28 2012-08-24 0.330 23,733,400 -8,000 1.96% 7,832,022
2012-08-22 2012-08-20 0.350 23,741,400 +200,000 1.96% 8,309,490
2012-08-16 2012-08-14 0.360 23,541,400 -3,000 1.95% 8,474,904
2012-08-14 2012-08-10 0.360 23,544,400 -10,000 1.95% 8,475,984
2012-08-09 2012-08-07 0.330 23,554,400 -48,000 1.95% 7,772,952
2012-08-07 2012-08-03 0.310 23,602,400 +60,000 1.95% 7,316,744
2012-08-06 2012-08-02 0.310 23,542,400 +250,000 1.95% 7,298,144
2012-08-03 2012-08-01 0.310 23,292,400 -250,000 1.93% 7,220,644
2012-07-31 2012-07-27 0.290 23,542,400 +242,000 1.95% 6,827,296
2012-07-30 2012-07-26 0.350 23,300,400 -272,000 1.93% 8,155,140
2012-07-19 2012-07-17 0.300 23,572,400 +230,000 1.95% 7,071,720
2012-07-12 2012-07-10 0.310 23,342,400 -230,000 1.93% 7,236,144
2012-07-03 2012-06-28 0.290 23,572,400 -163,000 1.95% 6,835,996
2012-06-29 2012-06-27 0.290 23,735,400 -124,000 1.96% 6,883,266
2012-06-28 2012-06-26 0.290 23,859,400 -1,000 1.97% 6,919,226
2012-06-26 2012-06-22 0.300 23,860,400 -1,500 1.97% 7,158,120
2012-06-14 2012-06-12 0.310 23,861,900 +400 1.97% 7,397,189
2012-06-12 2012-06-08 0.320 23,861,500 +300,000 1.97% 7,635,680
2012-06-11 2012-06-07 0.340 23,561,500 -300,000 1.95% 8,010,910
2012-06-05 2012-06-01 0.350 23,861,500 +15,500 1.97% 8,351,525
2012-06-01 2012-05-30 0.360 23,846,000 +112,000 1.97% 8,584,560
2012-05-30 2012-05-28 0.380 23,734,000 -100,000 1.96% 9,018,920
2012-05-28 2012-05-24 0.380 23,834,000 -187,000 1.97% 9,056,920
2012-05-17 2012-05-15 0.390 24,021,000 +128,000 1.99% 9,368,190
2012-05-16 2012-05-14 0.390 23,893,000 -16,000 1.98% 9,318,270
2012-05-15 2012-05-11 0.400 23,909,000 -450,000 1.98% 9,563,600
2012-05-14 2012-05-10 0.380 24,359,000 -133,000 2.02% 9,256,420
2012-05-11 2012-05-09 0.390 24,492,000 +201,800 2.03% 9,551,880
2012-05-09 2012-05-07 0.400 24,290,200 -300,000 2.01% 9,716,080
2012-05-08 2012-05-04 0.390 24,590,200 +100,000 2.03% 9,590,178
2012-05-07 2012-05-03 0.390 24,490,200 -45,000 2.03% 9,551,178
2012-05-03 2012-04-30 0.390 24,535,200 -108,000 2.03% 9,568,728
2012-04-25 2012-04-23 0.400 24,643,200 -72,000 2.04% 9,857,280
2012-04-24 2012-04-20 0.400 24,715,200 -100,000 2.04% 9,886,080
2012-04-23 2012-04-19 0.400 24,815,200 -173,000 2.05% 9,926,080
2012-04-20 2012-04-18 0.400 24,988,200 -85,000 2.07% 9,995,280
2012-04-19 2012-04-17 0.390 25,073,200 -35,000 2.07% 9,778,548
2012-04-18 2012-04-16 0.400 25,108,200 -7,000 2.08% 10,043,280
2012-04-17 2012-04-13 0.390 25,115,200 +36,000 2.08% 9,794,928
2012-04-16 2012-04-12 0.400 25,079,200 -32,000 2.07% 10,031,680
2012-04-13 2012-04-11 0.400 25,111,200 +200,000 2.08% 10,044,480
2012-04-12 2012-04-10 0.410 24,911,200 -10,000 2.06% 10,213,592
2012-04-11 2012-04-05 0.420 24,921,200 -5,000 2.06% 10,466,904
2012-04-02 2012-03-29 0.400 24,926,200 +200,000 2.06% 9,970,480
2012-03-30 2012-03-28 0.400 24,726,200 +100,000 2.05% 9,890,480
2012-03-29 2012-03-27 0.430 24,626,200 +100,000 2.04% 10,589,266
2012-03-28 2012-03-26 0.430 24,526,200 +25,000 2.03% 10,546,266
2012-03-27 2012-03-23 0.420 24,501,200 -99,000 2.03% 10,290,504
2012-03-26 2012-03-22 0.420 24,600,200 +94,000 2.04% 10,332,084
2012-03-23 2012-03-21 0.420 24,506,200 -44,000 2.03% 10,292,604
2012-03-22 2012-03-20 0.450 24,550,200 -150,000 2.03% 11,047,590
2012-03-20 2012-03-16 0.470 24,700,200 -12,000 2.04% 11,609,094
2012-03-19 2012-03-15 0.460 24,712,200 -4,000 2.04% 11,367,612
2012-03-16 2012-03-14 0.460 24,716,200 +702,000 2.04% 11,369,452
2012-03-15 2012-03-13 0.480 24,014,200 -694,000 1.99% 11,526,816
2012-03-12 2012-03-08 0.460 24,708,200 -29,000 2.04% 11,365,772
2012-03-08 2012-03-06 0.470 24,737,200 +400,000 2.05% 11,626,484
2012-03-07 2012-03-05 0.460 24,337,200 +20,000 2.01% 11,195,112
2012-03-06 2012-03-02 0.470 24,317,200 -56,000 2.01% 11,429,084
2012-03-05 2012-03-01 0.470 24,373,200 +33,000 2.02% 11,455,404
2012-03-02 2012-02-29 0.470 24,340,200 +370,000 2.01% 11,439,894
2012-03-01 2012-02-28 0.490 23,970,200 +100,000 1.98% 11,745,398
2012-02-29 2012-02-27 0.490 23,870,200 +140,000 1.97% 11,696,398
2012-02-27 2012-02-23 0.510 23,730,200 +300,000 1.96% 12,102,402
2012-02-24 2012-02-22 0.520 23,430,200 -300,000 1.94% 12,183,704
2012-02-17 2012-02-15 0.510 23,730,200 +65,000 1.96% 12,102,402
2012-02-16 2012-02-14 0.520 23,665,200 +300,000 1.96% 12,305,904
2012-02-15 2012-02-13 0.540 23,365,200 +100,000 1.93% 12,617,208
2012-02-14 2012-02-10 0.550 23,265,200 +4,000 1.92% 12,795,860
2012-02-09 2012-02-07 0.540 23,261,200 -569,000 1.92% 12,561,048
2012-02-08 2012-02-06 0.460 23,830,200 +300,000 1.97% 10,961,892
2012-02-07 2012-02-03 0.480 23,530,200 -488,000 1.95% 11,294,496
2012-02-06 2012-02-02 0.450 24,018,200 +188,000 1.99% 10,808,190
2012-02-03 2012-02-01 0.460 23,830,200 +95,000 1.97% 10,961,892
2012-02-02 2012-01-31 0.470 23,735,200 +125,000 1.96% 11,155,544
2012-02-01 2012-01-30 0.480 23,610,200 -200,000 1.95% 11,332,896
2012-01-31 2012-01-27 0.460 23,810,200 -147,000 1.97% 10,952,692
2012-01-30 2012-01-26 0.450 23,957,200 +137,000 1.98% 10,780,740
2012-01-27 2012-01-20 0.460 23,820,200 -68,000 1.97% 10,957,292
2012-01-26 2012-01-19 0.450 23,888,200 +31,000 1.98% 10,749,690
2012-01-20 2012-01-18 0.440 23,857,200 +6,000 1.97% 10,497,168
2012-01-19 2012-01-17 0.470 23,851,200 -139,000 1.97% 11,210,064
2012-01-18 2012-01-16 0.440 23,990,200 +200,000 1.98% 10,555,688
2012-01-16 2012-01-12 0.480 23,790,200 +52,000 1.97% 11,419,296
2012-01-13 2012-01-11 0.450 23,738,200 +364,000 1.96% 10,682,190
2012-01-10 2012-01-06 0.500 23,374,200 +200,000 1.93% 11,687,100
2012-01-04 2011-12-30 0.530 23,174,200 -69,000 1.92% 12,282,326
2012-01-03 2011-12-29 0.540 23,243,200 +69,000 1.92% 12,551,328
2011-12-28 2011-12-22 0.560 23,174,200 +75,000 1.92% 12,977,552
2011-12-23 2011-12-21 0.580 23,099,200 +14,000 1.91% 13,397,536
2011-12-19 2011-12-15 0.600 23,085,200 +150,000 1.91% 13,851,120
2011-12-16 2011-12-14 0.630 22,935,200 -143,000 1.90% 14,449,176
2011-12-15 2011-12-13 0.600 23,078,200 -9,000 1.91% 13,846,920
2011-12-14 2011-12-12 0.600 23,087,200 -14,000 1.91% 13,852,320
2011-12-07 2011-12-05 0.640 23,101,200 -89,500 1.91% 14,784,768
2011-12-06 2011-12-02 0.650 23,190,700 +66,500 1.92% 15,073,955
2011-12-05 2011-12-01 0.660 23,124,200 +300,000 1.91% 15,261,972
2011-12-02 2011-11-30 0.680 22,824,200 -166,000 1.89% 15,520,456
2011-11-22 2011-11-18 0.650 22,990,200 -300,000 1.90% 14,943,630
2011-11-17 2011-11-15 0.680 23,290,200 +245,000 1.93% 15,837,336
2011-11-16 2011-11-14 0.700 23,045,200 -195,000 1.91% 16,131,640
2011-11-10 2011-11-08 0.710 23,240,200 -50,000 1.92% 16,500,542
2011-11-09 2011-11-07 0.710 23,290,200 -14,000 1.93% 16,536,042
2011-11-08 2011-11-04 0.720 23,304,200 +195,000 1.93% 16,779,024
2011-11-07 2011-11-03 0.730 23,109,200 -180,000 1.91% 16,869,716
2011-11-04 2011-11-02 0.740 23,289,200 +370,000 1.93% 17,234,008
