History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -3,857,380
2021-04-20 2021-04-16 0.180 3,857,380 -401,000 0.25% 694,328
2020-10-21 2020-10-19 0.180 4,258,380 -500 0.28% 766,508
2019-08-20 2019-08-16 0.180 4,258,880 -7,000 0.28% 766,598
2018-02-05 2018-02-01 0.180 4,265,880 -200 0.28% 767,858
2018-01-31 2018-01-29 0.180 4,266,080 -10,000 0.28% 767,894
2017-12-15 2017-12-13 0.180 4,276,080 -7,500 0.28% 769,694
2017-07-28 2017-07-26 0.180 4,283,580 +400 0.28% 771,044
2016-09-19 2016-09-14 0.180 4,283,180 -1,500 0.28% 770,972
2016-09-05 2016-09-01 0.180 4,284,680 -7,500 0.28% 771,242
2016-07-05 2016-06-30 0.180 4,292,180 +10,000 0.28% 772,592
2016-05-19 2016-05-17 0.180 4,282,180 -11,250 0.28% 770,792
2015-12-17 2015-12-15 0.180 4,293,430 +90,000 0.28% 772,817
2015-10-15 2015-10-13 0.180 4,203,430 +2,000 0.27% 756,617
2015-06-02 2015-05-29 0.180 4,201,430 -1,680 0.27% 756,257
2014-03-24 2014-03-20 0.180 4,203,110 -100 0.27% 756,560
2014-03-21 2014-03-19 0.180 4,203,210 +600 0.27% 756,578
2013-12-30 2013-12-24 0.180 4,202,610 +90,000 0.27% 756,470
2013-08-13 2013-08-09 0.223 4,112,610 -207,000 0.27% 917,112
2013-08-09 2013-08-07 0.220 4,319,610 +500,000 0.31% 950,314
2013-07-25 2013-07-23 0.225 3,819,610 -210,000 0.27% 859,412
2013-07-22 2013-07-18 0.208 4,029,610 +100,000 0.28% 838,159
2013-06-03 2013-05-30 0.172 3,929,610 -35,866,490 0.28% 675,893
2013-05-20 2013-05-15 0.200 39,796,100 +35,816,490 2.81% 7,959,220
2013-05-09 2013-05-07 0.200 3,979,610 +20,000 0.28% 795,922
2013-05-08 2013-05-06 0.210 3,959,610 -100,000 0.28% 831,518
2013-05-03 2013-04-30 0.180 4,059,610 +60,000 0.29% 730,730
2013-04-24 2013-04-22 0.180 3,999,610 +100 0.28% 719,930
2013-04-19 2013-04-17 0.180 3,999,510 +10,000 0.28% 719,912
2013-04-15 2013-04-11 0.190 3,989,510 -20,000 0.28% 758,007
2013-04-11 2013-04-09 0.200 4,009,510 -344,000 0.28% 801,902
2013-04-09 2013-04-05 0.240 4,353,510 +150 0.31% 1,044,842
2013-03-14 2013-03-12 0.270 4,353,360 -126,000 0.31% 1,175,407
2013-03-13 2013-03-11 0.270 4,479,360 -10,000 0.32% 1,209,427
2013-03-12 2013-03-08 0.270 4,489,360 +190,000 0.32% 1,212,127
2013-03-11 2013-03-07 0.280 4,299,360 +5,000 0.30% 1,203,821
2013-03-07 2013-03-05 0.280 4,294,360 -34,000 0.30% 1,202,421
2013-03-06 2013-03-04 0.280 4,328,360 -30,000 0.31% 1,211,941
2013-03-05 2013-03-01 0.270 4,358,360 -70,000 0.31% 1,176,757
2013-03-04 2013-02-28 0.280 4,428,360 +94,000 0.31% 1,239,941
2013-03-01 2013-02-27 0.270 4,334,360 -342,000 0.31% 1,170,277
2013-02-28 2013-02-26 0.280 4,676,360 -69,000 0.33% 1,309,381
2013-02-27 2013-02-25 0.290 4,745,360 +240,000 0.34% 1,376,154
2013-02-26 2013-02-22 0.290 4,505,360 -371,000 0.32% 1,306,554
2013-02-25 2013-02-21 0.290 4,876,360 +41,000 0.34% 1,414,144
2013-02-21 2013-02-19 0.290 4,835,360 +82,000 0.34% 1,402,254
2013-02-20 2013-02-18 0.300 4,753,360 +368,000 0.34% 1,426,008
2013-02-19 2013-02-15 0.300 4,385,360 -181,000 0.31% 1,315,608
2013-02-15 2013-02-08 0.300 4,566,360 +70,000 0.32% 1,369,908
2013-02-14 2013-02-07 0.300 4,496,360 -11,000 0.32% 1,348,908
2013-02-07 2013-02-05 0.290 4,507,360 +190,000 0.32% 1,307,134
2013-01-31 2013-01-29 0.300 4,317,360 +129,000 0.30% 1,295,208
2013-01-30 2013-01-28 0.310 4,188,360 +288,000 0.30% 1,298,392
2013-01-29 2013-01-25 0.310 3,900,360 +30,000 0.28% 1,209,112
2013-01-23 2013-01-21 0.330 3,870,360 +30,000 0.27% 1,277,219
2013-01-16 2013-01-14 0.380 3,840,360 -50,000 0.27% 1,459,337
2013-01-15 2013-01-11 0.410 3,890,360 +167,000 0.27% 1,595,048
2013-01-14 2013-01-10 0.460 3,723,360 -232,000 0.26% 1,712,746
2013-01-11 2013-01-09 0.360 3,955,360 +30,000 0.28% 1,423,930
2013-01-08 2013-01-04 0.330 3,925,360 +120,000 0.28% 1,295,369
2012-12-28 2012-12-24 0.310 3,805,360 +20,000 0.27% 1,179,662
2012-12-27 2012-12-20 0.330 3,785,360 -19,000 0.27% 1,249,169
2012-12-21 2012-12-19 0.280 3,804,360 -20,000 0.27% 1,065,221
2012-12-20 2012-12-18 0.280 3,824,360 -541,000 0.27% 1,070,821
2012-12-19 2012-12-17 0.280 4,365,360 +291,000 0.31% 1,222,301
2012-12-18 2012-12-14 0.290 4,074,360 +8,000 0.29% 1,181,564
2012-12-17 2012-12-13 0.290 4,066,360 -225,000 0.29% 1,179,244
2012-12-14 2012-12-12 0.270 4,291,360 -35,000 0.30% 1,158,667
2012-12-13 2012-12-11 0.270 4,326,360 -60,000 0.31% 1,168,117
2012-12-12 2012-12-10 0.260 4,386,360 +100,000 0.31% 1,140,454
2012-12-07 2012-12-05 0.260 4,286,360 +40,000 0.30% 1,114,454
2012-12-04 2012-11-30 0.270 4,246,360 -67,000 0.30% 1,146,517
2012-12-03 2012-11-29 0.270 4,313,360 -7,000 0.30% 1,164,607
2012-11-30 2012-11-28 0.290 4,320,360 -9,000 0.31% 1,252,904
2012-11-29 2012-11-27 0.300 4,329,360 +339,000 0.31% 1,298,808
2012-11-26 2012-11-22 0.310 3,990,360 -100,000 0.28% 1,237,012
2012-11-23 2012-11-21 0.300 4,090,360 +100,000 0.29% 1,227,108
2012-11-22 2012-11-20 0.300 3,990,360 +3,000 0.28% 1,197,108
2012-11-20 2012-11-16 0.310 3,987,360 +7,000 0.28% 1,236,082
2012-11-15 2012-11-13 0.320 3,980,360 -23,000 0.28% 1,273,715
2012-11-14 2012-11-12 0.320 4,003,360 -100,000 0.28% 1,281,075
