History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -9,032,100
2016-06-15 2016-06-13 0.180 9,032,100 +1,130,000 0.59% 1,625,778
2014-11-07 2014-11-05 0.180 7,902,100 +140,000 0.51% 1,422,378
2013-08-06 2013-08-02 0.218 7,762,100 -50,000 0.55% 1,692,138
2013-08-01 2013-07-30 0.221 7,812,100 -600,000 0.55% 1,726,474
2013-07-31 2013-07-29 0.233 8,412,100 +600,000 0.59% 1,960,019
2013-07-26 2013-07-24 0.210 7,812,100 -800,000 0.55% 1,640,541
2013-07-25 2013-07-23 0.225 8,612,100 +703,000 0.61% 1,937,722
2013-06-27 2013-06-25 0.152 7,909,100 -150,000 0.56% 1,202,183
2013-06-19 2013-06-17 0.165 8,059,100 -36,000 0.57% 1,329,752
2013-06-10 2013-06-06 0.155 8,095,100 -3,000 0.57% 1,254,740
2013-06-07 2013-06-05 0.164 8,098,100 -40,000 0.57% 1,328,088
2013-06-06 2013-06-04 0.160 8,138,100 -70,000 0.57% 1,302,096
2013-06-04 2013-05-31 0.165 8,208,100 -40,000 0.58% 1,354,336
2013-06-03 2013-05-30 0.172 8,248,100 -73,392,900 0.58% 1,418,673
2013-05-20 2013-05-15 0.200 81,641,000 +73,476,900 5.77% 16,328,200
2013-05-15 2013-05-13 0.200 8,164,100 +101,000 0.58% 1,632,820
2013-05-13 2013-05-09 0.200 8,063,100 -188,000 0.57% 1,612,620
2013-05-09 2013-05-07 0.200 8,251,100 +191,000 0.58% 1,650,220
2013-05-08 2013-05-06 0.210 8,060,100 -100,000 0.57% 1,692,621
2013-05-07 2013-05-03 0.200 8,160,100 +22,000 0.58% 1,632,020
2013-05-06 2013-05-02 0.170 8,138,100 +44,000 0.57% 1,383,477
2013-04-29 2013-04-25 0.170 8,094,100 +100,000 0.57% 1,375,997
2013-04-26 2013-04-24 0.170 7,994,100 +100,000 0.56% 1,358,997
2013-04-24 2013-04-22 0.180 7,894,100 +175,000 0.56% 1,420,938
2013-04-12 2013-04-10 0.200 7,719,100 -48,000 0.55% 1,543,820
2013-04-05 2013-04-02 0.240 7,767,100 +2,000 0.55% 1,864,104
2013-01-25 2013-01-23 0.330 7,765,100 -49,000 0.55% 2,562,483
2013-01-24 2013-01-22 0.320 7,814,100 -346,000 0.55% 2,500,512
2013-01-23 2013-01-21 0.330 8,160,100 +91,000 0.58% 2,692,833
2013-01-22 2013-01-18 0.360 8,069,100 +89,000 0.57% 2,904,876
2013-01-21 2013-01-17 0.360 7,980,100 +114,000 0.56% 2,872,836
2013-01-16 2013-01-14 0.380 7,866,100 -1,902,000 0.56% 2,989,118
2013-01-15 2013-01-11 0.410 9,768,100 +100,000 0.69% 4,004,921
2013-01-14 2013-01-10 0.460 9,668,100 -40,000 0.68% 4,447,326
2013-01-11 2013-01-09 0.360 9,708,100 -30,000 0.69% 3,494,916
2012-12-28 2012-12-24 0.310 9,738,100 -23,000 0.69% 3,018,811
2012-12-27 2012-12-20 0.330 9,761,100 +53,000 0.69% 3,221,163
2012-11-16 2012-11-14 0.320 9,708,100 +102,000 0.69% 3,106,592
2012-08-27 2012-08-23 0.350 9,606,100 +20,000 0.79% 3,362,135
2012-08-03 2012-08-01 0.310 9,586,100 -15,000 0.79% 2,971,691