2011-11-03 2011-11-01 0.770 22,919,200 -368,000 1.90% 17,647,784
2011-11-02 2011-10-31 0.670 23,287,200 +1,000 1.93% 15,602,424
2011-10-31 2011-10-27 0.670 23,286,200 +50,000 1.93% 15,601,754
2011-10-27 2011-10-25 0.690 23,236,200 +56,000 1.92% 16,032,978
2011-10-26 2011-10-24 0.740 23,180,200 +388,000 1.92% 17,153,348
2011-10-25 2011-10-21 0.640 22,792,200 -297,000 1.89% 14,587,008
2011-10-20 2011-10-18 0.600 23,089,200 -3,000 1.91% 13,853,520
2011-10-18 2011-10-14 0.630 23,092,200 +200,000 1.91% 14,548,086
2011-10-14 2011-10-12 0.620 22,892,200 -360,000 1.89% 14,193,164
2011-10-13 2011-10-11 0.580 23,252,200 -119,000 1.92% 13,486,276
2011-10-11 2011-10-07 0.570 23,371,200 +215,000 1.93% 13,321,584
2011-10-10 2011-10-06 0.590 23,156,200 -100,000 1.92% 13,662,158
2011-10-06 2011-10-03 0.590 23,256,200 +110,000 1.92% 13,721,158
2011-10-03 2011-09-28 0.610 23,146,200 +100,000 1.91% 14,119,182
2011-09-28 2011-09-26 0.610 23,046,200 +59,000 1.91% 14,058,182
2011-09-27 2011-09-23 0.640 22,987,200 -100,000 1.90% 14,711,808
2011-09-26 2011-09-22 0.720 23,087,200 +64,000 1.91% 16,622,784
2011-09-23 2011-09-21 0.790 23,023,200 +100,000 1.90% 18,188,328
2011-09-22 2011-09-20 0.840 22,923,200 -69,000 1.90% 19,255,488
2011-09-21 2011-09-19 0.820 22,992,200 -93,000 1.90% 18,853,604
2011-09-20 2011-09-16 0.760 23,085,200 -645,000 1.91% 17,544,752
2011-09-16 2011-09-14 0.550 23,730,200 +603,000 1.96% 13,051,610
2011-09-15 2011-09-12 0.600 23,127,200 +537,000 1.91% 13,876,320
2011-09-12 2011-09-08 0.820 22,590,200 +454,000 1.87% 18,523,964
2011-09-09 2011-09-07 0.850 22,136,200 -214,000 1.83% 18,815,770
2011-09-08 2011-09-06 0.840 22,350,200 +297,000 1.85% 18,774,168
2011-09-07 2011-09-05 0.860 22,053,200 +92,000 1.82% 18,965,752
2011-09-06 2011-09-02 0.900 21,961,200 -6,000 1.82% 19,765,080
2011-09-05 2011-09-01 0.880 21,967,200 +307,000 1.82% 19,331,136
2011-09-02 2011-08-31 0.890 21,660,200 +181,000 1.79% 19,277,578
2011-09-01 2011-08-30 0.910 21,479,200 +315,000 1.78% 19,546,072
2011-08-31 2011-08-29 0.930 21,164,200 +202,000 1.75% 19,682,706
2011-08-30 2011-08-26 0.960 20,962,200 -17,000 1.73% 20,123,712
2011-08-29 2011-08-25 0.920 20,979,200 +142,000 1.74% 19,300,864
2011-08-26 2011-08-24 0.910 20,837,200 +183,100 1.72% 18,961,852
2011-08-25 2011-08-23 0.960 20,654,100 -20,000 1.71% 19,827,936
2011-08-24 2011-08-22 0.950 20,674,100 +20,000 1.71% 19,640,395
2011-08-22 2011-08-18 1.000 20,654,100 +39,000 1.71% 20,654,100
2011-08-19 2011-08-17 1.020 20,615,100 -57,000 1.71% 21,027,402
2011-08-18 2011-08-16 0.950 20,672,100 +22,000 1.71% 19,638,495
2011-08-15 2011-08-11 0.870 20,650,100 +13,000 1.71% 17,965,587
2011-08-11 2011-08-09 0.870 20,637,100 +10,000 1.99% 17,954,277
2011-08-10 2011-08-08 0.930 20,627,100 +15,000 1.99% 19,183,203
2011-08-09 2011-08-05 1.010 20,612,100 +59,000 1.99% 20,818,221
2011-08-05 2011-08-03 1.100 20,553,100 -86,000 1.98% 22,608,410
2011-08-04 2011-08-02 1.080 20,639,100 +9,000 1.99% 22,290,228
2011-08-03 2011-08-01 1.040 20,630,100 +11,000 1.99% 21,455,304
2011-08-02 2011-07-29 0.990 20,619,100 +8,000 1.99% 20,412,909
2011-08-01 2011-07-28 0.980 20,611,100 +65,000 1.99% 20,198,878
2011-07-29 2011-07-27 0.970 20,546,100 +74,000 1.98% 19,929,717
2011-07-28 2011-07-26 0.980 20,472,100 +73,000 1.97% 20,062,658
2011-07-27 2011-07-25 0.980 20,399,100 +91,000 1.97% 19,991,118
2011-07-26 2011-07-22 0.980 20,308,100 +82,000 1.96% 19,901,938
2011-07-25 2011-07-21 0.980 20,226,100 -83,000 1.95% 19,821,578
2011-07-22 2011-07-20 0.960 20,309,100 -20,000 1.96% 19,496,736
2011-07-19 2011-07-15 0.930 20,329,100 +16,000 1.96% 18,906,063
2011-07-18 2011-07-14 0.930 20,313,100 -104,000 1.96% 18,891,183
2011-07-15 2011-07-13 0.930 20,417,100 +100,000 1.97% 18,987,903
2011-07-13 2011-07-11 0.950 20,317,100 -150,000 1.96% 19,301,245
2011-07-12 2011-07-08 0.930 20,467,100 +45,000 1.97% 19,034,403
2011-07-08 2011-07-06 0.930 20,422,100 +60,000 1.97% 18,992,553
2011-07-06 2011-07-04 0.930 20,362,100 -31,000 1.96% 18,936,753
2011-07-05 2011-06-30 0.920 20,393,100 +140,000 1.97% 18,761,652
2011-07-04 2011-06-29 0.910 20,253,100 +190,000 1.95% 18,430,321
2011-06-24 2011-06-22 1.010 20,063,100 +1,000 1.93% 20,263,731
2011-06-23 2011-06-21 1.040 20,062,100 +4,000 1.93% 20,864,584
2011-06-20 2011-06-16 0.910 20,058,100 +10,000 1.93% 18,252,871
2011-06-15 2011-06-13 0.930 20,048,100 +22,000 1.93% 18,644,733
2011-06-14 2011-06-10 0.950 20,026,100 +20,000 1.93% 19,024,795
2011-06-13 2011-06-09 0.950 20,006,100 +100,000 1.93% 19,005,795
2011-06-10 2011-06-08 1.010 19,906,100 -100,000 1.92% 20,105,161
2011-06-07 2011-06-02 1.060 20,006,100 +120,000 1.93% 21,206,466
2011-05-31 2011-05-27 1.140 19,886,100 +3,000 1.92% 22,670,154
2011-05-27 2011-05-25 1.150 19,883,100 +21,000 1.92% 22,865,565
2011-05-25 2011-05-23 1.140 19,862,100 +1,000 1.92% 22,642,794
2011-05-20 2011-05-18 1.200 19,861,100 +136,000 1.92% 23,833,320
2011-05-19 2011-05-17 1.200 19,725,100 -97,000 1.90% 23,670,120
2011-05-18 2011-05-16 1.180 19,822,100 +100,000 1.91% 23,390,078
2011-05-12 2011-05-09 1.230 19,722,100 -21,000 1.90% 24,258,183
2011-05-06 2011-05-04 1.240 19,743,100 +725,000 1.90% 24,481,444
2011-05-03 2011-04-28 1.280 19,018,100 +3,280 1.83% 24,343,168
2011-04-20 2011-04-18 1.310 19,014,820 +10,000 1.83% 24,909,414
2011-04-18 2011-04-14 1.360 19,004,820 +16,000 1.83% 25,846,555
2011-04-13 2011-04-11 1.380 18,988,820 -20,882 2.41% 26,204,572
2011-04-11 2011-04-07 1.410 19,009,702 -130,000 2.41% 26,803,680
2011-04-07 2011-04-04 1.350 19,139,702 -30,000 2.43% 25,838,598
2011-04-06 2011-04-01 1.350 19,169,702 +7,500 2.43% 25,879,098
2011-04-04 2011-03-31 1.350 19,162,202 +2,500 2.43% 25,868,973
2011-03-31 2011-03-29 1.360 19,159,702 +78,000 2.43% 26,057,195
2011-03-30 2011-03-28 1.410 19,081,702 +14,100 2.42% 26,905,200
2011-03-29 2011-03-25 1.340 19,067,602 -90,000 2.42% 25,550,587
2011-03-28 2011-03-24 1.290 19,157,602 +5,000 2.43% 24,713,307
2011-03-23 2011-03-21 1.290 19,152,602 +9,000 2.43% 24,706,857
2011-03-22 2011-03-18 1.280 19,143,602 +63,000 2.43% 24,503,811
2011-03-21 2011-03-17 1.290 19,080,602 -1,000 2.42% 24,613,977
2011-03-18 2011-03-16 1.340 19,081,602 +934,000 2.42% 25,569,347
2011-03-17 2011-03-15 1.250 18,147,602 +10,000 2.30% 22,684,502
2011-03-16 2011-03-14 1.300 18,137,602 +72,000 2.30% 23,578,883
2011-03-14 2011-03-10 1.340 18,065,602 -80,000 2.29% 24,207,907
2011-03-11 2011-03-09 1.290 18,145,602 +96,000 2.30% 23,407,827
2011-03-10 2011-03-08 1.280 18,049,602 +16,000 2.29% 23,103,491
2011-03-09 2011-03-07 1.260 18,033,602 +45,000 2.29% 22,722,339
2011-03-08 2011-03-04 1.260 17,988,602 +107,000 2.28% 22,665,639
2011-03-07 2011-03-03 1.290 17,881,602 +6,000 2.27% 23,067,267
2011-03-04 2011-03-02 1.260 17,875,602 +100 2.27% 22,523,259
2011-03-01 2011-02-25 1.290 17,875,502 +160,000 2.50% 23,059,398