2012-11-13 2012-11-09 0.310 4,103,360 +1,500 0.29% 1,272,042
2012-11-09 2012-11-07 0.310 4,101,860 -300,000 0.29% 1,271,577
2012-11-08 2012-11-06 0.290 4,401,860 +96,000 0.31% 1,276,539
2012-11-07 2012-11-05 0.290 4,305,860 -102,000 0.30% 1,248,699
2012-11-06 2012-11-02 0.290 4,407,860 +200,000 0.31% 1,278,279
2012-11-05 2012-11-01 0.290 4,207,860 -152,000 0.30% 1,220,279
2012-11-02 2012-10-31 0.290 4,359,860 -48,000 0.31% 1,264,359
2012-11-01 2012-10-30 0.280 4,407,860 +200,000 0.31% 1,234,201
2012-10-31 2012-10-29 0.290 4,207,860 +100,000 0.30% 1,220,279
2012-10-29 2012-10-25 0.300 4,107,860 +2,000 0.29% 1,232,358
2012-10-25 2012-10-22 0.300 4,105,860 +4,000 0.29% 1,231,758
2012-10-22 2012-10-18 0.300 4,101,860 -40,000 0.29% 1,230,558
2012-10-19 2012-10-17 0.300 4,141,860 -16,000 0.29% 1,242,558
2012-10-18 2012-10-16 0.290 4,157,860 +14,000 0.29% 1,205,779
2012-10-17 2012-10-15 0.290 4,143,860 +35,000 0.29% 1,201,719
2012-10-15 2012-10-11 0.300 4,108,860 +7,000 0.29% 1,232,658
2012-10-10 2012-10-08 0.300 4,101,860 -68,000 0.29% 1,230,558
2012-10-08 2012-10-04 0.290 4,169,860 -2,000 0.29% 1,209,259
2012-10-05 2012-10-03 0.290 4,171,860 +70,000 0.29% 1,209,839
2012-09-28 2012-09-26 0.290 4,101,860 -55,000 0.29% 1,189,539
2012-09-27 2012-09-25 0.290 4,156,860 -5,000 0.29% 1,205,489
2012-09-26 2012-09-24 0.280 4,161,860 +60,000 0.29% 1,165,321
2012-09-21 2012-09-19 0.310 4,101,860 +40,000 0.29% 1,271,577
2012-09-19 2012-09-17 0.300 4,061,860 +60,000 0.29% 1,218,558
2012-09-18 2012-09-14 0.290 4,001,860 -56,000 0.28% 1,160,539
2012-09-14 2012-09-12 0.300 4,057,860 +71,000 0.29% 1,217,358
2012-09-13 2012-09-11 0.310 3,986,860 +50,000 0.28% 1,235,927
2012-09-12 2012-09-10 0.310 3,936,860 +60,000 0.28% 1,220,427
2012-09-05 2012-09-03 0.310 3,876,860 +49,000 0.27% 1,201,827
2012-08-31 2012-08-29 0.330 3,827,860 +7,500 0.32% 1,263,194
2012-08-24 2012-08-22 0.350 3,820,360 +30,000 0.32% 1,337,126
2012-08-13 2012-08-09 0.360 3,790,360 -30,000 0.31% 1,364,530
2012-08-09 2012-08-07 0.330 3,820,360 -30,000 0.32% 1,260,719
2012-08-06 2012-08-02 0.310 3,850,360 +30,000 0.32% 1,193,612
2012-08-01 2012-07-30 0.310 3,820,360 -60,000 0.32% 1,184,312
2012-07-31 2012-07-27 0.290 3,880,360 +62,000 0.32% 1,125,304
2012-07-30 2012-07-26 0.350 3,818,360 -131,000 0.32% 1,336,426
2012-07-20 2012-07-18 0.290 3,949,360 -13,000 0.33% 1,145,314
2012-07-19 2012-07-17 0.300 3,962,360 +50,000 0.33% 1,188,708
2012-07-18 2012-07-16 0.300 3,912,360 +22,000 0.32% 1,173,708
2012-07-12 2012-07-10 0.310 3,890,360 -50,000 0.32% 1,206,012
2012-07-04 2012-06-29 0.290 3,940,360 -60,000 0.33% 1,142,704
2012-06-22 2012-06-20 0.300 4,000,360 +50,000 0.33% 1,200,108
2012-06-21 2012-06-19 0.300 3,950,360 -3,000 0.33% 1,185,108
2012-06-19 2012-06-15 0.300 3,953,360 +13,000 0.33% 1,186,008
2012-06-18 2012-06-14 0.310 3,940,360 -50,000 0.33% 1,221,512
2012-06-14 2012-06-12 0.310 3,990,360 +50,000 0.33% 1,237,012
2012-05-28 2012-05-24 0.380 3,940,360 +30,000 0.33% 1,497,337
2012-05-23 2012-05-21 0.380 3,910,360 +45,000 0.32% 1,485,937
2012-05-22 2012-05-18 0.390 3,865,360 +5,000 0.32% 1,507,490
2012-05-15 2012-05-11 0.400 3,860,360 -49,000 0.32% 1,544,144
2012-05-14 2012-05-10 0.380 3,909,360 +49,000 0.32% 1,485,557
2012-05-11 2012-05-09 0.390 3,860,360 -50,000 0.32% 1,505,540
2012-05-10 2012-05-08 0.390 3,910,360 +51,500 0.32% 1,525,040
2012-05-09 2012-05-07 0.400 3,858,860 -49,900 0.32% 1,543,544
2012-04-02 2012-03-29 0.400 3,908,760 -4,000 0.32% 1,563,504
2012-03-19 2012-03-15 0.460 3,912,760 -30,000 0.32% 1,799,870
2012-03-16 2012-03-14 0.460 3,942,760 +50,000 0.33% 1,813,670
2012-03-15 2012-03-13 0.480 3,892,760 -20,000 0.32% 1,868,525
2012-03-13 2012-03-09 0.460 3,912,760 +50,000 0.32% 1,799,870
2012-03-02 2012-02-29 0.470 3,862,760 -40,000 0.32% 1,815,497
2012-03-01 2012-02-28 0.490 3,902,760 +20,000 0.32% 1,912,352
2012-02-28 2012-02-24 0.500 3,882,760 +110,000 0.32% 1,941,380
2012-02-27 2012-02-23 0.510 3,772,760 +50,000 0.31% 1,924,108
2012-02-24 2012-02-22 0.520 3,722,760 -10,000 0.31% 1,935,835
2012-02-22 2012-02-20 0.500 3,732,760 +70,000 0.31% 1,866,380
2012-02-14 2012-02-10 0.550 3,662,760 -25,000 0.30% 2,014,518
2012-02-13 2012-02-09 0.530 3,687,760 -45,000 0.31% 1,954,513
2012-02-10 2012-02-08 0.550 3,732,760 +15,000 0.31% 2,053,018
2012-02-09 2012-02-07 0.540 3,717,760 +55,000 0.31% 2,007,590
2012-02-08 2012-02-06 0.460 3,662,760 -5,000 0.30% 1,684,870
2012-02-02 2012-01-31 0.470 3,667,760 -40,000 0.30% 1,723,847
2012-01-27 2012-01-20 0.460 3,707,760 +70,000 0.31% 1,705,570
2012-01-10 2012-01-06 0.500 3,637,760 +100,000 0.30% 1,818,880
2012-01-09 2012-01-05 0.530 3,537,760 +100,000 0.29% 1,875,013
2011-12-30 2011-12-28 0.540 3,437,760 -6,000 0.28% 1,856,390
2011-12-28 2011-12-22 0.560 3,443,760 +150,000 0.28% 1,928,506
2011-12-22 2011-12-20 0.580 3,293,760 +50,000 0.27% 1,910,381
2011-12-07 2011-12-05 0.640 3,243,760 +80,000 0.27% 2,076,006
2011-12-02 2011-11-30 0.680 3,163,760 -40,000 0.26% 2,151,357