2012-08-02 2012-07-31 0.300 9,601,100 -37,000 0.79% 2,880,330
2012-08-01 2012-07-30 0.310 9,638,100 +52,000 0.80% 2,987,811
2012-07-30 2012-07-26 0.350 9,586,100 +40,000 0.79% 3,355,135
2012-05-10 2012-05-08 0.390 9,546,100 +72,000 0.79% 3,722,979
2012-05-04 2012-05-02 0.380 9,474,100 -42,000 0.78% 3,600,158
2012-04-19 2012-04-17 0.390 9,516,100 -30,000 0.79% 3,711,279
2012-04-17 2012-04-13 0.390 9,546,100 -100,000 0.79% 3,722,979
2012-03-29 2012-03-27 0.430 9,646,100 -750 0.80% 4,147,823
2012-03-23 2012-03-21 0.420 9,646,850 +750 0.80% 4,051,677
2012-03-21 2012-03-19 0.450 9,646,100 -107,500 0.80% 4,340,745
2012-03-19 2012-03-15 0.460 9,753,600 -15,000 0.81% 4,486,656
2012-03-15 2012-03-13 0.480 9,768,600 -33,000 0.81% 4,688,928
2012-03-08 2012-03-06 0.470 9,801,600 +24,000 0.81% 4,606,752
2012-03-05 2012-03-01 0.470 9,777,600 +30,000 0.81% 4,595,472
2012-02-23 2012-02-21 0.500 9,747,600 +40,000 0.81% 4,873,800
2012-02-21 2012-02-17 0.520 9,707,600 +7,500 0.80% 5,047,952
2012-02-14 2012-02-10 0.550 9,700,100 +24,000 0.80% 5,335,055
2012-01-26 2012-01-19 0.450 9,676,100 -72,000 0.80% 4,354,245
2011-11-18 2011-11-16 0.660 9,748,100 -12,000 0.81% 6,433,746
2011-11-04 2011-11-02 0.740 9,760,100 +12,000 0.81% 7,222,474
2011-10-19 2011-10-17 0.650 9,748,100 +19,000 0.81% 6,336,265
2011-10-10 2011-10-06 0.590 9,729,100 +32,000 0.80% 5,740,169
2011-09-26 2011-09-22 0.720 9,697,100 +14,000 0.80% 6,981,912
2011-09-22 2011-09-20 0.840 9,683,100 -28,000 0.80% 8,133,804
2011-09-20 2011-09-16 0.760 9,711,100 -3,000 0.80% 7,380,436
2011-09-19 2011-09-15 0.560 9,714,100 +1,000 0.80% 5,439,896
2011-08-29 2011-08-25 0.920 9,713,100 +12,000 0.80% 8,936,052
2011-08-26 2011-08-24 0.910 9,701,100 +11,000 0.80% 8,828,001
2011-08-25 2011-08-23 0.960 9,690,100 -21,000 0.80% 9,302,496
2011-08-22 2011-08-18 1.000 9,711,100 +10,000 0.80% 9,711,100
2011-08-19 2011-08-17 1.020 9,701,100 +32,000 0.80% 9,895,122
2011-08-17 2011-08-15 0.950 9,669,100 +47,000 0.80% 9,185,645
2011-08-15 2011-08-11 0.870 9,622,100 +40,000 0.80% 8,371,227
2011-08-10 2011-08-08 0.930 9,582,100 +13,000 0.92% 8,911,353
2011-08-09 2011-08-05 1.010 9,569,100 -150,000 0.92% 9,664,791
2011-08-05 2011-08-03 1.100 9,719,100 -152,000 0.94% 10,691,010
2011-08-04 2011-08-02 1.080 9,871,100 -20,000 0.95% 10,660,788
2011-07-29 2011-07-27 0.970 9,891,100 +19,000 0.95% 9,594,367
2011-07-27 2011-07-25 0.980 9,872,100 +123,000 0.95% 9,674,658
2011-07-21 2011-07-19 0.940 9,749,100 -30,000 0.94% 9,164,154
2011-07-15 2011-07-13 0.930 9,779,100 +372,000 0.94% 9,094,563