2011-02-28 2011-02-24 1.300 17,715,502 +39,000 2.47% 23,030,153
2011-02-24 2011-02-22 1.310 17,676,502 -160,000 2.47% 23,156,218
2011-02-11 2011-02-09 1.410 17,836,502 -24,000 2.49% 25,149,468
2011-02-10 2011-02-08 1.490 17,860,502 +46,000 2.49% 26,612,148
2011-02-01 2011-01-28 1.200 17,814,502 +5,000 2.49% 21,377,402
2011-01-31 2011-01-27 1.220 17,809,502 +45,000 2.49% 21,727,592
2011-01-28 2011-01-26 1.250 17,764,502 -39,000 2.48% 22,205,628
2011-01-25 2011-01-21 1.280 17,803,502 +7,000 2.49% 22,788,483
2011-01-24 2011-01-20 1.280 17,796,502 -7,000 2.49% 22,779,523
2011-01-19 2011-01-17 1.310 17,803,502 +10,500 2.49% 23,322,588
2011-01-18 2011-01-14 1.310 17,793,002 +225,000 2.48% 23,308,833
2011-01-14 2011-01-12 1.400 17,568,002 -18,000 2.45% 24,595,203
2011-01-12 2011-01-10 1.420 17,586,002 +7,000 2.46% 24,972,123
2011-01-11 2011-01-07 1.440 17,579,002 -43,000 2.45% 25,313,763
2011-01-07 2011-01-05 1.390 17,622,002 +12,000 2.46% 24,494,583
2011-01-06 2011-01-04 1.390 17,610,002 +140,000 2.46% 24,477,903
2011-01-04 2010-12-31 1.420 17,470,002 -378,000 2.44% 24,807,403
2011-01-03 2010-12-29 1.430 17,848,002 -1,000 2.49% 25,522,643
2010-12-29 2010-12-24 1.410 17,849,002 -161,666 2.49% 25,167,093
2010-12-28 2010-12-22 1.460 18,010,668 -5,000 2.52% 26,295,575
2010-12-23 2010-12-21 1.410 18,015,668 -100,000 2.52% 25,402,092
2010-12-22 2010-12-20 1.410 18,115,668 -128,000 2.53% 25,543,092
2010-12-21 2010-12-17 1.430 18,243,668 -9,000 2.55% 26,088,445
2010-12-20 2010-12-16 1.420 18,252,668 +890,000 2.55% 25,918,789
2010-12-13 2010-12-09 1.310 17,362,668 +100,000 2.42% 22,745,095
2010-12-09 2010-12-07 1.290 17,262,668 +25,000 2.41% 22,268,842
2010-12-08 2010-12-06 1.290 17,237,668 -200,000 2.41% 22,236,592
2010-12-06 2010-12-02 1.270 17,437,668 +70,000 2.44% 22,145,838
2010-12-03 2010-12-01 1.280 17,367,668 +20,000 2.43% 22,230,615
2010-12-02 2010-11-30 1.330 17,347,668 -62,000 2.42% 23,072,398
2010-12-01 2010-11-29 1.280 17,409,668 +372,000 2.43% 22,284,375
2010-11-30 2010-11-26 1.400 17,037,668 +318,000 2.38% 23,852,735
2010-11-29 2010-11-25 1.520 16,719,668 -903,000 2.33% 25,413,895
2010-11-25 2010-11-23 1.810 17,622,668 +430,000 2.46% 31,897,029
2010-11-24 2010-11-22 1.880 17,192,668 +20,000 2.40% 32,322,216
2010-11-19 2010-11-17 1.800 17,172,668 +18,000 2.40% 30,910,802
2010-11-18 2010-11-16 1.850 17,154,668 -43,400 2.40% 31,736,136
2010-11-17 2010-11-15 1.820 17,198,068 +310,000 2.40% 31,300,484
2010-11-16 2010-11-12 1.870 16,888,068 +10,000 2.36% 31,580,687
2010-11-15 2010-11-11 1.890 16,878,068 +108,000 2.36% 31,899,549
2010-11-12 2010-11-10 1.900 16,770,068 -85,000 2.34% 31,863,129
2010-11-10 2010-11-08 1.920 16,855,068 -12,000 2.35% 32,361,731
2010-11-09 2010-11-05 1.890 16,867,068 -400,000 2.36% 31,878,759
2010-11-08 2010-11-04 1.890 17,267,068 +24,000 2.41% 32,634,759
2010-11-05 2010-11-03 1.870 17,243,068 +18,000 2.41% 32,244,537
2010-11-04 2010-11-02 1.930 17,225,068 +800 2.41% 33,244,381
2010-11-03 2010-11-01 1.940 17,224,268 -49,000 2.41% 33,415,080
2010-10-29 2010-10-27 1.710 17,273,268 -10,000 2.41% 29,537,288
2010-10-27 2010-10-25 1.700 17,283,268 -22,050 2.41% 29,381,556
2010-10-26 2010-10-22 1.710 17,305,318 +12,000 2.42% 29,592,094
2010-10-25 2010-10-21 1.770 17,293,318 +16,000 2.42% 30,609,173
2010-10-21 2010-10-19 1.790 17,277,318 +5,000 2.41% 30,926,399
2010-10-20 2010-10-18 1.790 17,272,318 +6,000 2.41% 30,917,449
2010-10-19 2010-10-15 1.790 17,266,318 +52,000 2.41% 30,906,709
2010-10-18 2010-10-14 1.890 17,214,318 +3,000 2.40% 32,535,061
2010-10-15 2010-10-13 1.980 17,211,318 +15,000 2.40% 34,078,410
2010-10-12 2010-10-08 2.010 17,196,318 +34,000 2.40% 34,564,599
2010-10-08 2010-10-06 2.030 17,162,318 -51,000 2.40% 34,839,506
2010-10-07 2010-10-05 2.060 17,213,318 -470,000 2.40% 35,459,435
2010-10-06 2010-10-04 1.990 17,683,318 -42,000 2.47% 35,189,803
2010-10-04 2010-09-29 1.960 17,725,318 -193,737 2.48% 34,741,623
2010-09-29 2010-09-27 1.980 17,919,055 +5,000 2.50% 35,479,729
2010-09-24 2010-09-21 1.990 17,914,055 -2,000 2.50% 35,648,969
2010-09-22 2010-09-20 2.000 17,916,055 +9,000 2.50% 35,832,110
2010-09-21 2010-09-17 2.040 17,907,055 -18,000 2.50% 36,530,392
2010-09-20 2010-09-16 1.980 17,925,055 +100,000 2.50% 35,491,609
2010-09-15 2010-09-13 2.080 17,825,055 -1,000 2.49% 37,076,114
2010-09-09 2010-09-07 2.190 17,826,055 +195,000 2.49% 39,039,060
2010-09-08 2010-09-06 2.070 17,631,055 +8,000 2.46% 36,496,284
2010-09-07 2010-09-03 2.050 17,623,055 +150,000 2.46% 36,127,263
2010-09-06 2010-09-02 2.080 17,473,055 +50,000 2.44% 36,343,954
2010-09-01 2010-08-30 1.980 17,423,055 +101,300 2.43% 34,497,649
2010-08-31 2010-08-27 1.960 17,321,755 +212,000 2.42% 33,950,640
2010-08-27 2010-08-25 2.040 17,109,755 +68,000 2.39% 34,903,900
2010-08-26 2010-08-24 2.090 17,041,755 +230,000 2.38% 35,617,268
2010-08-25 2010-08-23 2.080 16,811,755 +20,000 2.35% 34,968,450
2010-08-24 2010-08-20 2.110 16,791,755 +10,000 2.35% 35,430,603
2010-08-23 2010-08-19 2.110 16,781,755 -57,000 2.34% 35,409,503
2010-08-20 2010-08-18 2.130 16,838,755 -60,000 2.35% 35,866,548
2010-08-19 2010-08-17 2.080 16,898,755 -1,180,690 2.36% 35,149,410
2010-08-18 2010-08-16 2.110 18,079,445 -1,648,000 2.53% 38,147,629
2010-08-17 2010-08-13 2.180 19,727,445 +2,752,690 2.76% 43,005,830
2010-08-10 2010-08-06 2.230 16,974,755 +66,000 2.37% 37,853,704
2010-08-05 2010-08-03 2.250 16,908,755 +2,000 2.36% 38,044,699
2010-08-04 2010-08-02 2.220 16,906,755 -2,000 2.36% 37,532,996
2010-08-03 2010-07-30 2.220 16,908,755 +187,000 2.36% 37,537,436
2010-08-02 2010-07-29 2.190 16,721,755 +19,000 2.34% 36,620,643
2010-07-30 2010-07-28 2.040 16,702,755 +26,000 2.33% 34,073,620
2010-07-29 2010-07-27 2.170 16,676,755 -23,000 2.33% 36,188,558
2010-07-28 2010-07-26 2.270 16,699,755 +30,000 2.33% 37,908,444
2010-07-27 2010-07-23 2.380 16,669,755 +40,000 2.33% 39,674,017
2010-07-26 2010-07-22 2.440 16,629,755 -100,000 2.32% 40,576,602
2010-07-23 2010-07-21 2.490 16,729,755 -7,000 2.34% 41,657,090
2010-07-22 2010-07-20 2.460 16,736,755 -4,045,690 2.34% 41,172,417
2010-07-21 2010-07-19 2.450 20,782,445 -27,000 2.90% 50,916,990
2010-07-20 2010-07-16 2.550 20,809,445 +4,036,190 2.91% 53,064,085
2010-07-19 2010-07-15 2.420 16,773,255 -584,495 2.34% 40,591,277
2010-07-16 2010-07-14 2.390 17,357,750 +21,300 2.42% 41,485,022
2010-07-15 2010-07-13 2.340 17,336,450 -5,000 2.42% 40,567,293
2010-07-14 2010-07-12 2.340 17,341,450 +165,000 2.42% 40,578,993
2010-07-13 2010-07-09 2.310 17,176,450 -10,000 2.40% 39,677,600
2010-07-12 2010-07-08 2.290 17,186,450 -60 2.40% 39,356,970
2010-07-09 2010-07-07 2.300 17,186,510 -10,000 2.40% 39,528,973
2010-07-07 2010-07-05 2.300 17,196,510 +95,000 2.40% 39,551,973
2010-07-06 2010-07-02 2.340 17,101,510 +30,000 2.39% 40,017,533
