History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.180 0 +0
2021-08-31 2021-08-27 0.180 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.180 0 +0
2021-08-25 2021-08-23 0.180 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.180 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.180 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.180 0 +0
2021-07-13 2021-07-09 0.180 0 +0
2021-07-12 2021-07-08 0.180 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.180 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.180 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.180 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.180 0 +0
2021-05-25 2021-05-21 0.180 0 +0
2021-05-24 2021-05-20 0.180 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.180 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.180 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.180 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.180 0 +0
2021-04-20 2021-04-16 0.180 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.180 0 +0
2021-04-13 2021-04-09 0.180 0 +0
2021-04-12 2021-04-08 0.180 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.180 0 +0
2021-03-25 2021-03-23 0.180 0 +0
2021-03-24 2021-03-22 0.180 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.180 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.180 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.180 0 +0
2021-02-17 2021-02-11 0.180 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.180 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.180 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.180 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.180 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.180 0 +0
2021-01-19 2021-01-15 0.180 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.180 0 +0
2021-01-13 2021-01-11 0.180 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.180 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.180 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.180 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.180 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.180 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.180 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.180 0 +0
2020-12-03 2020-12-01 0.180 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.180 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.180 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.180 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.180 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.180 0 +0
2020-10-23 2020-10-21 0.180 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.180 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.180 0 +0
2020-10-06 2020-09-30 0.180 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.180 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.180 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.180 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.180 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.180 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.180 0 +0
2020-07-22 2020-07-20 0.180 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.180 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.180 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.180 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.180 0 +0
2020-07-02 2020-06-29 0.180 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.180 0 +0
2020-06-26 2020-06-23 0.180 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.180 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.180 0 +0
2020-06-10 2020-06-08 0.180 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.180 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.180 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.180 0 +0
2020-05-27 2020-05-25 0.180 0 +0
2020-05-26 2020-05-22 0.180 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.180 0 +0
2020-05-15 2020-05-13 0.180 0 +0
2020-05-14 2020-05-12 0.180 0 +0