2011-06-29 2011-06-27 1.000 9,407,100 -20,000 0.91% 9,407,100
2011-06-28 2011-06-24 1.020 9,427,100 -100,000 0.91% 9,615,642
2011-06-27 2011-06-23 1.020 9,527,100 -98,000 0.92% 9,717,642
2011-06-24 2011-06-22 1.010 9,625,100 -57,000 0.93% 9,721,351
2011-06-21 2011-06-17 0.910 9,682,100 +20,000 0.93% 8,810,711
2011-06-14 2011-06-10 0.950 9,662,100 -60,000 0.93% 9,178,995
2011-06-13 2011-06-09 0.950 9,722,100 -61,000 0.94% 9,235,995
2011-06-10 2011-06-08 1.010 9,783,100 -147,000 0.94% 9,880,931
2011-06-08 2011-06-03 1.060 9,930,100 -9,000 0.96% 10,525,906
2011-05-04 2011-04-29 1.280 9,939,100 +147,000 0.96% 12,722,048
2011-04-29 2011-04-27 1.270 9,792,100 +9,000 0.94% 12,435,967
2011-04-04 2011-03-31 1.350 9,783,100 -300,000 1.24% 13,207,185
2011-03-30 2011-03-28 1.410 10,083,100 -222,000 1.28% 14,217,171
2011-03-24 2011-03-22 1.290 10,305,100 -66,000 1.31% 13,293,579
2011-03-18 2011-03-16 1.340 10,371,100 +222,000 1.32% 13,897,274
2011-03-08 2011-03-04 1.260 10,149,100 +66,000 1.29% 12,787,866
2011-03-07 2011-03-03 1.290 10,083,100 -159,000 1.28% 13,007,199
2011-03-04 2011-03-02 1.260 10,242,100 -60,000 1.30% 12,905,046
2011-03-03 2011-03-01 1.260 10,302,100 -168,000 1.44% 12,980,646
2011-03-02 2011-02-28 1.300 10,470,100 -306,000 1.46% 13,611,130
2011-03-01 2011-02-25 1.290 10,776,100 -107,000 1.50% 13,901,169
2011-02-28 2011-02-24 1.300 10,883,100 -120,000 1.52% 14,148,030
2011-02-22 2011-02-18 1.360 11,003,100 -395,000 1.54% 14,964,216
2011-02-15 2011-02-11 1.400 11,398,100 -60,000 1.59% 15,957,340
2011-02-14 2011-02-10 1.360 11,458,100 -30,000 1.60% 15,583,016
2011-02-01 2011-01-28 1.200 11,488,100 -211,000 1.60% 13,785,720
2011-01-31 2011-01-27 1.220 11,699,100 +11,000 1.63% 14,272,902
2011-01-24 2011-01-20 1.280 11,688,100 -237,000 1.63% 14,960,768
2011-01-20 2011-01-18 1.270 11,925,100 +90,000 1.67% 15,144,877
2011-01-18 2011-01-14 1.310 11,835,100 +5,000 1.65% 15,503,981
2011-01-17 2011-01-13 1.350 11,830,100 -50,000 1.65% 15,970,635
2011-01-06 2011-01-04 1.390 11,880,100 +10,000 1.66% 16,513,339
2011-01-03 2010-12-29 1.430 11,870,100 -50,000 1.66% 16,974,243
2010-12-22 2010-12-20 1.410 11,920,100 -40,000 1.66% 16,807,341
2010-12-21 2010-12-17 1.430 11,960,100 +1,000 1.67% 17,102,943
2010-12-20 2010-12-16 1.420 11,959,100 -20,000 1.67% 16,981,922
2010-12-17 2010-12-15 1.300 11,979,100 +10,000 1.67% 15,572,830
2010-12-16 2010-12-14 1.300 11,969,100 -23,000 1.67% 15,559,830
2010-12-14 2010-12-10 1.290 11,992,100 -84,000 1.67% 15,469,809
2010-12-09 2010-12-07 1.290 12,076,100 -10,000 1.69% 15,578,169