2010-07-05 2010-06-30 2.310 17,071,510 -54,000 2.38% 39,435,188
2010-07-02 2010-06-29 2.270 17,125,510 -80,000 2.39% 38,874,908
2010-06-30 2010-06-28 2.440 17,205,510 +96,000 2.40% 41,981,444
2010-06-29 2010-06-25 2.650 17,109,510 -119,000 2.39% 45,340,202
2010-06-28 2010-06-24 2.550 17,228,510 -5,200 2.41% 43,932,700
2010-06-25 2010-06-23 2.490 17,233,710 +54,000 2.41% 42,911,938
2010-06-24 2010-06-22 2.550 17,179,710 -94,000 2.40% 43,808,260
2010-06-23 2010-06-21 2.420 17,273,710 -134,000 2.41% 41,802,378
2010-06-22 2010-06-18 2.360 17,407,710 +14,000 2.43% 41,082,196
2010-06-21 2010-06-17 2.330 17,393,710 -38,000 2.43% 40,527,344
2010-06-18 2010-06-15 2.290 17,431,710 +5,000 2.44% 39,918,616
2010-06-17 2010-06-14 2.290 17,426,710 -2,000 2.43% 39,907,166
2010-06-15 2010-06-11 2.310 17,428,710 +1,000 2.43% 40,260,320
2010-06-14 2010-06-10 2.310 17,427,710 -50,311 2.43% 40,258,010
2010-06-11 2010-06-09 2.320 17,478,021 +8,000 2.44% 40,549,009
2010-06-10 2010-06-08 2.200 17,470,021 +60 2.44% 38,434,046
2010-06-09 2010-06-07 2.280 17,469,961 -88,000 2.44% 39,831,511
2010-06-07 2010-06-03 2.030 17,557,961 +3,000 2.45% 35,642,661
2010-06-02 2010-05-31 2.100 17,554,961 -22,000 2.45% 36,865,418
2010-06-01 2010-05-28 2.130 17,576,961 +31,000 2.46% 37,438,927
2010-05-31 2010-05-27 2.160 17,545,961 -179,000 2.45% 37,899,276
2010-05-25 2010-05-20 1.720 17,724,961 +20,500 2.48% 30,486,933
2010-05-24 2010-05-19 1.860 17,704,461 +69,500 2.47% 32,930,297
2010-05-20 2010-05-18 1.920 17,634,961 +32,000 2.46% 33,859,125
2010-05-19 2010-05-17 1.880 17,602,961 +17,000 2.46% 33,093,567
2010-05-18 2010-05-14 1.980 17,585,961 -11,000 2.46% 34,820,203
2010-05-17 2010-05-13 1.990 17,596,961 -27,000 2.46% 35,017,952
2010-05-14 2010-05-12 2.040 17,623,961 -14,000 2.46% 35,952,880
2010-05-13 2010-05-11 2.140 17,637,961 +39,000 2.46% 37,745,237
2010-05-12 2010-05-10 2.170 17,598,961 -191,000 2.46% 38,189,745
2010-05-11 2010-05-07 2.440 17,789,961 +5,000 2.49% 43,407,505
2010-05-10 2010-05-06 2.400 17,784,961 +61,000 2.48% 42,683,906
2010-05-07 2010-05-05 2.390 17,723,961 +141,000 2.48% 42,360,267
2010-05-06 2010-05-04 2.230 17,582,961 -166,000 2.46% 39,210,003
2010-05-05 2010-05-03 2.330 17,748,961 +154,000 2.48% 41,355,079
2010-05-04 2010-04-30 2.060 17,594,961 +2,000 2.46% 36,245,620
2010-05-03 2010-04-29 2.020 17,592,961 +12,000 2.46% 35,537,781
2010-04-30 2010-04-28 2.060 17,580,961 -48,000 2.46% 36,216,780
2010-04-29 2010-04-27 2.010 17,628,961 -10,000 2.46% 35,434,212
2010-04-28 2010-04-26 2.020 17,638,961 +66,000 2.46% 35,630,701
2010-04-27 2010-04-23 1.990 17,572,961 -6,000 2.46% 34,970,192
2010-04-23 2010-04-21 1.880 17,578,961 +91,000 2.46% 33,048,447
2010-04-19 2010-04-15 1.920 17,487,961 +15,000 2.44% 33,576,885
2010-04-16 2010-04-14 1.940 17,472,961 +7,000 2.44% 33,897,544
2010-04-15 2010-04-13 1.870 17,465,961 +30,000 2.44% 32,661,347
2010-04-13 2010-04-09 1.860 17,435,961 +376,000 2.44% 32,430,887
2010-04-12 2010-04-08 1.870 17,059,961 -66,000 2.38% 31,902,127
2010-04-09 2010-04-07 1.830 17,125,961 +5,000 2.39% 31,340,509
2010-04-08 2010-04-01 1.820 17,120,961 +20,000 2.39% 31,160,149
2010-04-07 2010-03-31 1.850 17,100,961 -25,000 2.39% 31,636,778
2010-03-31 2010-03-29 1.910 17,125,961 -6,000 2.39% 32,710,586
2010-03-29 2010-03-25 1.950 17,131,961 -28,000 2.39% 33,407,324
2010-03-26 2010-03-24 1.980 17,159,961 +401,000 2.40% 33,976,723
2010-03-24 2010-03-22 1.970 16,758,961 +10,000 2.34% 33,015,153
2010-03-23 2010-03-19 1.970 16,748,961 -3,000 2.34% 32,995,453
2010-03-22 2010-03-18 1.940 16,751,961 +1,000 2.34% 32,498,804
2010-03-19 2010-03-17 1.940 16,750,961 +115,000 2.34% 32,496,864
2010-03-18 2010-03-16 1.940 16,635,961 -10,000 2.32% 32,273,764
2010-03-17 2010-03-15 1.960 16,645,961 +65,000 2.33% 32,626,084
2010-03-16 2010-03-12 1.930 16,580,961 +3,000 2.32% 32,001,255
2010-03-12 2010-03-10 1.940 16,577,961 -7,000 2.32% 32,161,244
2010-03-11 2010-03-09 1.970 16,584,961 +28,000 2.32% 32,672,373
2010-03-09 2010-03-05 1.970 16,556,961 +25,000 2.31% 32,617,213
2010-03-08 2010-03-04 1.980 16,531,961 +500 2.31% 32,733,283
2010-03-05 2010-03-03 2.000 16,531,461 -65,500 2.31% 33,062,922
2010-03-04 2010-03-02 1.960 16,596,961 -30,000 2.32% 32,530,044
2010-03-02 2010-02-26 1.990 16,626,961 +77,000 2.32% 33,087,652
2010-03-01 2010-02-25 1.990 16,549,961 -31,000 2.31% 32,934,422
2010-02-26 2010-02-24 2.030 16,580,961 -100,000 2.32% 33,659,351
2010-02-25 2010-02-23 2.010 16,680,961 -60,000 2.33% 33,528,732
2010-02-24 2010-02-22 1.970 16,740,961 +8,000 2.34% 32,979,693
2010-02-23 2010-02-19 1.910 16,732,961 +11,000 2.34% 31,959,956
2010-02-22 2010-02-18 1.930 16,721,961 +5,000 2.34% 32,273,385
2010-02-19 2010-02-17 2.070 16,716,961 -225,000 2.34% 34,604,109
2010-02-18 2010-02-12 1.860 16,941,961 +43,590 2.37% 31,512,047
2010-02-17 2010-02-11 1.870 16,898,371 +35,410 2.36% 31,599,954
2010-02-12 2010-02-10 1.870 16,862,961 +80,000 2.36% 31,533,737
2010-02-11 2010-02-09 1.790 16,782,961 -46,000 2.34% 30,041,500
2010-02-10 2010-02-08 1.950 16,828,961 -212,000 2.35% 32,816,474
2010-02-09 2010-02-05 1.870 17,040,961 -24,000 2.38% 31,866,597
2010-02-08 2010-02-04 1.670 17,064,961 +30,000 2.38% 28,498,485
2010-02-04 2010-02-02 1.680 17,034,961 -13,000 2.38% 28,618,734
2010-02-02 2010-01-29 1.500 17,047,961 +53,000 2.38% 25,571,942
2010-01-29 2010-01-27 1.460 16,994,961 -4,855 2.37% 24,812,643
2010-01-28 2010-01-26 1.500 16,999,816 +60,000 2.37% 25,499,724
2010-01-26 2010-01-22 1.530 16,939,816 +20,000 2.37% 25,917,918
2010-01-22 2010-01-20 1.550 16,919,816 +45,000 2.58% 26,225,715
2010-01-21 2010-01-19 1.520 16,874,816 +194,000 2.57% 25,649,720
2010-01-20 2010-01-18 1.570 16,680,816 +114,000 2.54% 26,188,881
2010-01-19 2010-01-15 1.600 16,566,816 +81,000 2.53% 26,506,906
2010-01-18 2010-01-14 1.600 16,485,816 +226,000 2.51% 26,377,306
2010-01-15 2010-01-13 1.660 16,259,816 +60,000 2.48% 26,991,295
2010-01-14 2010-01-12 1.690 16,199,816 +58,000 2.47% 27,377,689
2010-01-13 2010-01-11 1.670 16,141,816 -2,000 2.46% 26,956,833
2010-01-11 2010-01-07 1.670 16,143,816 +25,000 2.46% 26,960,173
2010-01-08 2010-01-06 1.660 16,118,816 -20,000 2.46% 26,757,235
2010-01-06 2010-01-04 1.690 16,138,816 -25,000 2.46% 27,274,599
2010-01-05 2009-12-31 1.640 16,163,816 +219,000 2.46% 26,508,658
2010-01-04 2009-12-29 1.640 15,944,816 +16,000 2.43% 26,149,498
2009-12-29 2009-12-24 1.610 15,928,816 +9,000 2.43% 25,645,394
2009-12-28 2009-12-22 1.550 15,919,816 +6,000 2.43% 24,675,715
2009-12-23 2009-12-21 1.530 15,913,816 +100,000 2.43% 24,348,138
2009-12-22 2009-12-18 1.560 15,813,816 -192,000 2.41% 24,669,553
2009-12-21 2009-12-17 1.600 16,005,816 +155,000 2.44% 25,609,306
2009-12-18 2009-12-16 1.620 15,850,816 +9,000 2.42% 25,678,322
2009-12-17 2009-12-15 1.720 15,841,816 +125,000 2.42% 27,247,924
2009-12-14 2009-12-10 1.580 15,716,816 +105,000 2.40% 24,832,569