2020-05-13 2020-05-11 0.180 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.180 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.180 0 +0
2020-04-29 2020-04-27 0.180 0 +0
2020-04-28 2020-04-24 0.180 0 +0
2020-04-27 2020-04-23 0.180 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.180 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.180 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.180 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.180 0 +0
2020-04-01 2020-03-30 0.180 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.180 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.180 0 +0
2020-03-06 2020-03-04 0.180 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.180 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.180 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.180 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.180 0 +0
2019-12-12 2019-12-10 0.180 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.180 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.180 0 +0
2019-11-29 2019-11-27 0.180 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.180 0 +0
2019-11-26 2019-11-22 0.180 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.180 0 +0
2019-11-11 2019-11-07 0.180 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.180 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.180 0 +0
2019-10-28 2019-10-24 0.180 0 +0
2019-10-25 2019-10-23 0.180 0 +0
2019-10-24 2019-10-22 0.180 0 +0
2019-10-23 2019-10-21 0.180 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.180 0 +0
2019-09-27 2019-09-25 0.180 0 +0
2019-09-26 2019-09-24 0.180 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.180 0 +0
2019-09-23 2019-09-19 0.180 0 +0
2019-09-20 2019-09-18 0.180 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.180 0 +0
2019-09-02 2019-08-29 0.180 0 +0
2019-08-30 2019-08-28 0.180 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.180 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.180 0 +0
2019-08-05 2019-08-01 0.180 0 +0
2019-08-02 2019-07-31 0.180 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.180 0 +0
2019-07-22 2019-07-18 0.180 0 +0
2019-07-19 2019-07-17 0.180 0 +0
2019-07-18 2019-07-16 0.180 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.180 0 +0
2019-07-15 2019-07-11 0.180 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.180 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.180 0 +0
2019-07-08 2019-07-04 0.180 0 +0
2019-07-05 2019-07-03 0.180 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.180 0 +0
2019-06-28 2019-06-26 0.180 0 +0
2019-06-27 2019-06-25 0.180 0 +0
2019-06-26 2019-06-24 0.180 0 +0
2019-06-25 2019-06-21 0.180 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.180 0 +0
2019-06-18 2019-06-14 0.180 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.180 0 +0
2019-06-12 2019-06-10 0.180 0 +0
2019-06-11 2019-06-06 0.180 0 +0
2019-06-10 2019-06-05 0.180 0 +0
2019-06-06 2019-06-04 0.180 0 +0
2019-06-05 2019-06-03 0.180 0 +0
2019-06-04 2019-05-31 0.180 0 +0
2019-06-03 2019-05-30 0.180 0 +0
2019-05-31 2019-05-29 0.180 0 +0
2019-05-30 2019-05-28 0.180 0 +0
2019-05-29 2019-05-27 0.180 0 +0
2019-05-28 2019-05-24 0.180 0 +0
2019-05-27 2019-05-23 0.180 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.180 0 +0
2019-05-22 2019-05-20 0.180 0 +0
2019-05-21 2019-05-17 0.180 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.180 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.180 0 +0
2019-05-14 2019-05-09 0.180 0 +0
2019-05-10 2019-05-08 0.180 0 +0
2019-05-09 2019-05-07 0.180 0 +0
2019-05-08 2019-05-06 0.180 0 +0
2019-05-07 2019-05-03 0.180 0 +0
2019-05-06 2019-05-02 0.180 0 +0
2019-05-03 2019-04-30 0.180 0 +0
2019-05-02 2019-04-29 0.180 0 +0
2019-04-30 2019-04-26 0.180 0 +0
2019-04-29 2019-04-25 0.180 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.180 0 +0
2019-04-24 2019-04-18 0.180 0 +0
2019-04-23 2019-04-17 0.180 0 +0
2019-04-18 2019-04-16 0.180 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.180 0 +0