2010-12-08 2010-12-06 1.290 12,086,100 -13,000 1.69% 15,591,069
2010-12-06 2010-12-02 1.270 12,099,100 +13,000 1.69% 15,365,857
2010-12-03 2010-12-01 1.280 12,086,100 -322,000 1.69% 15,470,208
2010-12-01 2010-11-29 1.280 12,408,100 +203,000 1.73% 15,882,368
2010-11-30 2010-11-26 1.400 12,205,100 +675,000 1.70% 17,087,140
2010-11-29 2010-11-25 1.520 11,530,100 +206,000 1.61% 17,525,752
2010-11-26 2010-11-24 1.630 11,324,100 +422,000 1.58% 18,458,283
2010-11-25 2010-11-23 1.810 10,902,100 +333,000 1.52% 19,732,801
2010-11-22 2010-11-18 1.880 10,569,100 -68,000 1.48% 19,869,908
2010-11-19 2010-11-17 1.800 10,637,100 +1,254,000 1.49% 19,146,780
2010-11-18 2010-11-16 1.850 9,383,100 +500,000 1.31% 17,358,735
2010-11-16 2010-11-12 1.870 8,883,100 +9,000 1.24% 16,611,397
2010-11-10 2010-11-08 1.920 8,874,100 +56,000 1.24% 17,038,272
2010-11-08 2010-11-04 1.890 8,818,100 +1,000 1.23% 16,666,209
2010-11-03 2010-11-01 1.940 8,817,100 +200,000 1.23% 17,105,174
2010-11-01 2010-10-28 1.790 8,617,100 +440,000 1.20% 15,424,609
2010-10-29 2010-10-27 1.710 8,177,100 +1,000 1.14% 13,982,841
2010-10-27 2010-10-25 1.700 8,176,100 +160,000 1.14% 13,899,370
2010-10-26 2010-10-22 1.710 8,016,100 +90,000 1.12% 13,707,531
2010-10-22 2010-10-20 1.800 7,926,100 +10,000 1.11% 14,266,980
2010-10-21 2010-10-19 1.790 7,916,100 +4,000 1.11% 14,169,819
2010-10-20 2010-10-18 1.790 7,912,100 +172,000 1.11% 14,162,659
2010-10-19 2010-10-15 1.790 7,740,100 -8,000 1.08% 13,854,779
2010-10-18 2010-10-14 1.890 7,748,100 +164,000 1.08% 14,643,909
2010-10-15 2010-10-13 1.980 7,584,100 +184,000 1.06% 15,016,518
2010-10-14 2010-10-12 1.990 7,400,100 -15,000 1.03% 14,726,199
2010-09-28 2010-09-24 2.000 7,415,100 -459,000 1.04% 14,830,200
2010-09-27 2010-09-22 1.990 7,874,100 -501,000 1.10% 15,669,459
2010-09-24 2010-09-21 1.990 8,375,100 -61,000 1.17% 16,666,449
2010-09-22 2010-09-20 2.000 8,436,100 -67,000 1.18% 16,872,200
2010-09-21 2010-09-17 2.040 8,503,100 -818,000 1.19% 17,346,324
2010-09-17 2010-09-15 2.020 9,321,100 -162,000 1.30% 18,828,622
2010-09-16 2010-09-14 2.040 9,483,100 -250,000 1.32% 19,345,524
2010-09-14 2010-09-10 2.090 9,733,100 -551,000 1.36% 20,342,179
2010-09-13 2010-09-09 2.110 10,284,100 +298,000 1.44% 21,699,451
2010-09-10 2010-09-08 2.110 9,986,100 +39,000 1.39% 21,070,671
2010-09-09 2010-09-07 2.190 9,947,100 -6,000 1.39% 21,784,149
2010-09-07 2010-09-03 2.050 9,953,100 +15,000 1.39% 20,403,855
2010-09-06 2010-09-02 2.080 9,938,100 -3,000 1.39% 20,671,248
2010-08-30 2010-08-26 1.950 9,941,100 +3,000 1.39% 19,385,145