2009-12-10 2009-12-08 1.630 15,611,816 -321,000 2.38% 25,447,260
2009-12-09 2009-12-07 1.630 15,932,816 +32,000 2.43% 25,970,490
2009-12-08 2009-12-04 1.650 15,900,816 -19,000 2.42% 26,236,346
2009-12-07 2009-12-03 1.650 15,919,816 +256,645 2.43% 26,267,696
2009-12-04 2009-12-02 1.630 15,663,171 +208,000 2.39% 25,530,969
2009-12-03 2009-12-01 1.560 15,455,171 +332,600 2.36% 24,110,067
2009-12-01 2009-11-27 1.460 15,122,571 -120,000 2.31% 22,078,954
2009-11-30 2009-11-26 1.610 15,242,571 -5,000 2.32% 24,540,539
2009-11-27 2009-11-25 1.610 15,247,571 -2,000 2.33% 24,548,589
2009-11-26 2009-11-24 1.650 15,249,571 +128,000 2.33% 25,161,792
2009-11-25 2009-11-23 1.580 15,121,571 -160,000 2.31% 23,892,082
2009-11-24 2009-11-20 1.600 15,281,571 +27,000 2.33% 24,450,514
2009-11-20 2009-11-18 1.580 15,254,571 +88,000 2.33% 24,102,222
2009-11-19 2009-11-17 1.680 15,166,571 +74,000 2.31% 25,479,839
2009-11-18 2009-11-16 1.720 15,092,571 +33,000 2.30% 25,959,222
2009-11-17 2009-11-13 1.710 15,059,571 +223,000 2.30% 25,751,866
2009-11-16 2009-11-12 1.520 14,836,571 -31,000 2.26% 22,551,588
2009-11-13 2009-11-11 1.550 14,867,571 -117,000 2.27% 23,044,735
2009-11-12 2009-11-10 1.540 14,984,571 -261,600 2.28% 23,076,239
2009-11-11 2009-11-09 1.430 15,246,171 +317,000 2.32% 21,802,025
2009-11-10 2009-11-06 1.300 14,929,171 -89,000 2.28% 19,407,922
2009-11-06 2009-11-04 1.230 15,018,171 -98,000 2.29% 18,472,350
2009-11-05 2009-11-03 1.190 15,116,171 -114,000 2.30% 17,988,243
2009-11-04 2009-11-02 1.200 15,230,171 +64,000 2.32% 18,276,205
2009-11-03 2009-10-30 1.190 15,166,171 +50,000 2.31% 18,047,743
2009-11-02 2009-10-29 1.220 15,116,171 +8,000 2.30% 18,441,729
2009-10-29 2009-10-27 1.180 15,108,171 -10,000 2.30% 17,827,642
2009-10-28 2009-10-23 1.190 15,118,171 -29,000 2.31% 17,990,623
2009-10-27 2009-10-22 1.310 15,147,171 +44,500 2.31% 19,842,794
2009-10-23 2009-10-21 0.960 15,102,671 +20,000 2.30% 14,498,564
2009-10-22 2009-10-20 0.980 15,082,671 +1,564 2.30% 14,781,018
2009-10-20 2009-10-16 0.970 15,081,107 +20,000 2.30% 14,628,674
2009-10-16 2009-10-14 0.960 15,061,107 +30,000 2.30% 14,458,663
2009-10-13 2009-10-09 1.010 15,031,107 +5,000 2.29% 15,181,418
2009-10-12 2009-10-08 1.040 15,026,107 -78,000 2.29% 15,627,151
2009-10-09 2009-10-07 1.020 15,104,107 +14,000 2.30% 15,406,189
2009-10-06 2009-10-02 0.950 15,090,107 +8,000 2.30% 14,335,602
2009-10-05 2009-09-30 0.900 15,082,107 +220,000 2.30% 13,573,896
2009-10-02 2009-09-29 0.960 14,862,107 +100,000 2.27% 14,267,623
2009-09-30 2009-09-28 0.990 14,762,107 -20,000 2.25% 14,614,486
2009-09-29 2009-09-25 1.030 14,782,107 +2,500 2.25% 15,225,570
2009-09-28 2009-09-24 1.030 14,779,607 +30,000 2.25% 15,222,995
2009-09-25 2009-09-23 1.070 14,749,607 -15,000 2.25% 15,782,079
2009-09-24 2009-09-22 1.110 14,764,607 +33,000 2.25% 16,388,714
2009-09-23 2009-09-21 1.030 14,731,607 +85,000 2.25% 15,173,555
2009-09-21 2009-09-17 1.050 14,646,607 -33,000 2.23% 15,378,937
2009-09-18 2009-09-16 1.030 14,679,607 -3,000 2.24% 15,119,995
2009-09-16 2009-09-14 1.030 14,682,607 -51,000 2.24% 15,123,085
2009-09-15 2009-09-11 1.070 14,733,607 +68,000 2.25% 15,764,959
2009-09-11 2009-09-09 1.060 14,665,607 +95,000 2.24% 15,545,543
2009-09-10 2009-09-08 1.060 14,570,607 +85,000 2.22% 15,444,843
2009-09-09 2009-09-07 1.060 14,485,607 +13,000 2.21% 15,354,743
2009-09-08 2009-09-04 1.040 14,472,607 +12,000 2.21% 15,051,511
2009-09-07 2009-09-03 1.020 14,460,607 -608,000 2.21% 14,749,819
2009-09-04 2009-09-02 1.030 15,068,607 +106,000 2.30% 15,520,665
2009-09-03 2009-09-01 1.090 14,962,607 +85,000 2.28% 16,309,242
2009-09-02 2009-08-31 1.100 14,877,607 +99,000 2.27% 16,365,368
2009-09-01 2009-08-28 1.130 14,778,607 +28,000 2.25% 16,699,826
2009-08-28 2009-08-26 1.190 14,750,607 +1,000 2.25% 17,553,222
2009-08-27 2009-08-25 1.180 14,749,607 +70,000 2.25% 17,404,536
2009-08-26 2009-08-24 1.190 14,679,607 +42,000 2.24% 17,468,732
2009-08-25 2009-08-21 1.170 14,637,607 +58,000 2.23% 17,126,000
2009-08-24 2009-08-20 1.170 14,579,607 +30,000 2.22% 17,058,140
2009-08-21 2009-08-19 1.130 14,549,607 +58,000 2.22% 16,441,056
2009-08-20 2009-08-18 1.180 14,491,607 -559,000 2.21% 17,100,096
2009-08-19 2009-08-17 1.240 15,050,607 +280,000 2.29% 18,662,753
2009-08-18 2009-08-14 1.290 14,770,607 -98,000 2.25% 19,054,083
2009-08-17 2009-08-13 1.310 14,868,607 +101,000 2.27% 19,477,875
2009-08-14 2009-08-12 1.240 14,767,607 -47,000 2.25% 18,311,833
2009-08-13 2009-08-11 1.290 14,814,607 -21,400 2.26% 19,110,843
2009-08-12 2009-08-10 1.290 14,836,007 -50,000 2.26% 19,138,449
2009-08-11 2009-08-07 1.260 14,886,007 +80,000 2.27% 18,756,369
2009-08-10 2009-08-06 1.310 14,806,007 -33,000 2.26% 19,395,869
2009-08-07 2009-08-05 1.320 14,839,007 +667,000 2.26% 19,587,489
2009-08-06 2009-08-04 1.320 14,172,007 +27,000 2.16% 18,707,049
2009-08-05 2009-08-03 1.350 14,145,007 +80,000 2.16% 19,095,759
2009-08-04 2009-07-31 1.300 14,065,007 -184,000 2.14% 18,284,509
2009-08-03 2009-07-30 1.290 14,249,007 -65,500 2.17% 18,381,219
2009-07-31 2009-07-29 1.300 14,314,507 -220,000 2.18% 18,608,859
2009-07-30 2009-07-28 1.350 14,534,507 +371,000 2.22% 19,621,584
2009-07-29 2009-07-27 1.300 14,163,507 -317,000 2.16% 18,412,559
2009-07-28 2009-07-24 1.430 14,480,507 +1,933,896 2.21% 20,707,125
2009-07-27 2009-07-23 1.460 12,546,611 -694,000 2.87% 18,318,052
2009-07-24 2009-07-22 1.490 13,240,611 +1,564,150 3.03% 19,728,510
2009-07-23 2009-07-21 1.260 11,676,461 -64,000 2.67% 14,712,341
2009-07-22 2009-07-20 1.170 11,740,461 +67,000 2.69% 13,736,339
2009-07-21 2009-07-17 1.170 11,673,461 +19,000 2.67% 13,657,949
2009-07-20 2009-07-16 1.130 11,654,461 -20,000 2.67% 13,169,541
2009-07-17 2009-07-15 1.170 11,674,461 -31,000 2.67% 13,659,119
2009-07-16 2009-07-14 1.110 11,705,461 +23,000 2.68% 12,993,062
2009-07-14 2009-07-10 1.170 11,682,461 -138,445 2.67% 13,668,479
2009-07-13 2009-07-09 1.200 11,820,906 -42,000 2.70% 14,185,087
2009-07-10 2009-07-08 1.180 11,862,906 +17,000 2.71% 13,998,229
2009-07-09 2009-07-07 1.240 11,845,906 +4,000 2.71% 14,688,923
2009-07-08 2009-07-06 1.230 11,841,906 -842,000 2.71% 14,565,544
2009-07-07 2009-07-03 1.260 12,683,906 -19,000 2.90% 15,981,722
2009-07-06 2009-07-02 1.300 12,702,906 -52,000 2.91% 16,513,778
2009-07-03 2009-06-30 1.400 12,754,906 -5,000 2.92% 17,856,868
2009-07-02 2009-06-29 1.430 12,759,906 -32,000 2.92% 18,246,666
2009-06-30 2009-06-26 1.410 12,791,906 -25,000 2.93% 18,036,587
2009-06-29 2009-06-25 1.420 12,816,906 -39,000 2.93% 18,200,007
2009-06-25 2009-06-23 1.327 12,855,906 -2,738,864 2.94% 17,058,841
2009-06-24 2009-06-22 1.319 15,594,770 -219,092 3.00% 20,562,143
2009-06-23 2009-06-19 1.344 15,813,862 -314,351 3.04% 21,249,449
2009-06-22 2009-06-18 1.377 16,128,213 -570,120 3.10% 22,213,646