2011-11-22 2011-11-18 0.650 3,203,760 +344,000 0.27% 2,082,444
2011-11-18 2011-11-16 0.660 2,859,760 +96,000 0.24% 1,887,442
2011-11-17 2011-11-15 0.680 2,763,760 +100,000 0.23% 1,879,357
2011-11-09 2011-11-07 0.710 2,663,760 +32,000 0.22% 1,891,270
2011-11-08 2011-11-04 0.720 2,631,760 -48,000 0.22% 1,894,867
2011-11-07 2011-11-03 0.730 2,679,760 +50,000 0.22% 1,956,225
2011-11-04 2011-11-02 0.740 2,629,760 +50,000 0.22% 1,946,022
2011-11-03 2011-11-01 0.770 2,579,760 +80,000 0.21% 1,986,415
2011-11-01 2011-10-28 0.680 2,499,760 -3,000 0.21% 1,699,837
2011-10-27 2011-10-25 0.690 2,502,760 -50,000 0.21% 1,726,904
2011-10-26 2011-10-24 0.740 2,552,760 +50,000 0.21% 1,889,042
2011-10-25 2011-10-21 0.640 2,502,760 +4,000 0.21% 1,601,766
2011-10-20 2011-10-18 0.600 2,498,760 -7,000 0.21% 1,499,256
2011-10-19 2011-10-17 0.650 2,505,760 -90,000 0.21% 1,628,744
2011-10-18 2011-10-14 0.630 2,595,760 +10,000 0.21% 1,635,329
2011-10-17 2011-10-13 0.660 2,585,760 +30,000 0.21% 1,706,602
2011-10-14 2011-10-12 0.620 2,555,760 -10,000 0.21% 1,584,571
2011-10-13 2011-10-11 0.580 2,565,760 +50,000 0.21% 1,488,141
2011-10-11 2011-10-07 0.570 2,515,760 +10,000 0.21% 1,433,983
2011-10-04 2011-09-30 0.580 2,505,760 -50,000 0.21% 1,453,341
2011-10-03 2011-09-28 0.610 2,555,760 -35,000 0.21% 1,559,014
2011-09-30 2011-09-27 0.630 2,590,760 +45,000 0.21% 1,632,179
2011-09-26 2011-09-22 0.720 2,545,760 +15,000 0.21% 1,832,947
2011-09-22 2011-09-20 0.840 2,530,760 +40,000 0.21% 2,125,838
2011-09-20 2011-09-16 0.760 2,490,760 -150,000 0.21% 1,892,978
2011-09-16 2011-09-14 0.550 2,640,760 -200,000 0.22% 1,452,418
2011-09-15 2011-09-12 0.600 2,840,760 +50,000 0.24% 1,704,456
2011-09-14 2011-09-09 0.770 2,790,760 -25,000 0.23% 2,148,885
2011-09-12 2011-09-08 0.820 2,815,760 +10,000 0.23% 2,308,923
2011-09-09 2011-09-07 0.850 2,805,760 +290,000 0.23% 2,384,896
2011-09-08 2011-09-06 0.840 2,515,760 -491,000 0.21% 2,113,238
2011-09-06 2011-09-02 0.900 3,006,760 +481,000 0.25% 2,706,084
2011-09-05 2011-09-01 0.880 2,525,760 -500,000 0.21% 2,222,669
2011-09-02 2011-08-31 0.890 3,025,760 +20,000 0.25% 2,692,926
2011-09-01 2011-08-30 0.910 3,005,760 +500,000 0.25% 2,735,242
2011-08-30 2011-08-26 0.960 2,505,760 -10,000 0.21% 2,405,530
2011-08-29 2011-08-25 0.920 2,515,760 -990,000 0.21% 2,314,499
2011-08-26 2011-08-24 0.910 3,505,760 +993,000 0.29% 3,190,242
2011-08-25 2011-08-23 0.960 2,512,760 -1,500,000 0.21% 2,412,250
2011-08-23 2011-08-19 0.980 4,012,760 +1,521,000 0.33% 3,932,505
2011-08-19 2011-08-17 1.020 2,491,760 -7,000 0.21% 2,541,595
2011-08-17 2011-08-15 0.950 2,498,760 +7,000 0.21% 2,373,822
2011-08-11 2011-08-09 0.870 2,491,760 -56,000 0.24% 2,167,831
2011-08-10 2011-08-08 0.930 2,547,760 +26,000 0.25% 2,369,417
2011-08-09 2011-08-05 1.010 2,521,760 -20,000 0.24% 2,546,978
2011-08-08 2011-08-04 1.090 2,541,760 -10,000 0.25% 2,770,518
2011-08-05 2011-08-03 1.100 2,551,760 +55,000 0.25% 2,806,936
2011-08-03 2011-08-01 1.040 2,496,760 +8,000 0.24% 2,596,630
2011-07-29 2011-07-27 0.970 2,488,760 +10,000 0.24% 2,414,097
2011-07-28 2011-07-26 0.980 2,478,760 -100,000 0.24% 2,429,185
2011-07-26 2011-07-22 0.980 2,578,760 -100,000 0.25% 2,527,185
2011-07-15 2011-07-13 0.930 2,678,760 +100,000 0.26% 2,491,247
2011-07-11 2011-07-07 0.930 2,578,760 -100,000 0.25% 2,398,247
2011-07-08 2011-07-06 0.930 2,678,760 +100,000 0.26% 2,491,247
2011-07-05 2011-06-30 0.920 2,578,760 -897,000 0.25% 2,372,459
2011-07-04 2011-06-29 0.910 3,475,760 -103,000 0.34% 3,162,942
2011-06-30 2011-06-28 0.940 3,578,760 -10,000 0.35% 3,364,034
2011-06-23 2011-06-21 1.040 3,588,760 +1,010,000 0.35% 3,732,310
2011-06-14 2011-06-10 0.950 2,578,760 +10,000 0.25% 2,449,822
2011-06-13 2011-06-09 0.950 2,568,760 +20,000 0.25% 2,440,322
2011-05-24 2011-05-20 1.200 2,548,760 -10,000 0.25% 3,058,512
2011-05-12 2011-05-09 1.230 2,558,760 -100,000 0.25% 3,147,275
2011-05-03 2011-04-28 1.280 2,658,760 -20,000 0.26% 3,403,213
2011-04-19 2011-04-15 1.350 2,678,760 -20,000 0.26% 3,616,326
2011-04-18 2011-04-14 1.360 2,698,760 +30,000 0.26% 3,670,314
2011-04-13 2011-04-11 1.380 2,668,760 -15,000 0.34% 3,682,889
2011-04-11 2011-04-07 1.410 2,683,760 -15,000 0.34% 3,784,102
2011-04-07 2011-04-04 1.350 2,698,760 +2,000 0.34% 3,643,326
2011-04-06 2011-04-01 1.350 2,696,760 -100,000 0.34% 3,640,626
2011-04-04 2011-03-31 1.350 2,796,760 +20,000 0.35% 3,775,626
2011-04-01 2011-03-30 1.350 2,776,760 +100,000 0.35% 3,748,626
2011-03-31 2011-03-29 1.360 2,676,760 +59,000 0.34% 3,640,394
2011-03-30 2011-03-28 1.410 2,617,760 +90,000 0.33% 3,691,042
2011-03-23 2011-03-21 1.290 2,527,760 +200,000 0.32% 3,260,810
2011-03-21 2011-03-17 1.290 2,327,760 +40,000 0.30% 3,002,810
2011-03-17 2011-03-15 1.250 2,287,760 +60,000 0.29% 2,859,700
2011-03-15 2011-03-11 1.320 2,227,760 -50,000 0.28% 2,940,643
2011-03-08 2011-03-04 1.260 2,277,760 +4,000 0.29% 2,869,978
2011-03-04 2011-03-02 1.260 2,273,760 +7,000 0.29% 2,864,938
2011-02-28 2011-02-24 1.300 2,266,760 +24,000 0.32% 2,946,788