2010-08-27 2010-08-25 2.040 9,938,100 -300,000 1.39% 20,273,724
2010-08-26 2010-08-24 2.090 10,238,100 +153,000 1.43% 21,397,629
2010-08-25 2010-08-23 2.080 10,085,100 +42,000 1.41% 20,977,008
2010-08-23 2010-08-19 2.110 10,043,100 +345,000 1.40% 21,190,941
2010-08-20 2010-08-18 2.130 9,698,100 +84,000 1.35% 20,656,953
2010-08-19 2010-08-17 2.080 9,614,100 +85,000 1.34% 19,997,328
2010-08-16 2010-08-12 2.190 9,529,100 -28,000 1.33% 20,868,729
2010-08-11 2010-08-09 2.190 9,557,100 +5,000 1.34% 20,930,049
2010-08-10 2010-08-06 2.230 9,552,100 -22,000 1.33% 21,301,183
2010-08-09 2010-08-05 2.240 9,574,100 +58,000 1.34% 21,445,984
2010-08-06 2010-08-04 2.230 9,516,100 +36,000 1.33% 21,220,903
2010-08-03 2010-07-30 2.220 9,480,100 -87,000 1.32% 21,045,822
2010-08-02 2010-07-29 2.190 9,567,100 -11,000 1.34% 20,951,949
2010-07-30 2010-07-28 2.040 9,578,100 -311,000 1.34% 19,539,324
2010-07-29 2010-07-27 2.170 9,889,100 +45,000 1.38% 21,459,347
2010-07-28 2010-07-26 2.270 9,844,100 -345,000 1.38% 22,346,107
2010-07-27 2010-07-23 2.380 10,189,100 +235,000 1.42% 24,250,058
2010-07-26 2010-07-22 2.440 9,954,100 +9,000 1.39% 24,288,004
2010-07-23 2010-07-21 2.490 9,945,100 +388,000 1.39% 24,763,299
2010-07-22 2010-07-20 2.460 9,557,100 +125,000 1.34% 23,510,466
2010-07-21 2010-07-19 2.450 9,432,100 +179,000 1.32% 23,108,645
2010-07-20 2010-07-16 2.550 9,253,100 -258,000 1.29% 23,595,405
2010-07-19 2010-07-15 2.420 9,511,100 -330,000 1.33% 23,016,862
2010-07-16 2010-07-14 2.390 9,841,100 +290,000 1.37% 23,520,229
2010-07-15 2010-07-13 2.340 9,551,100 +173,000 1.33% 22,349,574
2010-07-14 2010-07-12 2.340 9,378,100 -11,000 1.31% 21,944,754
2010-07-12 2010-07-08 2.290 9,389,100 +20,000 1.31% 21,501,039
2010-07-08 2010-07-06 2.310 9,369,100 +163,000 1.31% 21,642,621
2010-07-07 2010-07-05 2.300 9,206,100 +167,000 1.29% 21,174,030
2010-07-06 2010-07-02 2.340 9,039,100 -16,000 1.26% 21,151,494
2010-07-02 2010-06-29 2.270 9,055,100 +346,000 1.27% 20,555,077
2010-06-30 2010-06-28 2.440 8,709,100 -93,000 1.22% 21,250,204
2010-06-29 2010-06-25 2.650 8,802,100 +92,000 1.23% 23,325,565
2010-06-25 2010-06-23 2.490 8,710,100 +152,000 1.22% 21,688,149
2010-06-24 2010-06-22 2.550 8,558,100 +300,000 1.20% 21,823,155
2010-06-23 2010-06-21 2.420 8,258,100 +124,000 1.15% 19,984,602
2010-06-22 2010-06-18 2.360 8,134,100 +337,000 1.14% 19,196,476
2010-06-21 2010-06-17 2.330 7,797,100 +50,000 1.09% 18,167,243
2010-06-15 2010-06-11 2.310 7,747,100 +22,000 1.08% 17,895,801
2010-06-14 2010-06-10 2.310 7,725,100 -128,000 1.08% 17,844,981