2009-06-19 2009-06-17 1.394 16,698,333 +338,165 3.21% 23,279,356
2009-06-18 2009-06-16 1.344 16,360,168 -128,598 3.14% 21,983,533
2009-06-17 2009-06-15 1.369 16,488,766 -760,871 3.17% 22,571,764
2009-06-16 2009-06-12 1.285 17,249,637 +950,195 3.31% 22,164,663
2009-06-15 2009-06-11 1.361 16,299,442 +6,907 3.13% 22,175,708
2009-06-12 2009-06-10 1.436 16,292,535 +506,056 3.13% 23,397,773
2009-06-11 2009-06-09 1.638 15,786,479 -1,084,747 3.03% 25,852,922
2009-06-10 2009-06-08 1.436 16,871,226 -339,356 3.24% 24,228,833
2009-06-09 2009-06-05 1.428 17,210,582 -228,618 3.31% 24,571,645
2009-06-08 2009-06-04 1.411 17,439,200 +219,092 3.35% 24,605,126
2009-06-05 2009-06-03 1.428 17,220,108 +1,437,201 3.31% 24,585,245
2009-06-04 2009-06-02 1.394 15,782,907 -291,726 3.03% 22,003,149
2009-06-03 2009-06-01 1.403 16,074,633 +98,830 3.09% 22,544,847
2009-06-02 2009-05-29 1.419 15,975,803 +119,072 3.07% 22,674,575
2009-06-01 2009-05-27 1.419 15,856,731 -197,660 3.05% 22,505,575
2009-05-29 2009-05-26 1.453 16,054,391 -182,180 3.08% 23,325,432
2009-05-27 2009-05-25 1.486 16,236,571 +247,670 3.12% 24,135,557
2009-05-26 2009-05-22 1.445 15,988,901 -317,923 3.07% 23,096,002
2009-05-25 2009-05-21 1.386 16,306,824 +242,907 3.13% 22,596,599
2009-05-22 2009-05-20 1.478 16,063,917 -61,917 3.09% 23,743,999
2009-05-21 2009-05-19 1.445 16,125,834 -541,541 3.10% 23,293,802
2009-05-20 2009-05-18 1.209 16,667,375 -35,721 3.20% 20,156,701
2009-05-19 2009-05-15 1.235 16,703,096 -35,722 3.21% 20,620,731
2009-05-18 2009-05-14 1.243 16,738,818 -32,149 3.22% 20,805,409
2009-05-15 2009-05-13 1.235 16,770,967 -3,573 3.22% 20,704,521
2009-05-14 2009-05-12 1.218 16,774,540 +77,397 3.22% 20,427,178
2009-05-13 2009-05-11 1.201 16,697,143 +122,645 3.21% 20,052,474
2009-05-12 2009-05-08 1.243 16,574,498 +133,361 3.18% 20,601,168
2009-05-11 2009-05-07 1.193 16,441,137 +10,716 3.16% 19,606,946
2009-05-08 2009-05-06 1.235 16,430,421 -80,969 3.16% 20,284,102
2009-05-07 2009-05-05 1.218 16,511,390 +78,588 3.17% 20,106,727
2009-05-06 2009-05-04 0.966 16,432,802 +114,309 3.16% 15,870,814
2009-05-05 2009-04-30 0.907 16,318,493 +60,727 3.13% 14,801,085
2009-04-30 2009-04-28 0.899 16,257,766 -54,774 3.12% 14,609,468
2009-04-28 2009-04-24 1.117 16,312,540 -119,072 3.13% 18,220,613
2009-04-27 2009-04-23 1.142 16,431,612 +9,526 3.16% 18,767,604
2009-04-24 2009-04-22 1.167 16,422,086 -4,763 3.15% 19,170,475
2009-04-22 2009-04-20 1.201 16,426,849 +53,583 3.16% 19,727,863
2009-04-21 2009-04-17 1.226 16,373,266 -189,325 3.15% 20,076,034
2009-04-20 2009-04-16 1.226 16,562,591 +453,665 3.18% 20,308,174
2009-04-17 2009-04-15 1.277 16,108,926 +100,021 3.09% 20,563,637
2009-04-16 2009-04-14 1.268 16,008,905 +84,541 3.08% 20,301,509
2009-04-15 2009-04-09 1.226 15,924,364 -257,196 3.06% 19,525,614
2009-04-14 2009-04-08 1.109 16,181,560 -172,655 3.11% 17,938,415
2009-04-09 2009-04-07 1.235 16,354,215 +102,402 3.14% 20,190,022
2009-04-08 2009-04-06 1.285 16,251,813 +200,042 3.12% 20,882,524
2009-04-07 2009-04-03 0.924 16,051,771 +64,299 3.08% 14,828,779
2009-04-06 2009-04-02 1.176 15,987,472 +548,922 3.07% 18,797,391
2009-04-03 2009-04-01 1.033 15,438,550 +30,959 2.97% 15,947,822
2009-04-01 2009-03-30 0.479 15,407,591 +125,026 2.96% 7,375,634
2009-03-31 2009-03-27 0.521 15,282,565 +125,025 2.94% 7,957,519
2009-03-20 2009-03-18 0.445 15,157,540 -4,762 2.91% 6,746,746
2009-03-19 2009-03-17 0.462 15,162,302 +107,165 2.91% 7,003,539
2009-03-18 2009-03-16 0.470 15,055,137 +278,628 2.89% 7,080,477
2009-03-17 2009-03-13 0.437 14,776,509 +4,763 2.84% 6,453,049
2009-03-02 2009-02-26 0.521 14,771,746 +7,145 2.84% 7,691,539
2009-02-24 2009-02-20 0.537 14,764,601 -7,145 2.84% 7,935,813
2009-02-18 2009-02-16 0.504 14,771,746 -4,763 2.84% 7,443,425
2009-01-19 2009-01-15 0.445 14,776,509 +1,191 2.84% 6,577,146
2009-01-12 2009-01-08 0.462 14,775,318 +59,536 2.84% 6,824,790
2009-01-09 2009-01-07 0.512 14,715,782 -71,538 2.83% 7,538,812
2009-01-07 2009-01-05 0.504 14,787,320 +3,572 2.84% 7,451,273
2009-01-06 2009-01-02 0.479 14,783,748 +148,840 2.84% 7,076,999
2009-01-05 2008-12-31 0.479 14,634,908 +113,119 2.81% 7,005,749
2009-01-02 2008-12-29 0.445 14,521,789 +119,072 2.79% 6,463,768
2008-12-29 2008-12-22 0.504 14,402,717 +5,953 2.77% 7,257,473
2008-12-19 2008-12-17 0.479 14,396,764 -71,443 2.77% 6,891,750
2008-12-17 2008-12-15 0.495 14,468,207 -16,670 2.78% 7,168,965
2008-12-12 2008-12-10 0.479 14,484,877 +95,258 2.78% 6,933,929
2008-12-09 2008-12-05 0.445 14,389,619 -119,072 2.76% 6,404,938
2008-12-05 2008-12-03 0.412 14,508,691 +119,072 2.79% 5,970,546
2008-12-03 2008-12-01 0.403 14,389,619 -1,191 2.76% 5,800,698
2008-12-02 2008-11-28 0.395 14,390,810 +17,265 2.76% 5,680,321
2008-12-01 2008-11-27 0.378 14,373,545 -119,072 2.76% 5,432,080
2008-11-28 2008-11-26 0.395 14,492,617 +395,320 2.78% 5,720,506
2008-11-27 2008-11-25 0.361 14,097,297 -17,266 2.71% 5,090,894
2008-11-26 2008-11-24 0.420 14,114,563 -19,051 2.71% 5,926,894
2008-11-25 2008-11-21 0.420 14,133,614 -55,964 2.71% 5,934,894
2008-11-24 2008-11-20 0.437 14,189,578 -9,526 2.73% 6,196,730
2008-11-21 2008-11-19 0.512 14,199,104 -8,335 2.73% 7,274,121
2008-11-14 2008-11-12 0.579 14,207,439 +4,763 2.73% 8,232,934
2008-11-13 2008-11-11 0.588 14,202,676 -3,572 2.73% 8,349,452
2008-11-12 2008-11-10 0.563 14,206,248 -347,691 2.73% 7,993,628
2008-11-11 2008-11-07 0.647 14,553,939 +17,861 2.80% 9,411,547
2008-11-07 2008-11-05 0.663 14,536,078 +17,861 2.79% 9,644,153
2008-11-06 2008-11-04 0.571 14,518,217 -167,892 2.79% 8,291,096
2008-11-05 2008-11-03 0.403 14,686,109 -23,814 2.82% 5,920,218
2008-10-31 2008-10-29 0.328 14,709,923 -71,444 2.83% 4,817,977
2008-10-30 2008-10-28 0.344 14,781,367 +29,768 2.84% 5,089,653
2008-10-28 2008-10-24 0.353 14,751,599 -2,381 2.83% 5,203,291
2008-10-24 2008-10-22 0.353 14,753,980 +214,330 2.83% 5,204,131
2008-10-23 2008-10-21 0.412 14,539,650 +238,144 2.79% 5,983,286
2008-10-22 2008-10-20 0.512 14,301,506 +3,572 2.75% 7,326,581
2008-10-17 2008-10-15 0.798 14,297,934 +23,815 2.75% 11,407,399
2008-10-16 2008-10-14 0.840 14,274,119 +17,861 2.74% 11,987,788
2008-10-15 2008-10-13 0.806 14,256,258 -339,952 2.74% 11,493,877
2008-10-13 2008-10-09 0.848 14,596,210 -73,229 2.80% 12,380,872
2008-10-10 2008-10-08 0.857 14,669,439 +11,907 2.82% 12,566,184
2008-10-09 2008-10-06 0.865 14,657,532 +23,815 2.82% 12,679,082
2008-09-25 2008-09-23 0.915 14,633,717 -600,124 2.81% 13,395,869
2008-09-24 2008-09-22 0.941 15,233,841 +67,871 2.93% 14,329,043
2008-09-23 2008-09-19 0.999 15,165,970 +226,237 2.91% 15,156,779
2008-09-22 2008-09-18 0.974 14,939,733 +65,490 2.87% 14,554,275
2008-09-17 2008-09-12 1.025 14,874,243 +71,443 2.86% 15,239,982
2008-09-09 2008-09-05 1.058 14,802,800 +33,340 2.84% 15,664,054
2008-09-05 2008-09-03 1.100 14,769,460 -33,340 2.84% 16,248,963