2011-02-24 2011-02-22 1.310 2,242,760 +11,000 0.31% 2,938,016
2011-02-23 2011-02-21 1.350 2,231,760 -30,000 0.31% 3,012,876
2011-02-15 2011-02-11 1.400 2,261,760 +10,000 0.32% 3,166,464
2011-02-11 2011-02-09 1.410 2,251,760 +31,000 0.31% 3,174,982
2011-02-10 2011-02-08 1.490 2,220,760 -75,000 0.31% 3,308,932
2011-02-08 2011-02-02 1.390 2,295,760 +156,000 0.32% 3,191,106
2011-02-07 2011-01-31 1.220 2,139,760 +64,000 0.30% 2,610,507
2011-02-01 2011-01-28 1.200 2,075,760 -10,000 0.29% 2,490,912
2011-01-31 2011-01-27 1.220 2,085,760 +5,000 0.29% 2,544,627
2011-01-19 2011-01-17 1.310 2,080,760 +50,000 0.29% 2,725,796
2011-01-18 2011-01-14 1.310 2,030,760 +10,000 0.28% 2,660,296
2011-01-17 2011-01-13 1.350 2,020,760 -10,000 0.28% 2,728,026
2011-01-14 2011-01-12 1.400 2,030,760 +100,000 0.28% 2,843,064
2011-01-11 2011-01-07 1.440 1,930,760 +10,000 0.27% 2,780,294
2011-01-03 2010-12-29 1.430 1,920,760 -264,000 0.27% 2,746,687
2010-12-30 2010-12-28 1.380 2,184,760 -130,000 0.31% 3,014,969
2010-12-29 2010-12-24 1.410 2,314,760 -50,000 0.32% 3,263,812
2010-12-22 2010-12-20 1.410 2,364,760 -20,000 0.33% 3,334,312
2010-12-21 2010-12-17 1.430 2,384,760 -5,000 0.33% 3,410,207
2010-12-20 2010-12-16 1.420 2,389,760 +60,000 0.33% 3,393,459
2010-12-10 2010-12-08 1.300 2,329,760 +20,000 0.33% 3,028,688
2010-12-09 2010-12-07 1.290 2,309,760 +70,000 0.32% 2,979,590
2010-12-08 2010-12-06 1.290 2,239,760 +5,000 0.31% 2,889,290
2010-12-03 2010-12-01 1.280 2,234,760 -10,000 0.31% 2,860,493
2010-12-01 2010-11-29 1.280 2,244,760 +30,000 0.31% 2,873,293
2010-11-30 2010-11-26 1.400 2,214,760 +269,000 0.31% 3,100,664
2010-11-29 2010-11-25 1.520 1,945,760 +375,000 0.27% 2,957,555
2010-11-26 2010-11-24 1.630 1,570,760 -340,000 0.22% 2,560,339
2010-11-25 2010-11-23 1.810 1,910,760 -10,000 0.27% 3,458,476
2010-11-24 2010-11-22 1.880 1,920,760 -26,000 0.27% 3,611,029
2010-11-23 2010-11-19 1.910 1,946,760 +356,000 0.27% 3,718,312
2010-11-15 2010-11-11 1.890 1,590,760 -13,000 0.22% 3,006,536
2010-11-12 2010-11-10 1.900 1,603,760 +20,000 0.22% 3,047,144
2010-11-10 2010-11-08 1.920 1,583,760 -90,000 0.22% 3,040,819
2010-11-04 2010-11-02 1.930 1,673,760 -24,000 0.23% 3,230,357
2010-11-03 2010-11-01 1.940 1,697,760 -58,000 0.24% 3,293,654
2010-11-01 2010-10-28 1.790 1,755,760 +76,000 0.25% 3,142,810
2010-10-29 2010-10-27 1.710 1,679,760 -78,000 0.23% 2,872,390
2010-10-28 2010-10-26 1.660 1,757,760 +114,000 0.25% 2,917,882
2010-10-27 2010-10-25 1.700 1,643,760 -114,000 0.23% 2,794,392
2010-10-26 2010-10-22 1.710 1,757,760 +94,000 0.25% 3,005,770
2010-10-22 2010-10-20 1.800 1,663,760 +20,000 0.23% 2,994,768
2010-10-21 2010-10-19 1.790 1,643,760 +10,000 0.23% 2,942,330
2010-10-19 2010-10-15 1.790 1,633,760 +60,000 0.23% 2,924,430
2010-10-18 2010-10-14 1.890 1,573,760 +45,000 0.22% 2,974,406
2010-10-15 2010-10-13 1.980 1,528,760 -15,000 0.21% 3,026,945
2010-10-12 2010-10-08 2.010 1,543,760 -27,000 0.22% 3,102,958
2010-10-11 2010-10-07 2.010 1,570,760 -100,000 0.22% 3,157,228
2010-10-08 2010-10-06 2.030 1,670,760 +187,000 0.23% 3,391,643
2010-10-07 2010-10-05 2.060 1,483,760 -49,000 0.21% 3,056,546
2010-10-06 2010-10-04 1.990 1,532,760 -41,000 0.21% 3,050,192
2010-09-30 2010-09-28 1.960 1,573,760 -50,000 0.22% 3,084,570
2010-09-29 2010-09-27 1.980 1,623,760 -60,000 0.23% 3,215,045
2010-09-28 2010-09-24 2.000 1,683,760 +50,000 0.24% 3,367,520
2010-09-27 2010-09-22 1.990 1,633,760 +60,000 0.23% 3,251,182
2010-09-24 2010-09-21 1.990 1,573,760 +16,000 0.22% 3,131,782
2010-09-22 2010-09-20 2.000 1,557,760 -80,000 0.22% 3,115,520
2010-09-21 2010-09-17 2.040 1,637,760 +31,000 0.23% 3,341,030
2010-09-20 2010-09-16 1.980 1,606,760 -271,000 0.22% 3,181,385
2010-09-17 2010-09-15 2.020 1,877,760 +100,000 0.26% 3,793,075
2010-09-16 2010-09-14 2.040 1,777,760 +10,000 0.25% 3,626,630
2010-09-13 2010-09-09 2.110 1,767,760 +4,000 0.25% 3,729,974
2010-09-10 2010-09-08 2.110 1,763,760 -300,000 0.25% 3,721,534
2010-09-09 2010-09-07 2.190 2,063,760 +287,000 0.29% 4,519,634
2010-09-08 2010-09-06 2.070 1,776,760 -40,000 0.25% 3,677,893
2010-09-03 2010-09-01 2.050 1,816,760 -10,000 0.25% 3,724,358
2010-09-02 2010-08-31 2.020 1,826,760 -10,000 0.26% 3,690,055
2010-08-31 2010-08-27 1.960 1,836,760 -10,000 0.26% 3,600,050
2010-08-30 2010-08-26 1.950 1,846,760 +43,000 0.26% 3,601,182
2010-08-27 2010-08-25 2.040 1,803,760 +10,000 0.25% 3,679,670
2010-08-26 2010-08-24 2.090 1,793,760 -10,000 0.25% 3,748,958
2010-08-25 2010-08-23 2.080 1,803,760 +40,000 0.25% 3,751,821
2010-08-20 2010-08-18 2.130 1,763,760 +356,000 0.25% 3,756,809
2010-08-19 2010-08-17 2.080 1,407,760 +13,000 0.20% 2,928,141
2010-08-18 2010-08-16 2.110 1,394,760 +12,000 0.19% 2,942,944
2010-08-16 2010-08-12 2.190 1,382,760 -8,000 0.19% 3,028,244
2010-08-13 2010-08-11 2.230 1,390,760 +20,000 0.19% 3,101,395
2010-08-11 2010-08-09 2.190 1,370,760 -12,000 0.19% 3,001,964
2010-08-10 2010-08-06 2.230 1,382,760 +12,000 0.19% 3,083,555