2019-04-15 2019-04-11 0.180 0 +0
2019-04-12 2019-04-10 0.180 0 +0
2019-04-11 2019-04-09 0.180 0 +0
2019-04-10 2019-04-08 0.180 0 +0
2019-04-09 2019-04-04 0.180 0 +0
2019-04-08 2019-04-03 0.180 0 +0
2019-04-04 2019-04-02 0.180 0 +0
2019-04-03 2019-04-01 0.180 0 +0
2019-04-02 2019-03-29 0.180 0 +0
2019-04-01 2019-03-28 0.180 0 +0
2019-03-29 2019-03-27 0.180 0 +0
2019-03-28 2019-03-26 0.180 0 +0
2019-03-27 2019-03-25 0.180 0 +0
2019-03-26 2019-03-22 0.180 0 +0
2019-03-25 2019-03-21 0.180 0 +0
2019-03-22 2019-03-20 0.180 0 +0
2019-03-21 2019-03-19 0.180 0 +0
2019-03-20 2019-03-18 0.180 0 +0
2019-03-19 2019-03-15 0.180 0 +0
2019-03-18 2019-03-14 0.180 0 +0
2019-03-15 2019-03-13 0.180 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.180 0 +0
2019-03-12 2019-03-08 0.180 0 +0
2019-03-11 2019-03-07 0.180 0 +0
2019-03-08 2019-03-06 0.180 0 +0
2019-03-07 2019-03-05 0.180 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.180 0 +0
2019-03-04 2019-02-28 0.180 0 +0
2019-03-01 2019-02-27 0.180 0 +0
2019-02-28 2019-02-26 0.180 0 +0
2019-02-27 2019-02-25 0.180 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.180 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.180 0 +0
2019-02-19 2019-02-15 0.180 0 +0
2019-02-18 2019-02-14 0.180 0 +0
2019-02-15 2019-02-13 0.180 0 +0
2019-02-14 2019-02-12 0.180 0 +0
2019-02-13 2019-02-11 0.180 0 +0
2019-02-12 2019-02-08 0.180 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.180 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.180 0 +0
2019-01-30 2019-01-28 0.180 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.180 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.180 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.180 0 +0
2019-01-21 2019-01-17 0.180 0 +0
2019-01-18 2019-01-16 0.180 0 +0
2019-01-17 2019-01-15 0.180 0 +0
2019-01-16 2019-01-14 0.180 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.180 0 +0
2019-01-11 2019-01-09 0.180 0 +0
2019-01-10 2019-01-08 0.180 0 +0
2019-01-09 2019-01-07 0.180 0 +0
2019-01-08 2019-01-04 0.180 0 +0
2019-01-07 2019-01-03 0.180 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.180 0 +0
2019-01-02 2018-12-27 0.180 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.180 0 +0
2018-12-21 2018-12-19 0.180 0 +0
2018-12-20 2018-12-18 0.180 0 +0
2018-12-19 2018-12-17 0.180 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.180 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.180 0 +0
2018-12-10 2018-12-06 0.180 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.180 0 +0
2018-12-05 2018-12-03 0.180 0 +0
2018-12-04 2018-11-30 0.180 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.180 0 +0
2018-11-29 2018-11-27 0.180 0 +0
2018-11-28 2018-11-26 0.180 0 +0
2018-11-27 2018-11-23 0.180 0 +0
2018-11-26 2018-11-22 0.180 0 +0
2018-11-23 2018-11-21 0.180 0 +0
2018-11-22 2018-11-20 0.180 0 +0
2018-11-21 2018-11-19 0.180 0 +0
2018-11-20 2018-11-16 0.180 0 +0
2018-11-19 2018-11-15 0.180 0 +0
2018-11-16 2018-11-14 0.180 0 +0
2018-11-15 2018-11-13 0.180 0 +0
2018-11-14 2018-11-12 0.180 0 +0
2018-11-13 2018-11-09 0.180 0 +0
2018-11-12 2018-11-08 0.180 0 +0
2018-11-09 2018-11-07 0.180 0 +0
2018-11-08 2018-11-06 0.180 0 +0
2018-11-07 2018-11-05 0.180 0 +0
2018-11-06 2018-11-02 0.180 0 +0
2018-11-05 2018-11-01 0.180 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.180 0 +0
2018-10-30 2018-10-26 0.180 0 +0
2018-10-29 2018-10-25 0.180 0 +0
2018-10-26 2018-10-24 0.180 0 +0
2018-10-25 2018-10-23 0.180 0 +0
2018-10-24 2018-10-22 0.180 0 +0
2018-10-23 2018-10-19 0.180 0 +0
2018-10-22 2018-10-18 0.180 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.180 0 +0
2018-10-16 2018-10-12 0.180 0 +0
2018-10-15 2018-10-11 0.180 0 +0
2018-10-12 2018-10-10 0.180 0 +0
2018-10-11 2018-10-09 0.180 0 +0
2018-10-10 2018-10-08 0.180 0 +0
2018-10-09 2018-10-05 0.180 0 +0
2018-10-08 2018-10-04 0.180 0 +0
2018-10-05 2018-10-03 0.180 0 +0
2018-10-04 2018-10-02 0.180 0 +0
2018-10-03 2018-09-28 0.180 0 +0
2018-10-02 2018-09-27 0.180 0 +0
2018-09-28 2018-09-26 0.180 0 +0