2008-09-04 2008-09-02 1.109 14,802,800 +1,406,838 2.84% 16,409,961
2008-09-03 2008-09-01 1.092 13,395,962 -59,536 2.57% 14,625,375
2008-08-29 2008-08-27 1.134 13,455,498 +28,577 2.58% 15,255,389
2008-08-28 2008-08-26 1.050 13,426,921 +142,887 2.58% 14,095,361
2008-08-27 2008-08-25 1.058 13,284,034 +13,098 2.55% 14,056,923
2008-08-26 2008-08-21 1.058 13,270,936 +142,886 2.55% 14,043,063
2008-08-25 2008-08-20 1.092 13,128,050 +20,957 2.52% 14,332,875
2008-08-21 2008-08-19 1.050 13,107,093 +32,149 2.52% 13,759,611
2008-08-20 2008-08-18 1.050 13,074,944 +14,527 2.51% 13,725,861
2008-08-18 2008-08-14 1.125 13,060,417 -1,288,956 2.51% 14,697,775
2008-08-15 2008-08-13 1.151 14,349,373 -20,957 2.76% 16,509,854
2008-08-13 2008-08-11 1.235 14,370,330 +65,490 2.76% 17,740,826
2008-08-12 2008-08-08 1.218 14,304,840 +3,572 2.75% 17,419,703
2008-08-11 2008-08-07 1.251 14,301,268 +126,217 2.75% 17,895,777
2008-08-08 2008-08-05 1.260 14,175,051 +17,861 2.72% 17,856,882
2008-08-05 2008-08-01 1.209 14,157,190 -19,052 2.72% 17,121,007
2008-08-04 2008-07-31 1.235 14,176,242 +5,954 2.72% 17,501,215
2008-08-01 2008-07-30 1.285 14,170,288 +48,819 2.72% 18,207,900
2008-07-29 2008-07-25 1.680 14,121,469 +17,861 2.71% 23,719,177
2008-07-28 2008-07-24 1.680 14,103,608 +11,907 2.71% 23,689,177
2008-07-25 2008-07-23 1.764 14,091,701 -119,072 2.71% 24,852,636
2008-07-24 2008-07-22 1.755 14,210,773 +28,577 2.73% 24,943,290
2008-07-21 2008-07-17 1.554 14,182,196 -99,068 2.72% 22,034,589
2008-07-18 2008-07-16 1.545 14,281,264 +11,908 2.74% 22,068,571
2008-07-17 2008-07-15 1.604 14,269,356 +2,381 2.74% 22,889,035
2008-07-16 2008-07-14 1.747 14,266,975 +26,196 2.74% 24,922,120
2008-07-07 2008-07-03 2.268 14,240,779 +10,716 2.74% 32,291,429
2008-07-04 2008-07-02 2.352 14,230,063 +59,536 2.73% 33,462,209
2008-07-03 2008-06-30 2.352 14,170,527 +33,341 2.72% 33,322,209
2008-06-27 2008-06-25 2.310 14,137,186 +3,572 2.72% 32,650,168
2008-06-26 2008-06-24 2.310 14,133,614 +11,907 2.71% 32,641,918
2008-06-25 2008-06-23 2.435 14,121,707 +35,722 2.71% 34,393,387
2008-06-19 2008-06-17 2.477 14,085,985 +21,433 2.71% 34,897,875
2008-06-11 2008-06-06 2.897 14,064,552 +29,768 2.70% 40,750,669
2008-06-06 2008-06-04 2.855 14,034,784 -32,150 2.70% 40,075,080
2008-06-04 2008-06-02 2.939 14,066,934 +9,526 2.70% 41,348,261
2008-06-03 2008-05-30 2.939 14,057,408 -8,335 2.70% 41,320,260
2008-05-30 2008-05-28 2.897 14,065,743 +222,705 2.70% 40,754,120
2008-05-29 2008-05-27 3.023 13,843,038 +15,480 2.66% 41,852,717
2008-05-23 2008-05-21 2.897 13,827,558 -61,918 2.66% 40,064,002
2008-05-22 2008-05-20 2.939 13,889,476 +256,244 2.67% 40,826,642
2008-05-21 2008-05-19 2.939 13,633,232 +5,953 2.62% 40,073,440
2008-05-20 2008-05-16 3.065 13,627,279 -48,819 2.62% 41,772,625
2008-05-19 2008-05-15 3.107 13,676,098 +59,536 2.63% 42,496,550
2008-05-16 2008-05-14 3.065 13,616,562 -357,217 2.62% 41,739,773
2008-05-14 2008-05-09 3.233 13,973,779 +61,918 2.68% 45,181,885
2008-05-09 2008-05-07 3.233 13,911,861 -357,217 2.67% 44,981,684
2008-05-08 2008-05-06 3.443 14,269,078 +357,217 2.74% 49,132,574
2008-05-05 2008-04-30 3.191 13,911,861 +4,763 2.67% 44,397,506
2008-05-02 2008-04-29 3.065 13,907,098 +4,762 2.67% 42,630,373
2008-04-28 2008-04-24 3.023 13,902,336 +196,470 2.67% 42,031,998
2008-04-24 2008-04-22 3.065 13,705,866 +26,195 2.63% 42,013,523
2008-04-23 2008-04-21 2.939 13,679,671 +59,537 2.63% 40,209,942
2008-04-22 2008-04-18 3.233 13,620,134 +50,010 2.62% 44,038,433
2008-04-21 2008-04-17 3.275 13,570,124 +50,010 2.61% 44,446,562
2008-04-17 2008-04-15 3.359 13,520,114 +14,289 2.60% 45,418,218
2008-04-11 2008-04-09 3.653 13,505,825 +40,484 2.59% 49,340,111
2008-04-10 2008-04-08 3.821 13,465,341 +79,779 2.59% 51,453,924
2008-04-08 2008-04-03 3.947 13,385,562 -46,438 2.57% 52,835,305
2008-04-07 2008-04-02 3.905 13,432,000 +85,731 2.58% 52,454,577
2008-04-02 2008-03-31 4.073 13,346,269 +238,145 2.56% 54,361,491
2008-03-28 2008-03-26 3.821 13,108,124 -61,918 2.52% 50,088,922
2008-03-27 2008-03-25 3.653 13,170,042 +35,722 2.53% 48,113,413
2008-03-26 2008-03-20 3.485 13,134,320 -217,902 2.52% 45,776,801
2008-03-25 2008-03-19 3.653 13,352,222 -35,722 2.56% 48,778,962
2008-03-20 2008-03-18 3.695 13,387,944 +61,918 2.57% 49,471,641
2008-03-19 2008-03-17 3.737 13,326,026 -113,119 2.56% 49,802,417
2008-03-17 2008-03-13 3.947 13,439,145 +41,675 2.58% 53,046,807
2008-03-14 2008-03-12 3.989 13,397,470 -17,860 2.57% 53,444,886
2008-03-13 2008-03-11 3.989 13,415,330 -250,409 2.58% 53,516,132
2008-03-12 2008-03-10 4.115 13,665,739 +178,608 2.63% 56,236,587
2008-03-11 2008-03-07 4.199 13,487,131 -26,196 2.59% 56,634,273
2008-03-10 2008-03-06 4.283 13,513,327 -22,623 2.60% 57,879,159
2008-03-07 2008-03-05 4.367 13,535,950 -57,155 2.60% 59,112,841
2008-03-06 2008-03-04 4.115 13,593,105 -238,144 2.61% 55,937,687
2008-03-04 2008-02-29 4.157 13,831,249 -30,602 2.66% 57,498,478
2008-03-03 2008-02-28 4.199 13,861,851 +1,191 2.66% 58,207,773
2008-02-29 2008-02-27 4.367 13,860,660 -89,304 2.66% 60,530,882
2008-02-28 2008-02-26 4.367 13,949,964 +16,670 2.70% 60,920,882
2008-02-26 2008-02-22 4.157 13,933,294 -59,536 2.69% 57,922,694
2008-02-22 2008-02-20 4.157 13,992,830 +629,907 2.70% 58,170,193
2008-02-21 2008-02-19 4.115 13,362,923 -36,912 2.58% 54,990,453
2008-02-20 2008-02-18 4.157 13,399,835 +13,098 2.59% 55,705,028
2008-02-19 2008-02-15 4.157 13,386,737 -5,954 2.59% 55,650,578
2008-02-18 2008-02-14 4.073 13,392,691 -28,577 2.59% 54,550,576
2008-02-15 2008-02-13 3.947 13,421,268 +11,907 2.59% 52,976,243
2008-02-12 2008-02-06 3.947 13,409,361 -3,572 2.59% 52,929,244
2008-02-11 2008-02-04 3.695 13,412,933 +5,953 2.59% 49,563,981
2008-02-05 2008-02-01 3.485 13,406,980 +21,433 2.59% 46,727,098
2008-02-04 2008-01-31 3.359 13,385,547 -30,958 2.59% 44,966,167
2008-02-01 2008-01-30 3.317 13,416,505 +46,438 2.59% 44,506,787
2008-01-31 2008-01-29 3.359 13,370,067 +22,567 2.58% 44,914,164
2008-01-30 2008-01-28 3.275 13,347,500 -184,562 2.58% 43,717,396
2008-01-29 2008-01-25 3.443 13,532,062 -201,827 2.61% 46,594,814
2008-01-28 2008-01-24 3.359 13,733,889 -196,469 2.65% 46,136,354
2008-01-25 2008-01-23 3.527 13,930,358 -272,675 2.69% 49,136,172
2008-01-24 2008-01-22 3.275 14,203,033 +23,814 2.74% 46,519,544
2008-01-23 2008-01-21 3.863 14,179,219 -121,453 2.74% 54,777,208
2008-01-21 2008-01-17 4.157 14,300,672 +32,149 2.76% 59,449,936
2008-01-18 2008-01-16 4.199 14,268,523 -70,252 2.76% 59,915,443
2008-01-17 2008-01-15 4.619 14,338,775 -244,098 2.77% 66,231,485
2008-01-16 2008-01-14 4.703 14,582,873 -23,815 2.82% 68,583,694
2008-01-15 2008-01-11 4.619 14,606,688 -11,907 2.82% 67,468,987
2008-01-11 2008-01-09 4.703 14,618,595 +3,572 2.82% 68,751,695
2008-01-10 2008-01-08 4.787 14,615,023 -23,814 2.82% 69,962,305
2008-01-03 2007-12-31 4.703 14,638,837 +41,496 2.83% 68,846,894