2010-08-06 2010-08-04 2.230 1,370,760 -10,000 0.19% 3,056,795
2010-08-05 2010-08-03 2.250 1,380,760 +30,000 0.19% 3,106,710
2010-08-04 2010-08-02 2.220 1,350,760 +20,000 0.19% 2,998,687
2010-08-03 2010-07-30 2.220 1,330,760 -6,000 0.19% 2,954,287
2010-08-02 2010-07-29 2.190 1,336,760 -72,000 0.19% 2,927,504
2010-07-30 2010-07-28 2.040 1,408,760 +28,000 0.20% 2,873,870
2010-07-29 2010-07-27 2.170 1,380,760 -2,000 0.19% 2,996,249
2010-07-28 2010-07-26 2.270 1,382,760 +46,000 0.19% 3,138,865
2010-07-27 2010-07-23 2.380 1,336,760 +7,000 0.19% 3,181,489
2010-07-21 2010-07-19 2.450 1,329,760 -10,000 0.19% 3,257,912
2010-07-20 2010-07-16 2.550 1,339,760 +10,000 0.19% 3,416,388
2010-07-19 2010-07-15 2.420 1,329,760 -87,000 0.19% 3,218,019
2010-07-16 2010-07-14 2.390 1,416,760 +20,000 0.20% 3,386,056
2010-07-13 2010-07-09 2.310 1,396,760 +10,000 0.20% 3,226,516
2010-07-12 2010-07-08 2.290 1,386,760 -4,000 0.19% 3,175,680
2010-07-08 2010-07-06 2.310 1,390,760 +5,000 0.19% 3,212,656
2010-07-06 2010-07-02 2.340 1,385,760 -10,000 0.19% 3,242,678
2010-07-05 2010-06-30 2.310 1,395,760 +53,000 0.19% 3,224,206
2010-07-02 2010-06-29 2.270 1,342,760 -80,000 0.19% 3,048,065
2010-06-30 2010-06-28 2.440 1,422,760 -80,000 0.20% 3,471,534
2010-06-29 2010-06-25 2.650 1,502,760 +10,000 0.21% 3,982,314
2010-06-28 2010-06-24 2.550 1,492,760 +500 0.21% 3,806,538
2010-06-25 2010-06-23 2.490 1,492,260 -10,000 0.21% 3,715,727
2010-06-24 2010-06-22 2.550 1,502,260 +10,000 0.21% 3,830,763
2010-06-23 2010-06-21 2.420 1,492,260 +10,000 0.21% 3,611,269
2010-06-22 2010-06-18 2.360 1,482,260 -5,000 0.21% 3,498,134
2010-06-21 2010-06-17 2.330 1,487,260 +15,000 0.21% 3,465,316
2010-06-15 2010-06-11 2.310 1,472,260 -30,000 0.21% 3,400,921
2010-06-14 2010-06-10 2.310 1,502,260 +20,000 0.21% 3,470,221
2010-06-11 2010-06-09 2.320 1,482,260 -78,000 0.21% 3,438,843
2010-06-10 2010-06-08 2.200 1,560,260 -16,000 0.22% 3,432,572
2010-06-09 2010-06-07 2.280 1,576,260 +99,000 0.22% 3,593,873
2010-06-08 2010-06-04 2.020 1,477,260 +17,000 0.21% 2,984,065
2010-06-07 2010-06-03 2.030 1,460,260 +59,000 0.20% 2,964,328
2010-06-04 2010-06-02 2.010 1,401,260 -25,000 0.20% 2,816,533
2010-06-03 2010-06-01 1.930 1,426,260 +72,000 0.20% 2,752,682
2010-06-02 2010-05-31 2.100 1,354,260 -5,000 0.19% 2,843,946
2010-06-01 2010-05-28 2.130 1,359,260 +2,000 0.19% 2,895,224
2010-05-31 2010-05-27 2.160 1,357,260 -134,000 0.19% 2,931,682
2010-05-25 2010-05-20 1.720 1,491,260 -17,000 0.21% 2,564,967
2010-05-24 2010-05-19 1.860 1,508,260 +50,000 0.21% 2,805,364
2010-05-19 2010-05-17 1.880 1,458,260 +30,000 0.20% 2,741,529
2010-05-17 2010-05-13 1.990 1,428,260 -80,000 0.20% 2,842,237
2010-05-14 2010-05-12 2.040 1,508,260 +5,000 0.21% 3,076,850
2010-05-13 2010-05-11 2.140 1,503,260 +75,000 0.21% 3,216,976
2010-05-12 2010-05-10 2.170 1,428,260 -35,000 0.20% 3,099,324
2010-05-11 2010-05-07 2.440 1,463,260 -70,000 0.20% 3,570,354
2010-05-10 2010-05-06 2.400 1,533,260 -108,000 0.21% 3,679,824
2010-05-07 2010-05-05 2.390 1,641,260 -91,000 0.23% 3,922,611
2010-05-06 2010-05-04 2.230 1,732,260 -80,000 0.24% 3,862,940
2010-05-05 2010-05-03 2.330 1,812,260 +231,000 0.25% 4,222,566
2010-05-04 2010-04-30 2.060 1,581,260 +10,000 0.22% 3,257,396
2010-05-03 2010-04-29 2.020 1,571,260 +10,000 0.22% 3,173,945
2010-04-30 2010-04-28 2.060 1,561,260 -28,000 0.22% 3,216,196
2010-04-29 2010-04-27 2.010 1,589,260 -35,000 0.22% 3,194,413
2010-04-28 2010-04-26 2.020 1,624,260 -75,000 0.23% 3,281,005
2010-04-27 2010-04-23 1.990 1,699,260 -20,000 0.24% 3,381,527
2010-04-23 2010-04-21 1.880 1,719,260 -100,000 0.24% 3,232,209
2010-04-20 2010-04-16 1.890 1,819,260 +36,000 0.25% 3,438,401
2010-04-19 2010-04-15 1.920 1,783,260 -275,000 0.25% 3,423,859
2010-04-16 2010-04-14 1.940 2,058,260 +320,000 0.29% 3,993,024
2010-04-12 2010-04-08 1.870 1,738,260 -54,500 0.24% 3,250,546
2010-04-09 2010-04-07 1.830 1,792,760 +30,000 0.25% 3,280,751
2010-04-08 2010-04-01 1.820 1,762,760 -10,000 0.25% 3,208,223
2010-04-07 2010-03-31 1.850 1,772,760 -15,000 0.25% 3,279,606
2010-03-31 2010-03-29 1.910 1,787,760 +40,000 0.25% 3,414,622
2010-03-30 2010-03-26 1.940 1,747,760 -400,000 0.24% 3,390,654
2010-03-29 2010-03-25 1.950 2,147,760 -80,000 0.30% 4,188,132
2010-03-26 2010-03-24 1.980 2,227,760 -280,000 0.31% 4,410,965
2010-03-25 2010-03-23 1.970 2,507,760 -240,000 0.35% 4,940,287
2010-03-24 2010-03-22 1.970 2,747,760 +140,000 0.38% 5,413,087
2010-03-23 2010-03-19 1.970 2,607,760 +252,000 0.36% 5,137,287
2010-03-22 2010-03-18 1.940 2,355,760 -80,000 0.33% 4,570,174
2010-03-19 2010-03-17 1.940 2,435,760 -132,000 0.34% 4,725,374
2010-03-18 2010-03-16 1.940 2,567,760 -465,000 0.36% 4,981,454
2010-03-17 2010-03-15 1.960 3,032,760 +934,000 0.42% 5,944,210
2010-03-15 2010-03-11 1.940 2,098,760 +220,000 0.29% 4,071,594
2010-03-12 2010-03-10 1.940 1,878,760 +130,000 0.26% 3,644,794
2010-03-09 2010-03-05 1.970 1,748,760 -78,000 0.24% 3,445,057
2010-03-08 2010-03-04 1.980 1,826,760 -120,000 0.26% 3,616,985