2018-09-27 2018-09-24 0.180 0 +0
2018-09-26 2018-09-21 0.180 0 +0
2018-09-24 2018-09-20 0.180 0 +0
2018-09-21 2018-09-19 0.180 0 +0
2018-09-20 2018-09-18 0.180 0 +0
2018-09-19 2018-09-17 0.180 0 +0
2018-09-18 2018-09-14 0.180 0 +0
2018-09-17 2018-09-13 0.180 0 +0
2018-09-14 2018-09-12 0.180 0 +0
2018-09-13 2018-09-11 0.180 0 +0
2018-09-12 2018-09-10 0.180 0 +0
2018-09-11 2018-09-07 0.180 0 +0
2018-09-10 2018-09-06 0.180 0 +0
2018-09-07 2018-09-05 0.180 0 +0
2018-09-06 2018-09-04 0.180 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.180 0 +0
2018-09-03 2018-08-30 0.180 0 +0
2018-08-31 2018-08-29 0.180 0 +0
2018-08-30 2018-08-28 0.180 0 +0
2018-08-29 2018-08-27 0.180 0 +0
2018-08-28 2018-08-24 0.180 0 +0
2018-08-27 2018-08-23 0.180 0 +0
2018-08-24 2018-08-22 0.180 0 +0
2018-08-23 2018-08-21 0.180 0 +0
2018-08-22 2018-08-20 0.180 0 +0
2018-08-21 2018-08-17 0.180 0 +0
2018-08-20 2018-08-16 0.180 0 +0
2018-08-17 2018-08-15 0.180 0 +0
2018-08-16 2018-08-14 0.180 0 +0
2018-08-15 2018-08-13 0.180 0 +0
2018-08-14 2018-08-10 0.180 0 +0
2018-08-13 2018-08-09 0.180 0 +0
2018-08-10 2018-08-08 0.180 0 +0
2018-08-09 2018-08-07 0.180 0 +0
2018-08-08 2018-08-06 0.180 0 +0
2018-08-07 2018-08-03 0.180 0 +0
2018-08-06 2018-08-02 0.180 0 +0
2018-08-03 2018-08-01 0.180 0 +0
2018-08-02 2018-07-31 0.180 0 +0
2018-08-01 2018-07-30 0.180 0 +0
2018-07-31 2018-07-27 0.180 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.180 0 +0
2018-07-25 2018-07-23 0.180 0 +0
2018-07-24 2018-07-20 0.180 0 +0
2018-07-23 2018-07-19 0.180 0 +0
2018-07-20 2018-07-18 0.180 0 +0
2018-07-19 2018-07-17 0.180 0 +0
2018-07-18 2018-07-16 0.180 0 +0
2018-07-17 2018-07-13 0.180 0 +0
2018-07-16 2018-07-12 0.180 0 +0
2018-07-13 2018-07-11 0.180 0 +0
2018-07-12 2018-07-10 0.180 0 +0
2018-07-11 2018-07-09 0.180 0 +0
2018-07-10 2018-07-06 0.180 0 +0
2018-07-09 2018-07-05 0.180 0 +0
2018-07-06 2018-07-04 0.180 0 +0
2018-07-05 2018-07-03 0.180 0 +0
2018-07-04 2018-06-29 0.180 0 +0
2018-07-03 2018-06-28 0.180 0 +0
2018-06-29 2018-06-27 0.180 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.180 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.180 0 +0
2018-06-22 2018-06-20 0.180 0 +0
2018-06-21 2018-06-19 0.180 0 +0
2018-06-20 2018-06-15 0.180 0 +0
2018-06-19 2018-06-14 0.180 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.180 0 +0
2018-06-13 2018-06-11 0.180 0 +0
2018-06-12 2018-06-08 0.180 0 +0
2018-06-11 2018-06-07 0.180 0 +0
2018-06-08 2018-06-06 0.180 0 +0
2018-06-07 2018-06-05 0.180 0 +0
2018-06-06 2018-06-04 0.180 0 +0
2018-06-05 2018-06-01 0.180 0 +0
2018-06-04 2018-05-31 0.180 0 +0
2018-06-01 2018-05-30 0.180 0 +0
2018-05-31 2018-05-29 0.180 0 +0
2018-05-30 2018-05-28 0.180 0 +0
2018-05-29 2018-05-25 0.180 0 +0
2018-05-28 2018-05-24 0.180 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.180 0 +0
2018-05-23 2018-05-18 0.180 0 +0
2018-05-21 2018-05-17 0.180 0 +0
2018-05-18 2018-05-16 0.180 0 +0
2018-05-17 2018-05-15 0.180 0 +0
2018-05-16 2018-05-14 0.180 0 +0
2018-05-15 2018-05-11 0.180 0 +0
2018-05-14 2018-05-10 0.180 0 +0
2018-05-11 2018-05-09 0.180 0 +0
2018-05-10 2018-05-08 0.180 0 +0
2018-05-09 2018-05-07 0.180 0 +0
2018-05-08 2018-05-04 0.180 0 +0
2018-05-07 2018-05-03 0.180 0 +0
2018-05-04 2018-05-02 0.180 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.180 0 +0
2018-04-25 2018-04-23 0.180 0 +0
2018-04-24 2018-04-20 0.180 0 +0
2018-04-23 2018-04-19 0.180 0 +0
2018-04-20 2018-04-18 0.180 0 +0
2018-04-19 2018-04-17 0.180 0 +0
2018-04-18 2018-04-16 0.180 0 +0
2018-04-17 2018-04-13 0.180 0 +0
2018-04-16 2018-04-12 0.180 0 +0
2018-04-13 2018-04-11 0.180 0 +0
2018-04-12 2018-04-10 0.180 0 +0
2018-04-11 2018-04-09 0.180 0 +0
2018-04-10 2018-04-06 0.180 0 +0
2018-04-09 2018-04-04 0.180 0 +0
2018-04-06 2018-04-03 0.180 0 +0
2018-04-04 2018-03-29 0.180 0 +0
2018-04-03 2018-03-28 0.180 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.180 0 +0
2018-03-26 2018-03-22 0.180 0 +0
2018-03-23 2018-03-21 0.180 0 +0
2018-03-22 2018-03-20 0.180 0 +0
2018-03-21 2018-03-19 0.180 0 +0