2007-12-28 2007-12-24 4.619 14,597,341 +5,954 2.85% 67,425,813
2007-12-27 2007-12-20 4.535 14,591,387 +17,861 2.85% 66,172,888
2007-12-21 2007-12-19 4.619 14,573,526 +50,010 2.85% 67,315,811
2007-12-17 2007-12-13 4.871 14,523,516 +90,495 2.84% 70,743,984
2007-12-14 2007-12-12 5.039 14,433,021 +39,294 2.82% 72,727,430
2007-12-12 2007-12-10 5.291 14,393,727 -573,928 2.81% 76,155,901
2007-12-11 2007-12-07 4.955 14,967,655 -1,191 2.93% 74,164,407
2007-12-10 2007-12-06 4.871 14,968,846 +3,572 2.93% 72,913,184
2007-12-06 2007-12-04 4.619 14,965,274 -2,381 2.93% 69,125,313
2007-12-05 2007-12-03 4.619 14,967,655 -281,010 2.93% 69,136,311
2007-12-03 2007-11-29 4.451 15,248,665 -35,722 2.98% 67,873,062
2007-11-30 2007-11-28 4.451 15,284,387 -3,572 2.99% 68,032,064
2007-11-29 2007-11-27 4.367 15,287,959 +5,953 2.99% 66,764,039
2007-11-26 2007-11-22 4.367 15,282,006 +10,717 2.99% 66,738,042
2007-11-22 2007-11-20 4.787 15,271,289 -65,490 2.99% 73,103,859
2007-11-20 2007-11-16 4.787 15,336,779 +23,815 3.00% 73,417,360
2007-11-14 2007-11-12 4.619 15,312,964 +90,494 2.99% 70,731,310
2007-11-13 2007-11-09 5.039 15,222,470 +41,676 2.98% 76,705,433
2007-11-12 2007-11-08 4.619 15,180,794 +144,077 2.97% 70,120,810
2007-11-09 2007-11-07 4.787 15,036,717 +139,314 2.94% 71,980,960
2007-11-06 2007-11-02 5.291 14,897,403 +23,815 2.91% 78,820,805
2007-11-05 2007-11-01 5.291 14,873,588 +35,722 2.91% 78,694,802
2007-11-02 2007-10-31 4.703 14,837,866 -20,838 2.90% 69,782,933
2007-11-01 2007-10-30 4.619 14,858,704 +35,722 2.91% 68,633,061
2007-10-31 2007-10-29 4.619 14,822,982 +75,015 2.90% 68,468,060
2007-10-30 2007-10-26 4.535 14,747,967 +600,124 2.88% 66,882,988
2007-10-29 2007-10-25 4.535 14,147,843 -136,933 2.77% 64,161,387
2007-10-26 2007-10-24 4.535 14,284,776 +128,598 2.79% 64,782,387
2007-10-25 2007-10-23 4.619 14,156,178 -97,639 2.77% 65,388,060
2007-10-24 2007-10-22 4.073 14,253,817 +71,443 2.79% 58,058,080
2007-10-23 2007-10-18 4.199 14,182,374 -22,624 2.77% 59,553,692
2007-10-22 2007-10-17 4.283 14,204,998 +38,103 2.78% 60,841,667
2007-10-18 2007-10-16 4.451 14,166,895 +184,562 2.77% 63,058,015
2007-10-17 2007-10-15 4.535 13,982,333 +83,351 2.73% 63,410,788
2007-10-16 2007-10-12 4.535 13,898,982 +891,850 2.72% 63,032,786
2007-10-15 2007-10-11 4.535 13,007,132 +178,608 2.54% 58,988,188
2007-10-12 2007-10-10 4.451 12,828,524 +378,650 2.51% 57,100,815
2007-10-11 2007-10-09 4.535 12,449,874 -12,503 2.43% 56,460,987
2007-10-10 2007-10-08 4.619 12,462,377 +32,150 2.44% 57,564,313
2007-10-09 2007-10-05 4.703 12,430,227 +165,510 2.43% 58,459,734
2007-10-08 2007-10-04 4.535 12,264,717 +77,397 2.40% 55,621,288
2007-10-05 2007-10-03 4.451 12,187,320 +91,685 2.38% 54,246,764
2007-10-04 2007-10-02 4.703 12,095,635 +161,939 2.37% 56,886,138
2007-10-03 2007-09-28 4.787 11,933,696 +974,010 2.33% 57,126,758
2007-10-02 2007-09-27 4.619 10,959,686 +714,433 2.14% 50,623,312
2007-09-28 2007-09-25 4.367 10,245,253 +117,881 2.00% 44,742,040
2007-09-27 2007-09-24 4.367 10,127,372 +11,908 1.98% 44,227,242
2007-09-25 2007-09-21 4.451 10,115,464 +46,438 1.98% 45,024,762
2007-09-24 2007-09-20 4.535 10,069,026 +11,907 1.97% 45,663,687
2007-09-21 2007-09-19 4.619 10,057,119 -137 1.97% 46,454,312
2007-09-19 2007-09-17 4.619 10,057,256 +11,907 1.97% 46,454,944
2007-09-18 2007-09-14 4.787 10,045,349 +33,340 1.96% 48,087,216
2007-09-17 2007-09-13 4.787 10,012,009 +130,980 1.96% 47,927,617
2007-09-13 2007-09-11 4.787 9,881,029 +1,071 1.93% 47,300,614
2007-09-12 2007-09-10 4.619 9,879,958 +77,397 1.93% 45,635,996
2007-09-11 2007-09-07 4.703 9,802,561 +35,722 1.92% 46,101,741
2007-09-10 2007-09-06 4.703 9,766,839 +428,660 1.91% 45,933,740
2007-09-07 2007-09-05 4.703 9,338,179 +144,077 1.83% 43,917,739
2007-09-06 2007-09-04 4.703 9,194,102 -354,835 1.80% 43,240,140
2007-09-03 2007-08-30 4.535 9,548,937 +42,866 1.87% 43,305,049
2007-08-31 2007-08-29 4.535 9,506,071 -342,928 1.86% 43,110,649
2007-08-30 2007-08-28 4.703 9,848,999 +70,372 1.94% 46,320,141
2007-08-29 2007-08-27 5.039 9,778,627 -23,815 1.92% 49,274,120
2007-08-28 2007-08-24 4.955 9,802,442 -17,861 1.93% 48,570,888
2007-08-27 2007-08-23 4.535 9,820,303 +84,542 1.93% 44,535,712
2007-08-24 2007-08-22 4.283 9,735,761 +17,860 1.92% 41,699,402
2007-08-23 2007-08-21 4.115 9,717,901 -35,721 1.91% 39,990,635
2007-08-22 2007-08-20 4.199 9,753,622 +85,732 1.92% 40,956,768
2007-08-21 2007-08-17 3.653 9,667,890 +20,242 1.90% 35,319,188
2007-08-20 2007-08-16 4.157 9,647,648 +41,675 1.90% 40,106,651
2007-08-17 2007-08-15 4.703 9,605,973 +4,763 1.89% 45,177,182
2007-08-16 2007-08-14 4.703 9,601,210 -425,087 1.89% 45,154,782
2007-08-15 2007-08-13 4.619 10,026,297 +35,721 1.97% 46,311,943
2007-08-14 2007-08-10 4.451 9,990,576 -14,288 1.97% 44,468,876
2007-08-13 2007-08-09 4.787 10,004,864 +51,201 1.97% 47,893,414
2007-08-10 2007-08-08 4.619 9,953,663 +83,350 1.96% 45,976,443
2007-08-09 2007-08-07 4.535 9,870,313 +176,227 1.94% 44,762,510
2007-08-08 2007-08-06 4.787 9,694,086 -546,541 1.91% 46,405,716
2007-08-07 2007-08-03 5.291 10,240,627 +15,479 2.02% 54,182,226
2007-08-06 2007-08-02 5.459 10,225,148 +64,299 2.01% 55,817,799
2007-08-03 2007-08-01 5.711 10,160,849 -17,504 2.00% 58,026,805
2007-08-02 2007-07-31 6.047 10,178,353 +5,597 2.00% 61,545,989
2007-08-01 2007-07-30 5.879 10,172,756 +2,381 2.00% 59,803,475
2007-07-31 2007-07-27 6.047 10,170,375 +4,287 2.00% 61,497,748
2007-07-30 2007-07-26 6.215 10,166,088 +19,051 2.15% 63,179,376
2007-07-27 2007-07-25 6.383 10,147,037 -115,500 2.14% 64,765,331
2007-07-26 2007-07-24 6.131 10,262,537 +29,768 2.17% 62,916,904
2007-07-25 2007-07-23 6.299 10,232,769 +119,073 2.16% 64,453,155
2007-07-24 2007-07-20 6.215 10,113,696 +509,628 2.14% 62,853,775
2007-07-23 2007-07-19 5.879 9,604,068 +2,382 2.03% 56,460,279
2007-07-20 2007-07-18 5.963 9,601,686 +5,954 2.03% 57,252,651
2007-07-19 2007-07-17 6.047 9,595,732 +176,226 2.03% 58,023,024
2007-07-18 2007-07-16 6.383 9,419,506 -23,814 1.99% 60,121,730
2007-07-17 2007-07-13 6.215 9,443,320 -154,794 1.99% 58,687,577
2007-07-16 2007-07-12 5.711 9,598,114 +637,036 2.03% 54,813,125
2007-07-12 2007-07-10 5.375 8,961,078 +22,624 1.89% 48,164,824
2007-07-11 2007-07-09 5.123 8,938,454 +48,819 1.89% 45,791,197
2007-07-10 2007-07-06 5.291 8,889,635 +91,686 1.88% 47,034,251
2007-07-09 2007-07-05 5.207 8,797,949 +16,670 1.86% 45,810,273
2007-07-06 2007-07-04 5.375 8,781,279 +19,052 1.85% 47,198,424
2007-07-05 2007-07-03 5.207 8,762,227 +11,907 1.85% 45,624,271
2007-07-04 2007-06-29 5.375 8,750,320 -22,624 1.85% 47,032,023
2007-06-29 2007-06-27 5.207 8,772,944 +2,382 1.89% 45,680,074
2007-06-28 2007-06-26 5.291 8,770,562 +7,144 1.89% 46,404,246
2007-06-27 2007-06-25 5.291 8,763,418 +15,479 1.89% 46,366,448
2007-06-26 2007-06-22 5.627 8,747,939 1.89% 49,223,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top