2010-03-05 2010-03-03 2.000 1,946,760 +418,000 0.27% 3,893,520
2010-03-03 2010-03-01 1.920 1,528,760 -15,000 0.21% 2,935,219
2010-03-02 2010-02-26 1.990 1,543,760 -270,000 0.22% 3,072,082
2010-03-01 2010-02-25 1.990 1,813,760 -400,000 0.25% 3,609,382
2010-02-26 2010-02-24 2.030 2,213,760 -190,000 0.31% 4,493,933
2010-02-25 2010-02-23 2.010 2,403,760 -70,000 0.34% 4,831,558
2010-02-24 2010-02-22 1.970 2,473,760 -327,000 0.35% 4,873,307
2010-02-23 2010-02-19 1.910 2,800,760 +183,000 0.39% 5,349,452
2010-02-22 2010-02-18 1.930 2,617,760 +88,000 0.37% 5,052,277
2010-02-19 2010-02-17 2.070 2,529,760 -61,686 0.35% 5,236,603
2010-02-18 2010-02-12 1.860 2,591,446 -6,000 0.36% 4,820,090
2010-02-17 2010-02-11 1.870 2,597,446 +1,000 0.36% 4,857,224
2010-02-12 2010-02-10 1.870 2,596,446 +654,000 0.36% 4,855,354
2010-02-11 2010-02-09 1.790 1,942,446 +30,000 0.27% 3,476,978
2010-02-10 2010-02-08 1.950 1,912,446 -605,500 0.27% 3,729,270
2010-02-09 2010-02-05 1.870 2,517,946 +225,000 0.35% 4,708,559
2010-02-08 2010-02-04 1.670 2,292,946 +21,000 0.32% 3,829,220
2010-02-04 2010-02-02 1.680 2,271,946 -3,000 0.32% 3,816,869
2010-02-03 2010-02-01 1.610 2,274,946 -100,000 0.32% 3,662,663
2010-02-02 2010-01-29 1.500 2,374,946 +12,000 0.33% 3,562,419
2010-01-29 2010-01-27 1.460 2,362,946 -60,000 0.33% 3,449,901
2010-01-28 2010-01-26 1.500 2,422,946 -130,000 0.34% 3,634,419
2010-01-27 2010-01-25 1.530 2,552,946 +150,000 0.36% 3,906,007
2010-01-26 2010-01-22 1.530 2,402,946 +60,000 0.34% 3,676,507
2010-01-25 2010-01-21 1.560 2,342,946 +20,000 0.33% 3,654,996
2010-01-21 2010-01-19 1.520 2,322,946 -5,000 0.35% 3,530,878
2010-01-20 2010-01-18 1.570 2,327,946 +28,000 0.35% 3,654,875
2010-01-19 2010-01-15 1.600 2,299,946 +40,000 0.35% 3,679,914
2010-01-15 2010-01-13 1.660 2,259,946 +1,680 0.34% 3,751,510
2010-01-14 2010-01-12 1.690 2,258,266 -50,000 0.34% 3,816,470
2010-01-08 2010-01-06 1.660 2,308,266 -30,000 0.35% 3,831,722
2010-01-07 2010-01-05 1.680 2,338,266 -50,000 0.36% 3,928,287
2010-01-06 2010-01-04 1.690 2,388,266 -104,000 0.36% 4,036,170
2010-01-05 2009-12-31 1.640 2,492,266 -10,000 0.38% 4,087,316
2010-01-04 2009-12-29 1.640 2,502,266 +20,000 0.38% 4,103,716
2009-12-29 2009-12-24 1.610 2,482,266 +80,000 0.38% 3,996,448
2009-12-28 2009-12-22 1.550 2,402,266 -65,000 0.37% 3,723,512
2009-12-23 2009-12-21 1.530 2,467,266 -20,000 0.38% 3,774,917
2009-12-22 2009-12-18 1.560 2,487,266 +114,000 0.38% 3,880,135
2009-12-21 2009-12-17 1.600 2,373,266 -10,000 0.36% 3,797,226
2009-12-18 2009-12-16 1.620 2,383,266 -517,000 0.36% 3,860,891
2009-12-17 2009-12-15 1.720 2,900,266 +474,000 0.44% 4,988,458
2009-12-16 2009-12-14 1.590 2,426,266 -10,000 0.37% 3,857,763
2009-12-15 2009-12-11 1.590 2,436,266 +30,000 0.37% 3,873,663
2009-12-14 2009-12-10 1.580 2,406,266 -20,000 0.37% 3,801,900
2009-12-11 2009-12-09 1.590 2,426,266 -22,000 0.37% 3,857,763
2009-12-10 2009-12-08 1.630 2,448,266 -3,000 0.37% 3,990,674
2009-12-07 2009-12-03 1.650 2,451,266 +95,000 0.37% 4,044,589
2009-12-04 2009-12-02 1.630 2,356,266 -189,000 0.36% 3,840,714
2009-12-03 2009-12-01 1.560 2,545,266 +7,000 0.39% 3,970,615
2009-12-02 2009-11-30 1.560 2,538,266 +5,000 0.39% 3,959,695
2009-12-01 2009-11-27 1.460 2,533,266 +225,000 0.39% 3,698,568
2009-11-27 2009-11-25 1.610 2,308,266 +40,000 0.35% 3,716,308
2009-11-26 2009-11-24 1.650 2,268,266 -22,000 0.35% 3,742,639
2009-11-25 2009-11-23 1.580 2,290,266 -65,000 0.35% 3,618,620
2009-11-24 2009-11-20 1.600 2,355,266 -30,000 0.36% 3,768,426
2009-11-23 2009-11-19 1.600 2,385,266 +40,000 0.36% 3,816,426
2009-11-20 2009-11-18 1.580 2,345,266 +135,000 0.36% 3,705,520
2009-11-19 2009-11-17 1.680 2,210,266 +45,000 0.34% 3,713,247
2009-11-18 2009-11-16 1.720 2,165,266 +10,000 0.33% 3,724,258
2009-11-17 2009-11-13 1.710 2,155,266 -120,000 0.33% 3,685,505
2009-11-16 2009-11-12 1.520 2,275,266 +70,000 0.35% 3,458,404
2009-11-13 2009-11-11 1.550 2,205,266 +53,000 0.34% 3,418,162
2009-11-12 2009-11-10 1.540 2,152,266 -130,000 0.33% 3,314,490
2009-11-11 2009-11-09 1.430 2,282,266 -132,000 0.35% 3,263,640
2009-11-10 2009-11-06 1.300 2,414,266 -140,000 0.37% 3,138,546
2009-11-09 2009-11-05 1.240 2,554,266 +20,000 0.39% 3,167,290
2009-11-04 2009-11-02 1.200 2,534,266 +4,000 0.39% 3,041,119
2009-11-03 2009-10-30 1.190 2,530,266 -20,000 0.39% 3,011,017
2009-11-02 2009-10-29 1.220 2,550,266 +80,000 0.39% 3,111,325
2009-10-30 2009-10-28 1.160 2,470,266 +20,000 0.38% 2,865,509
2009-10-28 2009-10-23 1.190 2,450,266 -8,000 0.37% 2,915,817
2009-10-27 2009-10-22 1.310 2,458,266 -32,000 0.37% 3,220,328
2009-10-22 2009-10-20 0.980 2,490,266 -40,000 0.38% 2,440,461
2009-10-19 2009-10-15 0.980 2,530,266 +40,000 0.39% 2,479,661
2009-10-15 2009-10-13 0.990 2,490,266 +45,000 0.38% 2,465,363
2009-10-14 2009-10-12 1.000 2,445,266 +7,500 0.37% 2,445,266
2009-10-13 2009-10-09 1.010 2,437,766 -10,000 0.37% 2,462,144
2009-10-12 2009-10-08 1.040 2,447,766 +200 0.37% 2,545,677
2009-10-07 2009-10-05 0.970 2,447,566 -45,000 0.37% 2,374,139