2018-03-20 2018-03-16 0.180 0 +0
2018-03-19 2018-03-15 0.180 0 +0
2018-03-16 2018-03-14 0.180 0 +0
2018-03-15 2018-03-13 0.180 0 +0
2018-03-14 2018-03-12 0.180 0 +0
2018-03-13 2018-03-09 0.180 0 +0
2018-03-12 2018-03-08 0.180 0 +0
2018-03-09 2018-03-07 0.180 0 +0
2018-03-08 2018-03-06 0.180 0 +0
2018-03-07 2018-03-05 0.180 0 +0
2018-03-06 2018-03-02 0.180 0 +0
2018-03-05 2018-03-01 0.180 0 +0
2018-03-02 2018-02-28 0.180 0 +0
2018-03-01 2018-02-27 0.180 0 +0
2018-02-28 2018-02-26 0.180 0 +0
2018-02-27 2018-02-23 0.180 0 +0
2018-02-26 2018-02-22 0.180 0 +0
2018-02-23 2018-02-21 0.180 0 +0
2018-02-22 2018-02-20 0.180 0 +0
2018-02-21 2018-02-15 0.180 0 +0
2018-02-20 2018-02-13 0.180 0 +0
2018-02-14 2018-02-12 0.180 0 +0
2018-02-13 2018-02-09 0.180 0 +0
2018-02-12 2018-02-08 0.180 0 +0
2018-02-09 2018-02-07 0.180 0 +0
2018-02-08 2018-02-06 0.180 0 +0
2018-02-07 2018-02-05 0.180 0 +0
2018-02-06 2018-02-02 0.180 0 +0
2018-02-05 2018-02-01 0.180 0 +0
2018-02-02 2018-01-31 0.180 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.180 0 +0
2018-01-29 2018-01-25 0.180 0 +0
2018-01-26 2018-01-24 0.180 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.180 0 +0
2018-01-23 2018-01-19 0.180 0 +0
2018-01-22 2018-01-18 0.180 0 +0
2018-01-19 2018-01-17 0.180 0 +0
2018-01-18 2018-01-16 0.180 0 +0
2018-01-17 2018-01-15 0.180 0 +0
2018-01-16 2018-01-12 0.180 0 +0
2018-01-15 2018-01-11 0.180 0 +0
2018-01-12 2018-01-10 0.180 0 +0
2018-01-11 2018-01-09 0.180 0 +0
2018-01-10 2018-01-08 0.180 0 +0
2018-01-09 2018-01-05 0.180 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.180 0 +0
2018-01-03 2017-12-29 0.180 0 +0
2018-01-02 2017-12-28 0.180 0 +0
2017-12-29 2017-12-27 0.180 0 +0
2017-12-28 2017-12-22 0.180 0 +0
2017-12-27 2017-12-21 0.180 0 +0
2017-12-22 2017-12-20 0.180 0 +0
2017-12-21 2017-12-19 0.180 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.180 0 +0
2017-12-18 2017-12-14 0.180 0 +0
2017-12-15 2017-12-13 0.180 0 +0
2017-12-14 2017-12-12 0.180 0 +0
2017-12-13 2017-12-11 0.180 0 +0
2017-12-12 2017-12-08 0.180 0 +0
2017-12-11 2017-12-07 0.180 0 +0
2017-12-08 2017-12-06 0.180 0 +0
2017-12-07 2017-12-05 0.180 0 +0
2017-12-06 2017-12-04 0.180 0 +0
2017-12-05 2017-12-01 0.180 0 +0
2017-12-04 2017-11-30 0.180 0 +0
2017-12-01 2017-11-29 0.180 0 +0
2017-11-30 2017-11-28 0.180 0 +0
2017-11-29 2017-11-27 0.180 0 +0
2017-11-28 2017-11-24 0.180 0 +0
2017-11-27 2017-11-23 0.180 0 +0
2017-11-24 2017-11-22 0.180 0 +0
2017-11-23 2017-11-21 0.180 0 +0
2017-11-22 2017-11-20 0.180 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.180 0 +0
2017-11-17 2017-11-15 0.180 0 +0
2017-11-16 2017-11-14 0.180 0 +0
2017-11-15 2017-11-13 0.180 0 +0
2017-11-14 2017-11-10 0.180 0 +0
2017-11-13 2017-11-09 0.180 0 +0
2017-11-10 2017-11-08 0.180 0 +0
2017-11-09 2017-11-07 0.180 0 +0
2017-11-08 2017-11-06 0.180 0 +0
2017-11-07 2017-11-03 0.180 0 +0
2017-11-06 2017-11-02 0.180 0 +0
2017-11-03 2017-11-01 0.180 0 +0
2017-11-02 2017-10-31 0.180 0 +0
2017-11-01 2017-10-30 0.180 0 +0
2017-10-31 2017-10-27 0.180 0 +0
2017-10-30 2017-10-26 0.180 0 +0
2017-10-27 2017-10-25 0.180 0 +0
2017-10-26 2017-10-24 0.180 0 +0
2017-10-25 2017-10-23 0.180 0 +0
2017-10-24 2017-10-20 0.180 0 +0
2017-10-23 2017-10-19 0.180 0 +0
2017-10-20 2017-10-18 0.180 0 +0
2017-10-19 2017-10-17 0.180 0 +0
2017-10-18 2017-10-16 0.180 0 +0
2017-10-17 2017-10-13 0.180 0 +0
2017-10-16 2017-10-12 0.180 0 +0
2017-10-13 2017-10-11 0.180 0 +0
2017-10-12 2017-10-10 0.180 0 +0
2017-10-11 2017-10-09 0.180 0 +0
2017-10-10 2017-10-06 0.180 0 +0
2017-10-09 2017-10-04 0.180 0 +0
2017-10-06 2017-10-03 0.180 0 +0
2017-10-04 2017-09-29 0.180 0 +0
2017-10-03 2017-09-28 0.180 0 +0
2017-09-29 2017-09-27 0.180 0 +0
2017-09-28 2017-09-26 0.180 0 +0
2017-09-27 2017-09-25 0.180 0 +0
2017-09-26 2017-09-22 0.180 0 +0
2017-09-25 2017-09-21 0.180 0 +0
2017-09-22 2017-09-20 0.180 0 +0
2017-09-21 2017-09-19 0.180 0 +0
2017-09-20 2017-09-18 0.180 0 +0
2017-09-19 2017-09-15 0.180 0 +0
2017-09-18 2017-09-14 0.180 0 +0
2017-09-15 2017-09-13 0.180 0 +0