2010-06-11 2010-06-09 2.320 7,853,100 -2,000 1.10% 18,219,192
2010-06-10 2010-06-08 2.200 7,855,100 +8,000 1.10% 17,281,220
2010-06-09 2010-06-07 2.280 7,847,100 -10,000 1.10% 17,891,388
2010-06-07 2010-06-03 2.030 7,857,100 +40,000 1.10% 15,949,913
2010-06-04 2010-06-02 2.010 7,817,100 +43,000 1.09% 15,712,371
2010-06-03 2010-06-01 1.930 7,774,100 +85,000 1.09% 15,004,013
2010-06-02 2010-05-31 2.100 7,689,100 +65,000 1.07% 16,147,110
2010-06-01 2010-05-28 2.130 7,624,100 +136,000 1.07% 16,239,333
2010-05-31 2010-05-27 2.160 7,488,100 +1,693,000 1.05% 16,174,296
2010-05-25 2010-05-20 1.720 5,795,100 -431,000 0.81% 9,967,572
2010-05-20 2010-05-18 1.920 6,226,100 +214,000 0.87% 11,954,112
2010-05-19 2010-05-17 1.880 6,012,100 +82,000 0.84% 11,302,748
2010-05-18 2010-05-14 1.980 5,930,100 +86,000 0.83% 11,741,598
2010-05-17 2010-05-13 1.990 5,844,100 +20,000 0.82% 11,629,759
2010-05-14 2010-05-12 2.040 5,824,100 -18,000 0.81% 11,881,164
2010-05-13 2010-05-11 2.140 5,842,100 +28,000 0.82% 12,502,094
2010-05-12 2010-05-10 2.170 5,814,100 -526,000 0.81% 12,616,597
2010-05-11 2010-05-07 2.440 6,340,100 +167,000 0.89% 15,469,844
2010-05-10 2010-05-06 2.400 6,173,100 -366,000 0.86% 14,815,440
2010-05-07 2010-05-05 2.390 6,539,100 +233,000 0.91% 15,628,449
2010-05-06 2010-05-04 2.230 6,306,100 +46,000 0.88% 14,062,603
2010-05-05 2010-05-03 2.330 6,260,100 -67,000 0.87% 14,586,033
2010-05-04 2010-04-30 2.060 6,327,100 -106,000 0.88% 13,033,826
2010-05-03 2010-04-29 2.020 6,433,100 +26,000 0.90% 12,994,862
2010-04-30 2010-04-28 2.060 6,407,100 -90,000 0.90% 13,198,626
2010-04-29 2010-04-27 2.010 6,497,100 +429,000 0.91% 13,059,171
2010-04-28 2010-04-26 2.020 6,068,100 +380,000 0.85% 12,257,562
2010-04-27 2010-04-23 1.990 5,688,100 +61,000 0.79% 11,319,319
2010-04-26 2010-04-22 1.890 5,627,100 +12,000 0.79% 10,635,219
2010-04-22 2010-04-20 1.890 5,615,100 +77,000 0.78% 10,612,539
2010-04-20 2010-04-16 1.890 5,538,100 +150,000 0.77% 10,467,009
2010-04-19 2010-04-15 1.920 5,388,100 +50,000 0.75% 10,345,152
2010-04-16 2010-04-14 1.940 5,338,100 +363,000 0.75% 10,355,914
2010-04-13 2010-04-09 1.860 4,975,100 +3,000 0.70% 9,253,686
2010-04-12 2010-04-08 1.870 4,972,100 -114,000 0.69% 9,297,827
2010-04-09 2010-04-07 1.830 5,086,100 -25,000 0.71% 9,307,563
2010-04-07 2010-03-31 1.850 5,111,100 +10,000 0.71% 9,455,535
2010-03-31 2010-03-29 1.910 5,101,100 +29,000 0.71% 9,743,101
2010-03-29 2010-03-25 1.950 5,072,100 +4,000 0.71% 9,890,595
2010-03-26 2010-03-24 1.980 5,068,100 +96,000 0.71% 10,034,838
2010-03-25 2010-03-23 1.970 4,972,100 +506,000 0.69% 9,795,037