2009-10-06 2009-10-02 0.950 2,492,566 -50,000 0.38% 2,367,938
2009-10-05 2009-09-30 0.900 2,542,566 +70,000 0.39% 2,288,309
2009-09-30 2009-09-28 0.990 2,472,566 +20 0.38% 2,447,840
2009-09-24 2009-09-22 1.110 2,472,546 -40,000 0.38% 2,744,526
2009-09-22 2009-09-18 1.050 2,512,546 +15,000 0.38% 2,638,173
2009-09-14 2009-09-10 1.070 2,497,546 -10,000 0.38% 2,672,374
2009-09-11 2009-09-09 1.060 2,507,546 -500 0.38% 2,657,999
2009-09-10 2009-09-08 1.060 2,508,046 -39,500 0.38% 2,658,529
2009-09-09 2009-09-07 1.060 2,547,546 -500,000 0.39% 2,700,399
2009-09-08 2009-09-04 1.040 3,047,546 +25,000 0.46% 3,169,448
2009-09-07 2009-09-03 1.020 3,022,546 +30,000 0.46% 3,082,997
2009-09-03 2009-09-01 1.090 2,992,546 -25,000 0.46% 3,261,875
2009-09-02 2009-08-31 1.100 3,017,546 +40,000 0.46% 3,319,301
2009-09-01 2009-08-28 1.130 2,977,546 -30,000 0.45% 3,364,627
2009-08-27 2009-08-25 1.180 3,007,546 -5,000 0.46% 3,548,904
2009-08-26 2009-08-24 1.190 3,012,546 +5,000 0.46% 3,584,930
2009-08-25 2009-08-21 1.170 3,007,546 -3,000 0.46% 3,518,829
2009-08-19 2009-08-17 1.240 3,010,546 -10,000 0.46% 3,733,077
2009-08-18 2009-08-14 1.290 3,020,546 +20,000 0.46% 3,896,504
2009-08-17 2009-08-13 1.310 3,000,546 +20,000 0.46% 3,930,715
2009-08-14 2009-08-12 1.240 2,980,546 +200,000 0.45% 3,695,877
2009-08-12 2009-08-10 1.290 2,780,546 -180,000 0.42% 3,586,904
2009-08-11 2009-08-07 1.260 2,960,546 -25,000 0.45% 3,730,288
2009-08-10 2009-08-06 1.310 2,985,546 -30,000 0.46% 3,911,065
2009-08-07 2009-08-05 1.320 3,015,546 +3,000 0.46% 3,980,521
2009-08-06 2009-08-04 1.320 3,012,546 -57,000 0.46% 3,976,561
2009-08-05 2009-08-03 1.350 3,069,546 -150,000 0.47% 4,143,887
2009-08-04 2009-07-31 1.300 3,219,546 +200,000 0.49% 4,185,410
2009-08-03 2009-07-30 1.290 3,019,546 +120,000 0.46% 3,895,214
2009-07-31 2009-07-29 1.300 2,899,546 +296,000 0.44% 3,769,410
2009-07-30 2009-07-28 1.350 2,603,546 +180,000 0.40% 3,514,787
2009-07-29 2009-07-27 1.300 2,423,546 +40,000 0.37% 3,150,610
2009-07-28 2009-07-24 1.430 2,383,546 +1,121,345 0.36% 3,408,471
2009-07-27 2009-07-23 1.460 1,262,201 +119,000 0.29% 1,842,813
2009-07-24 2009-07-22 1.490 1,143,201 -82,000 0.26% 1,703,369
2009-07-23 2009-07-21 1.260 1,225,201 +30,000 0.28% 1,543,753
2009-07-20 2009-07-16 1.130 1,195,201 -37,000 0.27% 1,350,577
2009-07-17 2009-07-15 1.170 1,232,201 +50,000 0.28% 1,441,675
2009-07-16 2009-07-14 1.110 1,182,201 -339,000 0.27% 1,312,243
2009-07-15 2009-07-13 1.130 1,521,201 -160,000 0.35% 1,718,957
2009-07-14 2009-07-10 1.170 1,681,201 -32,000 0.38% 1,967,005
2009-07-10 2009-07-08 1.180 1,713,201 -58,000 0.39% 2,021,577
2009-07-06 2009-07-02 1.300 1,771,201 +40,000 0.41% 2,302,561
2009-07-02 2009-06-29 1.430 1,731,201 -10,000 0.40% 2,475,617
2009-06-30 2009-06-26 1.410 1,741,201 -10,000 0.40% 2,455,093
2009-06-26 2009-06-24 1.293 1,751,201 -84,000 0.40% 2,264,887
2009-06-25 2009-06-23 1.327 1,835,201 -255,945 0.42% 2,435,177
2009-06-23 2009-06-19 1.344 2,091,146 +11,907 0.40% 2,809,921
2009-06-22 2009-06-18 1.377 2,079,239 -35,722 0.40% 2,863,769
2009-06-19 2009-06-17 1.394 2,114,961 -35,721 0.41% 2,948,494
2009-06-17 2009-06-15 1.369 2,150,682 +95,257 0.41% 2,944,107
2009-06-16 2009-06-12 1.285 2,055,425 -26,196 0.39% 2,641,088
2009-06-15 2009-06-11 1.361 2,081,621 +11,908 0.40% 2,832,086
2009-06-12 2009-06-10 1.436 2,069,713 +28,577 0.40% 2,972,323
2009-06-11 2009-06-09 1.638 2,041,136 -157,175 0.39% 3,342,692
2009-06-10 2009-06-08 1.436 2,198,311 +13,098 0.42% 3,157,003
2009-06-09 2009-06-05 1.428 2,185,213 +59,536 0.42% 3,119,841
2009-06-08 2009-06-04 1.411 2,125,677 +184,562 0.41% 2,999,137
2009-06-05 2009-06-03 1.428 1,941,115 -47,629 0.37% 2,771,341
2009-06-04 2009-06-02 1.394 1,988,744 -309,588 0.38% 2,772,533
2009-06-02 2009-05-29 1.419 2,298,332 -11,907 0.44% 3,262,040
2009-06-01 2009-05-27 1.419 2,310,239 -154,794 0.44% 3,278,939
2009-05-29 2009-05-26 1.453 2,465,033 +88,113 0.47% 3,581,448
2009-05-27 2009-05-25 1.486 2,376,920 -434,613 0.46% 3,533,276
2009-05-26 2009-05-22 1.445 2,811,533 +1,083,557 0.54% 4,061,266
2009-05-25 2009-05-21 1.386 1,727,976 +59,536 0.33% 2,394,481
2009-05-22 2009-05-20 1.478 1,668,440 -512,010 0.32% 2,466,113
2009-05-21 2009-05-19 1.445 2,180,450 +659,659 0.42% 3,149,665
2009-05-20 2009-05-18 1.209 1,520,791 +54,774 0.29% 1,839,170
2009-05-19 2009-05-15 1.235 1,466,017 +35,721 0.28% 1,809,865
2009-05-15 2009-05-13 1.235 1,430,296 -35,721 0.27% 1,765,765
2009-05-13 2009-05-11 1.201 1,466,017 +35,721 0.28% 1,760,617
2009-05-12 2009-05-08 1.243 1,430,296 -65,489 0.27% 1,777,777
2009-05-11 2009-05-07 1.193 1,495,785 -119,073 0.29% 1,783,805
2009-05-08 2009-05-06 1.235 1,614,858 +172,655 0.31% 1,993,616
2009-05-07 2009-05-05 1.218 1,442,203 -47,629 0.28% 1,756,241
2009-04-29 2009-04-27 0.983 1,489,832 +5,954 0.29% 1,463,905
2009-04-27 2009-04-23 1.142 1,483,878 +11,907 0.29% 1,694,833
2009-04-24 2009-04-22 1.167 1,471,971 +47,629 0.28% 1,718,319
2009-04-22 2009-04-20 1.201 1,424,342 +11,978 0.27% 1,710,567