2017-09-14 2017-09-12 0.180 0 +0
2017-09-13 2017-09-11 0.180 0 +0
2017-09-12 2017-09-08 0.180 0 +0
2017-09-11 2017-09-07 0.180 0 +0
2017-09-08 2017-09-06 0.180 0 +0
2017-09-07 2017-09-05 0.180 0 +0
2017-09-06 2017-09-04 0.180 0 +0
2017-09-05 2017-09-01 0.180 0 +0
2017-09-04 2017-08-31 0.180 0 +0
2017-09-01 2017-08-30 0.180 0 +0
2017-08-31 2017-08-29 0.180 0 +0
2017-08-30 2017-08-28 0.180 0 +0
2017-08-29 2017-08-25 0.180 0 +0
2017-08-28 2017-08-24 0.180 0 +0
2017-08-25 2017-08-22 0.180 0 +0
2017-08-24 2017-08-21 0.180 0 +0
2017-08-22 2017-08-18 0.180 0 +0
2017-08-21 2017-08-17 0.180 0 +0
2017-08-18 2017-08-16 0.180 0 +0
2017-08-17 2017-08-15 0.180 0 +0
2017-08-16 2017-08-14 0.180 0 +0
2017-08-15 2017-08-11 0.180 0 +0
2017-08-14 2017-08-10 0.180 0 +0
2017-08-11 2017-08-09 0.180 0 +0
2017-08-10 2017-08-08 0.180 0 +0
2017-08-09 2017-08-07 0.180 0 +0
2017-08-08 2017-08-04 0.180 0 +0
2017-08-07 2017-08-03 0.180 0 +0
2017-08-04 2017-08-02 0.180 0 +0
2017-08-03 2017-08-01 0.180 0 +0
2017-08-02 2017-07-31 0.180 0 +0
2017-08-01 2017-07-28 0.180 0 +0
2017-07-31 2017-07-27 0.180 0 +0
2017-07-28 2017-07-26 0.180 0 +0
2017-07-27 2017-07-25 0.180 0 +0
2017-07-26 2017-07-24 0.180 0 +0
2017-07-25 2017-07-21 0.180 0 +0
2017-07-24 2017-07-20 0.180 0 +0
2017-07-21 2017-07-19 0.180 0 +0
2017-07-20 2017-07-18 0.180 0 +0
2017-07-19 2017-07-17 0.180 0 +0
2017-07-18 2017-07-14 0.180 0 +0
2017-07-17 2017-07-13 0.180 0 +0
2017-07-14 2017-07-12 0.180 0 +0
2017-07-13 2017-07-11 0.180 0 +0
2017-07-12 2017-07-10 0.180 0 +0
2017-07-11 2017-07-07 0.180 0 +0
2017-07-10 2017-07-06 0.180 0 +0
2017-07-07 2017-07-05 0.180 0 +0
2017-07-06 2017-07-04 0.180 0 +0
2017-07-05 2017-07-03 0.180 0 +0
2017-07-04 2017-06-30 0.180 0 +0
2017-07-03 2017-06-29 0.180 0 +0
2017-06-30 2017-06-28 0.180 0 +0
2017-06-29 2017-06-27 0.180 0 +0
2017-06-28 2017-06-26 0.180 0 +0
2017-06-27 2017-06-23 0.180 0 +0
2017-06-26 2017-06-22 0.180 0 +0
2017-06-23 2017-06-21 0.180 0 +0
2017-06-22 2017-06-20 0.180 0 +0
2017-06-21 2017-06-19 0.180 0 +0
2017-06-20 2017-06-16 0.180 0 +0
2017-06-19 2017-06-15 0.180 0 +0
2017-06-16 2017-06-14 0.180 0 +0
2017-06-15 2017-06-13 0.180 0 +0
2017-06-14 2017-06-12 0.180 0 +0
2017-06-13 2017-06-09 0.180 0 +0
2017-06-12 2017-06-08 0.180 0 +0
2017-06-09 2017-06-07 0.180 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.180 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.180 0 +0
2017-06-02 2017-05-31 0.180 0 +0
2017-06-01 2017-05-29 0.180 0 +0
2017-05-31 2017-05-26 0.180 0 +0
2017-05-29 2017-05-25 0.180 0 +0
2017-05-26 2017-05-24 0.180 0 +0
2017-05-25 2017-05-23 0.180 0 +0
2017-05-24 2017-05-22 0.180 0 +0
2017-05-23 2017-05-19 0.180 0 +0
2017-05-22 2017-05-18 0.180 0 +0
2017-05-19 2017-05-17 0.180 0 +0
2017-05-18 2017-05-16 0.180 0 +0
2017-05-17 2017-05-15 0.180 0 +0
2017-05-16 2017-05-12 0.180 0 +0
2017-05-15 2017-05-11 0.180 0 +0
2017-05-12 2017-05-10 0.180 0 +0
2017-05-11 2017-05-09 0.180 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.180 0 +0
2017-05-08 2017-05-04 0.180 0 +0
2017-05-05 2017-05-02 0.180 0 +0
2017-05-04 2017-04-28 0.180 0 +0
2017-05-02 2017-04-27 0.180 0 +0
2017-04-28 2017-04-26 0.180 0 +0
2017-04-27 2017-04-25 0.180 0 +0
2017-04-26 2017-04-24 0.180 0 +0
2017-04-25 2017-04-21 0.180 0 +0
2017-04-24 2017-04-20 0.180 0 +0
2017-04-21 2017-04-19 0.180 0 +0
2017-04-20 2017-04-18 0.180 0 +0
2017-04-19 2017-04-13 0.180 0 +0
2017-04-18 2017-04-12 0.180 0 +0
2017-04-13 2017-04-11 0.180 0 +0
2017-04-12 2017-04-10 0.180 0 +0
2017-04-11 2017-04-07 0.180 0 +0
2017-04-10 2017-04-06 0.180 0 +0
2017-04-07 2017-04-05 0.180 0 +0
2017-04-06 2017-04-03 0.180 0 +0
2017-04-05 2017-03-31 0.180 0 +0
2017-04-03 2017-03-30 0.180 0 +0
2017-03-31 2017-03-29 0.180 0 +0
2017-03-30 2017-03-28 0.180 0 +0
2017-03-29 2017-03-27 0.180 0 +0
2017-03-28 2017-03-24 0.180 0 +0
2017-03-27 2017-03-23 0.180 0 +0
2017-03-24 2017-03-22 0.180 0 +0
2017-03-23 2017-03-21 0.180 0 +0
2017-03-22 2017-03-20 0.180 0 +0
2017-03-21 2017-03-17 0.180 0 +0
2017-03-20 2017-03-16 0.180 0 +0
2017-03-17 2017-03-15 0.180 0 +0