2010-03-24 2010-03-22 1.970 4,466,100 +91,000 0.62% 8,798,217
2010-03-19 2010-03-17 1.940 4,375,100 +782,000 0.61% 8,487,694
2010-03-18 2010-03-16 1.940 3,593,100 +188,000 0.50% 6,970,614
2010-03-17 2010-03-15 1.960 3,405,100 -45,000 0.48% 6,673,996
2010-03-15 2010-03-11 1.940 3,450,100 +40,000 0.48% 6,693,194
2010-03-12 2010-03-10 1.940 3,410,100 +30,000 0.48% 6,615,594
2010-03-11 2010-03-09 1.970 3,380,100 +100,000 0.47% 6,658,797
2010-03-05 2010-03-03 2.000 3,280,100 +25,000 0.46% 6,560,200
2010-03-03 2010-03-01 1.920 3,255,100 -104,000 0.45% 6,249,792
2010-03-01 2010-02-25 1.990 3,359,100 +9,000 0.47% 6,684,609
2010-02-26 2010-02-24 2.030 3,350,100 +10,000 0.47% 6,800,703
2010-02-25 2010-02-23 2.010 3,340,100 +201,000 0.47% 6,713,601
2010-02-18 2010-02-12 1.860 3,139,100 +500,000 0.44% 5,838,726
2010-02-11 2010-02-09 1.790 2,639,100 +1,000 0.37% 4,723,989
2010-02-09 2010-02-05 1.870 2,638,100 +283,000 0.37% 4,933,247
2010-02-04 2010-02-02 1.680 2,355,100 -1,196,000 0.33% 3,956,568
2010-02-01 2010-01-28 1.510 3,551,100 +20,000 0.50% 5,362,161
2010-01-19 2010-01-15 1.600 3,531,100 +691,000 0.54% 5,649,760
2010-01-18 2010-01-14 1.600 2,840,100 +113,000 0.43% 4,544,160
2010-01-14 2010-01-12 1.690 2,727,100 +322,000 0.42% 4,608,799
2010-01-13 2010-01-11 1.670 2,405,100 +674,000 0.37% 4,016,517
2010-01-12 2010-01-08 1.660 1,731,100 +139,000 0.26% 2,873,626
2010-01-08 2010-01-06 1.660 1,592,100 -12,000 0.24% 2,642,886
2010-01-07 2010-01-05 1.680 1,604,100 +223,000 0.24% 2,694,888
2010-01-05 2009-12-31 1.640 1,381,100 +13,000 0.21% 2,265,004
2010-01-04 2009-12-29 1.640 1,368,100 -46,000 0.21% 2,243,684
2009-12-30 2009-12-28 1.630 1,414,100 +33,000 0.22% 2,304,983
2009-12-29 2009-12-24 1.610 1,381,100 +120,000 0.21% 2,223,571
2009-12-18 2009-12-16 1.620 1,261,100 -15,000 0.19% 2,042,982
2009-12-17 2009-12-15 1.720 1,276,100 +15,000 0.19% 2,194,892
2009-12-07 2009-12-03 1.650 1,261,100 +30,000 0.19% 2,080,815
2009-11-25 2009-11-23 1.580 1,231,100 +77,000 0.19% 1,945,138
2009-11-23 2009-11-19 1.600 1,154,100 +25,000 0.18% 1,846,560
2009-11-20 2009-11-18 1.580 1,129,100 +147,000 0.17% 1,783,978
2009-11-18 2009-11-16 1.720 982,100 -1,500 0.15% 1,689,212
2009-11-17 2009-11-13 1.710 983,600 -1,000 0.15% 1,681,956
2009-11-12 2009-11-10 1.540 984,600 -331,000 0.15% 1,516,284
2009-11-11 2009-11-09 1.430 1,315,600 +331,000 0.20% 1,881,308
2009-10-28 2009-10-23 1.190 984,600 -104,000 0.15% 1,171,674
2009-10-27 2009-10-22 1.310 1,088,600 +220,000 0.17% 1,426,066
2009-08-25 2009-08-21 1.170 868,600 -27,000 0.13% 1,016,262