2009-04-21 2009-04-17 1.226 1,412,364 -11,907 0.27% 1,731,766
2009-04-20 2009-04-16 1.226 1,424,271 -119,072 0.27% 1,746,366
2009-04-16 2009-04-14 1.268 1,543,343 -23,814 0.30% 1,957,173
2009-04-15 2009-04-09 1.226 1,567,157 -7,145 0.30% 1,921,565
2009-04-14 2009-04-08 1.109 1,574,302 -5,953 0.30% 1,745,226
2009-04-09 2009-04-07 1.235 1,580,255 +155,984 0.30% 1,950,897
2009-04-08 2009-04-06 1.285 1,424,271 -65,489 0.27% 1,830,096
2009-04-07 2009-04-03 0.924 1,489,760 +59,536 0.29% 1,376,254
2009-04-06 2009-04-02 1.176 1,430,224 -83,351 0.27% 1,681,597
2009-04-03 2009-04-01 1.033 1,513,575 +59,536 0.29% 1,563,503
2009-04-01 2009-03-30 0.479 1,454,039 -59,536 0.28% 696,050
2009-03-31 2009-03-27 0.521 1,513,575 +11,907 0.29% 788,107
2009-03-23 2009-03-19 0.470 1,501,668 -23,814 0.29% 706,239
2009-03-18 2009-03-16 0.470 1,525,482 -8,335 0.29% 717,439
2009-03-10 2009-03-06 0.437 1,533,817 +47,629 0.29% 669,833
2009-03-06 2009-03-04 0.479 1,486,188 +35,721 0.29% 711,440
2009-03-03 2009-02-27 0.504 1,450,467 -23,814 0.28% 730,885
2009-02-27 2009-02-25 0.529 1,474,281 +8,335 0.28% 780,029
2009-02-25 2009-02-23 0.512 1,465,946 -2,381 0.28% 750,996
2009-02-24 2009-02-20 0.537 1,468,327 +35,721 0.28% 789,210
2009-02-20 2009-02-18 0.487 1,432,606 +47,629 0.28% 697,822
2009-02-16 2009-02-12 0.479 1,384,977 +16,421 0.27% 662,990
2009-02-12 2009-02-10 0.495 1,368,556 +26,196 0.26% 678,117
2009-01-09 2009-01-07 0.512 1,342,360 +47,629 0.26% 687,683
2009-01-06 2009-01-02 0.479 1,294,731 -2,382 0.25% 619,789
2008-12-30 2008-12-24 0.454 1,297,113 +11,908 0.25% 588,249
2008-12-17 2008-12-15 0.495 1,285,205 +11,907 0.25% 636,816
2008-11-27 2008-11-25 0.361 1,273,298 +77,397 0.24% 459,820
2008-10-30 2008-10-28 0.344 1,195,901 +595 0.23% 411,783
2008-10-16 2008-10-14 0.840 1,195,306 +3,572 0.23% 1,003,850
2008-09-16 2008-09-11 1.025 1,191,734 -3,572 0.23% 1,221,037
2008-09-01 2008-08-28 1.117 1,195,306 -595 0.23% 1,335,121
2008-08-13 2008-08-11 1.235 1,195,901 -11,908 0.23% 1,476,394
2008-08-07 2008-08-04 1.260 1,207,809 -39,293 0.23% 1,521,526
2008-08-04 2008-07-31 1.235 1,247,102 +47,629 0.24% 1,539,604
2008-07-31 2008-07-29 1.453 1,199,473 -95,258 0.23% 1,742,715
2008-07-28 2008-07-24 1.680 1,294,731 +30,959 0.25% 2,174,700
2008-07-25 2008-07-23 1.764 1,263,772 +39,293 0.24% 2,228,834
2008-07-24 2008-07-22 1.755 1,224,479 -19,051 0.24% 2,149,252
2008-07-21 2008-07-17 1.554 1,243,530 +23,814 0.24% 1,932,047
2008-07-18 2008-07-16 1.545 1,219,716 +11,907 0.23% 1,884,804
2008-07-15 2008-07-11 1.814 1,207,809 -11,907 0.23% 2,190,997
2008-07-14 2008-07-10 1.722 1,219,716 +12,384 0.23% 2,099,918
2008-07-11 2008-07-09 1.915 1,207,332 +26,196 0.23% 2,311,806
2008-07-10 2008-07-08 1.932 1,181,136 -23,815 0.23% 2,281,484
2008-07-07 2008-07-03 2.268 1,204,951 +35,722 0.23% 2,732,266
2008-07-03 2008-06-30 2.352 1,169,229 +14,289 0.22% 2,749,460
2008-07-02 2008-06-27 2.310 1,154,940 -3,573 0.22% 2,667,361
2008-06-30 2008-06-26 2.352 1,158,513 -11,907 0.22% 2,724,261
2008-06-26 2008-06-24 2.310 1,170,420 +3,572 0.22% 2,703,113
2008-06-23 2008-06-19 2.477 1,166,848 -23,814 0.22% 2,890,853
2008-06-17 2008-06-13 2.477 1,190,662 +71,443 0.23% 2,949,852
2008-05-30 2008-05-28 2.897 1,119,219 -226,237 0.21% 3,242,828
2008-05-29 2008-05-27 3.023 1,345,456 -35,722 0.26% 4,067,820
2008-05-28 2008-05-26 2.939 1,381,178 +250,052 0.27% 4,059,826
2008-05-27 2008-05-23 3.023 1,131,126 +35,722 0.22% 3,419,820
2008-05-22 2008-05-20 2.939 1,095,404 +11,907 0.21% 3,219,824
2008-05-21 2008-05-19 2.939 1,083,497 +23,814 0.21% 3,184,825
2008-05-20 2008-05-16 3.065 1,059,683 +11,907 0.20% 3,248,318
2008-05-19 2008-05-15 3.107 1,047,776 +11,908 0.20% 3,255,817
2008-05-16 2008-05-14 3.065 1,035,868 +23,814 0.20% 3,175,317
2008-05-15 2008-05-13 3.149 1,012,054 +35,722 0.19% 3,187,313
2008-05-14 2008-05-09 3.233 976,332 -14,289 0.19% 3,156,807
2008-05-13 2008-05-08 3.191 990,621 -11,907 0.19% 3,161,410
2008-05-09 2008-05-07 3.233 1,002,528 +38,103 0.19% 3,241,507
2008-05-08 2008-05-06 3.443 964,425 -114,309 0.19% 3,320,795
2008-05-07 2008-05-05 3.107 1,078,734 +13,098 0.21% 3,352,014
2008-05-06 2008-05-02 3.149 1,065,636 +29,768 0.20% 3,356,061
2008-04-24 2008-04-22 3.065 1,035,868 -11,908 0.20% 3,175,317
2008-04-23 2008-04-21 2.939 1,047,776 +47,629 0.20% 3,079,826
2008-04-22 2008-04-18 3.233 1,000,147 +23,815 0.19% 3,233,809
2008-04-17 2008-04-15 3.359 976,332 +23,814 0.19% 3,279,799
2008-04-16 2008-04-14 3.443 952,518 +11,907 0.18% 3,279,796
2008-04-08 2008-04-03 3.947 940,611 -17,860 0.18% 3,712,767
2008-04-01 2008-03-28 4.031 958,471 -3,394 0.18% 3,863,758
2008-03-31 2008-03-27 4.283 961,865 +17,861 0.18% 4,119,780
2008-03-14 2008-03-12 3.989 944,004 -893 0.18% 3,765,800
2008-03-12 2008-03-10 4.115 944,897 -1,191 0.18% 3,888,394
2008-03-07 2008-03-05 4.367 946,088 +2,382 0.18% 4,131,660
2008-03-03 2008-02-28 4.199 943,706 +943,706 0.18% 3,962,748
2007-06-26 2007-06-22 5.627 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top