2017-03-16 2017-03-14 0.180 0 +0
2017-03-15 2017-03-13 0.180 0 +0
2017-03-14 2017-03-10 0.180 0 +0
2017-03-13 2017-03-09 0.180 0 +0
2017-03-10 2017-03-08 0.180 0 +0
2017-03-09 2017-03-07 0.180 0 +0
2017-03-08 2017-03-06 0.180 0 +0
2017-03-07 2017-03-03 0.180 0 +0
2017-03-06 2017-03-02 0.180 0 +0
2017-03-03 2017-03-01 0.180 0 +0
2017-03-02 2017-02-28 0.180 0 +0
2017-03-01 2017-02-27 0.180 0 +0
2017-02-28 2017-02-24 0.180 0 +0
2017-02-27 2017-02-23 0.180 0 +0
2017-02-24 2017-02-22 0.180 0 +0
2017-02-23 2017-02-21 0.180 0 +0
2017-02-22 2017-02-20 0.180 0 +0
2017-02-21 2017-02-17 0.180 0 +0
2017-02-20 2017-02-16 0.180 0 +0
2017-02-17 2017-02-15 0.180 0 +0
2017-02-16 2017-02-14 0.180 0 +0
2017-02-15 2017-02-13 0.180 0 +0
2017-02-14 2017-02-10 0.180 0 +0
2017-02-13 2017-02-09 0.180 0 +0
2017-02-10 2017-02-08 0.180 0 +0
2017-02-09 2017-02-07 0.180 0 +0
2017-02-08 2017-02-06 0.180 0 +0
2017-02-07 2017-02-03 0.180 0 +0
2017-02-06 2017-02-02 0.180 0 +0
2017-02-03 2017-02-01 0.180 0 +0
2017-02-02 2017-01-27 0.180 0 +0
2017-02-01 2017-01-25 0.180 0 +0
2017-01-26 2017-01-24 0.180 0 +0
2017-01-25 2017-01-23 0.180 0 +0
2017-01-24 2017-01-20 0.180 0 +0
2017-01-23 2017-01-19 0.180 0 +0
2017-01-20 2017-01-18 0.180 0 +0
2017-01-19 2017-01-17 0.180 0 +0
2017-01-18 2017-01-16 0.180 0 +0
2017-01-17 2017-01-13 0.180 0 +0
2017-01-16 2017-01-12 0.180 0 +0
2017-01-13 2017-01-11 0.180 0 +0
2017-01-12 2017-01-10 0.180 0 +0
2017-01-11 2017-01-09 0.180 0 +0
2017-01-10 2017-01-06 0.180 0 +0
2017-01-09 2017-01-05 0.180 0 +0
2017-01-06 2017-01-04 0.180 0 +0
2017-01-05 2017-01-03 0.180 0 +0
2017-01-04 2016-12-30 0.180 0 +0
2017-01-03 2016-12-29 0.180 0 +0
2016-12-30 2016-12-28 0.180 0 +0
2016-12-29 2016-12-23 0.180 0 +0
2016-12-28 2016-12-22 0.180 0 +0
2016-12-23 2016-12-21 0.180 0 +0
2016-12-22 2016-12-20 0.180 0 +0
2016-12-21 2016-12-19 0.180 0 +0
2016-12-20 2016-12-16 0.180 0 +0
2016-12-19 2016-12-15 0.180 0 +0
2016-12-16 2016-12-14 0.180 0 +0
2016-12-15 2016-12-13 0.180 0 +0
2016-12-14 2016-12-12 0.180 0 +0
2016-12-13 2016-12-09 0.180 0 +0
2016-12-12 2016-12-08 0.180 0 +0
2016-12-09 2016-12-07 0.180 0 +0
2016-12-08 2016-12-06 0.180 0 +0
2016-12-07 2016-12-05 0.180 0 +0
2016-12-06 2016-12-02 0.180 0 +0
2016-12-05 2016-12-01 0.180 0 +0
2016-12-02 2016-11-30 0.180 0 +0
2016-12-01 2016-11-29 0.180 0 +0
2016-11-30 2016-11-28 0.180 0 +0
2016-11-29 2016-11-25 0.180 0 +0
2016-11-28 2016-11-24 0.180 0 +0
2016-11-25 2016-11-23 0.180 0 +0
2016-11-24 2016-11-22 0.180 0 +0
2016-11-23 2016-11-21 0.180 0 +0
2016-11-22 2016-11-18 0.180 0 +0
2016-11-21 2016-11-17 0.180 0 +0
2016-11-18 2016-11-16 0.180 0 +0
2016-11-17 2016-11-15 0.180 0 +0
2016-11-16 2016-11-14 0.180 0 +0
2016-11-15 2016-11-11 0.180 0 +0
2016-11-14 2016-11-10 0.180 0 +0
2016-11-11 2016-11-09 0.180 0 +0
2016-11-10 2016-11-08 0.180 0 +0
2016-11-09 2016-11-07 0.180 0 +0
2016-11-08 2016-11-04 0.180 0 +0
2016-11-07 2016-11-03 0.180 0 +0
2016-11-04 2016-11-02 0.180 0 +0
2016-11-03 2016-11-01 0.180 0 +0
2016-11-02 2016-10-31 0.180 0 +0
2016-11-01 2016-10-28 0.180 0 +0
2016-10-31 2016-10-27 0.180 0 +0
2016-10-28 2016-10-26 0.180 0 +0
2016-10-27 2016-10-25 0.180 0 +0
2016-10-26 2016-10-24 0.180 0 +0
2016-10-25 2016-10-20 0.180 0 +0
2016-10-24 2016-10-19 0.180 0 +0
2016-10-20 2016-10-18 0.180 0 +0
2016-10-19 2016-10-17 0.180 0 +0
2016-10-18 2016-10-14 0.180 0 +0
2016-10-17 2016-10-13 0.180 0 +0
2016-10-14 2016-10-12 0.180 0 +0
2016-10-13 2016-10-11 0.180 0 +0
2016-10-12 2016-10-07 0.180 0 +0
2016-10-11 2016-10-06 0.180 0 +0
2016-10-07 2016-10-05 0.180 0 +0
2016-10-06 2016-10-04 0.180 0 +0
2016-10-05 2016-10-03 0.180 0 +0
2016-10-04 2016-09-30 0.180 0 +0
2016-10-03 2016-09-29 0.180 0 +0
2016-09-30 2016-09-28 0.180 0 +0
2016-09-29 2016-09-27 0.180 0 +0
2016-09-28 2016-09-26 0.180 0 +0
2016-09-27 2016-09-23 0.180 0 +0
2016-09-26 2016-09-22 0.180 0 +0
2016-09-23 2016-09-21 0.180 0 +0
2016-09-22 2016-09-20 0.180 0 +0
2016-09-21 2016-09-19 0.180 0 +0
2016-09-20 2016-09-15 0.180 0 +0
2016-09-19 2016-09-14 0.180 0 +0