2009-08-21 2009-08-19 1.130 895,600 +11,000 0.14% 1,012,028
2009-08-10 2009-08-06 1.310 884,600 +27,000 0.13% 1,158,826
2009-08-06 2009-08-04 1.320 857,600 +4,000 0.13% 1,132,032
2009-07-31 2009-07-29 1.300 853,600 -6,000 0.13% 1,109,680
2009-07-28 2009-07-24 1.430 859,600 +285,500 0.13% 1,229,228
2009-07-24 2009-07-22 1.490 574,100 -7,000 0.13% 855,409
2009-07-23 2009-07-21 1.260 581,100 -50,000 0.13% 732,186
2009-07-21 2009-07-17 1.170 631,100 +50,000 0.14% 738,387
2009-07-17 2009-07-15 1.170 581,100 -88,000 0.13% 679,887
2009-07-15 2009-07-13 1.130 669,100 -20,000 0.15% 756,083
2009-07-10 2009-07-08 1.180 689,100 +88,000 0.16% 813,138
2009-07-06 2009-07-02 1.300 601,100 -68,000 0.14% 781,430
2009-07-03 2009-06-30 1.400 669,100 +30,000 0.15% 936,740
2009-06-30 2009-06-26 1.410 639,100 -60,000 0.15% 901,131
2009-06-25 2009-06-23 1.327 699,100 -114,282 0.16% 927,654
2009-06-24 2009-06-22 1.319 813,382 -119,072 0.16% 1,072,467
2009-06-22 2009-06-18 1.377 932,454 -23,815 0.18% 1,284,284
2009-06-19 2009-06-17 1.394 956,269 +73,825 0.18% 1,333,147
2009-06-18 2009-06-16 1.344 882,444 -3,572 0.17% 1,185,760
2009-06-17 2009-06-15 1.369 886,016 +7,144 0.17% 1,212,883
2009-05-22 2009-05-20 1.478 878,872 +23,815 0.17% 1,299,057
2009-05-19 2009-05-15 1.235 855,057 -21,433 0.16% 1,055,607
2009-05-18 2009-05-14 1.243 876,490 +9,526 0.17% 1,089,428
2009-05-15 2009-05-13 1.235 866,964 +11,907 0.17% 1,070,306
2009-05-08 2009-05-06 1.235 855,057 -17,861 0.16% 1,055,607
2009-05-07 2009-05-05 1.218 872,918 +17,861 0.17% 1,062,995
2009-04-06 2009-04-02 1.176 855,057 -11,907 0.16% 1,005,340
2009-04-03 2009-04-01 1.033 866,964 +11,907 0.17% 895,563
2008-02-12 2008-02-06 3.947 855,057 +201,232 0.17% 3,375,069
2008-01-10 2008-01-08 4.787 653,825 +76,206 0.13% 3,129,869
2007-12-27 2007-12-20 4.535 577,619 +85,732 0.11% 2,619,540
2007-12-19 2007-12-17 4.871 491,887 +85,732 0.10% 2,395,979
2007-12-13 2007-12-11 5.123 406,155 +1,191 0.08% 2,080,709
2007-11-13 2007-11-09 5.039 404,964 +157,175 0.08% 2,040,598
2007-11-09 2007-11-07 4.787 247,789 +78,587 0.05% 1,186,169
2007-11-02 2007-10-31 4.703 169,202 +120 0.03% 795,762
2007-11-01 2007-10-30 4.619 169,082 +50,010 0.03% 780,998
2007-10-31 2007-10-29 4.619 119,072 +33,340 0.02% 549,999
2007-10-29 2007-10-25 4.535 85,732 +61,918 0.02% 388,800
2007-10-26 2007-10-24 4.535 23,814 +23,814 0.00% 107,998
2007-07-19 2007-07-17 6.047 0 -7,144
2007-07-18 2007-07-16 6.383 7,144 +7,144 0.00% 45,598
2007-06-26 2007-06-22 5.627 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top