2016-09-15 2016-09-13 0.180 0 +0
2016-09-14 2016-09-12 0.180 0 +0
2016-09-13 2016-09-09 0.180 0 +0
2016-09-12 2016-09-08 0.180 0 +0
2016-09-09 2016-09-07 0.180 0 +0
2016-09-08 2016-09-06 0.180 0 +0
2016-09-07 2016-09-05 0.180 0 +0
2016-09-06 2016-09-02 0.180 0 +0
2016-09-05 2016-09-01 0.180 0 +0
2016-09-02 2016-08-31 0.180 0 +0
2016-09-01 2016-08-30 0.180 0 +0
2016-08-31 2016-08-29 0.180 0 +0
2016-08-30 2016-08-26 0.180 0 +0
2016-08-29 2016-08-25 0.180 0 +0
2016-08-26 2016-08-24 0.180 0 +0
2016-08-25 2016-08-23 0.180 0 +0
2016-08-24 2016-08-22 0.180 0 +0
2016-08-23 2016-08-19 0.180 0 +0
2016-08-22 2016-08-18 0.180 0 +0
2016-08-19 2016-08-17 0.180 0 +0
2016-08-18 2016-08-16 0.180 0 +0
2016-08-17 2016-08-15 0.180 0 +0
2016-08-16 2016-08-12 0.180 0 +0
2016-08-15 2016-08-11 0.180 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.180 0 +0
2016-08-10 2016-08-08 0.180 0 +0
2016-08-09 2016-08-05 0.180 0 +0
2016-08-08 2016-08-04 0.180 0 +0
2016-08-05 2016-08-03 0.180 0 +0
2016-08-04 2016-08-01 0.180 0 +0
2016-08-03 2016-07-29 0.180 0 +0
2016-08-01 2016-07-28 0.180 0 +0
2016-07-29 2016-07-27 0.180 0 +0
2016-07-28 2016-07-26 0.180 0 +0
2016-07-27 2016-07-25 0.180 0 +0
2016-07-26 2016-07-22 0.180 0 +0
2016-07-25 2016-07-21 0.180 0 +0
2016-07-22 2016-07-20 0.180 0 +0
2016-07-21 2016-07-19 0.180 0 +0
2016-07-20 2016-07-18 0.180 0 +0
2016-07-19 2016-07-15 0.180 0 +0
2016-07-18 2016-07-14 0.180 0 +0
2016-07-15 2016-07-13 0.180 0 +0
2016-07-14 2016-07-12 0.180 0 +0
2016-07-13 2016-07-11 0.180 0 +0
2016-07-12 2016-07-08 0.180 0 +0
2016-07-11 2016-07-07 0.180 0 +0
2016-07-08 2016-07-06 0.180 0 +0
2016-07-07 2016-07-05 0.180 0 +0
2016-07-06 2016-07-04 0.180 0 +0
2016-07-05 2016-06-30 0.180 0 +0
2016-07-04 2016-06-29 0.180 0 +0
2016-06-30 2016-06-28 0.180 0 +0
2016-06-29 2016-06-27 0.180 0 +0
2016-06-28 2016-06-24 0.180 0 +0
2016-06-27 2016-06-23 0.180 0 +0
2016-06-24 2016-06-22 0.180 0 +0
2016-06-23 2016-06-21 0.180 0 +0
2016-06-22 2016-06-20 0.180 0 +0
2016-06-21 2016-06-17 0.180 0 +0
2016-06-20 2016-06-16 0.180 0 +0
2016-06-17 2016-06-15 0.180 0 +0
2016-06-16 2016-06-14 0.180 0 +0
2016-06-15 2016-06-13 0.180 0 +0
2016-06-14 2016-06-10 0.180 0 +0
2016-06-13 2016-06-08 0.180 0 +0
2016-06-10 2016-06-07 0.180 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.180 0 +0
2016-06-06 2016-06-02 0.180 0 +0
2016-06-03 2016-06-01 0.180 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.180 0 +0
2016-05-31 2016-05-27 0.180 0 +0
2016-05-30 2016-05-26 0.180 0 +0
2016-05-27 2016-05-25 0.180 0 +0
2016-05-26 2016-05-24 0.180 0 +0
2016-05-25 2016-05-23 0.180 0 +0
2016-05-24 2016-05-20 0.180 0 +0
2016-05-23 2016-05-19 0.180 0 +0
2016-05-20 2016-05-18 0.180 0 +0
2016-05-19 2016-05-17 0.180 0 +0
2016-05-18 2016-05-16 0.180 0 +0
2016-05-17 2016-05-13 0.180 0 +0
2016-05-16 2016-05-12 0.180 0 +0
2016-05-13 2016-05-11 0.180 0 +0
2016-05-12 2016-05-10 0.180 0 +0
2016-05-11 2016-05-09 0.180 0 +0
2016-05-10 2016-05-06 0.180 0 +0
2016-05-09 2016-05-05 0.180 0 +0
2016-05-06 2016-05-04 0.180 0 +0
2016-05-05 2016-05-03 0.180 0 +0
2016-05-04 2016-04-29 0.180 0 +0
2016-05-03 2016-04-28 0.180 0 +0
2016-04-29 2016-04-27 0.180 0 +0
2016-04-28 2016-04-26 0.180 0 +0
2016-04-27 2016-04-25 0.180 0 +0
2016-04-26 2016-04-22 0.180 0 +0
2016-04-25 2016-04-21 0.180 0 +0
2016-04-22 2016-04-20 0.180 0 +0
2016-04-21 2016-04-19 0.180 0 +0
2016-04-20 2016-04-18 0.180 0 +0
2016-04-19 2016-04-15 0.180 0 +0
2016-04-18 2016-04-14 0.180 0 +0
2016-04-15 2016-04-13 0.180 0 +0
2016-04-14 2016-04-12 0.180 0 +0
2016-04-13 2016-04-11 0.180 0 +0
2016-04-12 2016-04-08 0.180 0 +0
2016-04-11 2016-04-07 0.180 0 +0
2016-04-08 2016-04-06 0.180 0 +0
2016-04-07 2016-04-05 0.180 0 +0
2016-04-06 2016-04-01 0.180 0 +0
2016-04-05 2016-03-31 0.180 0 +0
2016-04-01 2016-03-30 0.180 0 +0
2016-03-31 2016-03-29 0.180 0 +0
2016-03-30 2016-03-24 0.180 0 +0
2016-03-29 2016-03-23 0.180 0 +0
2016-03-24 2016-03-22 0.180 0 +0
2016-03-23 2016-03-21 0.180 0 +0
2016-03-22 2016-03-18 0.180 0 +0
2016-03-21 2016-03-17 0.180 0 +0
2016-03-18 2016-03-16 0.180 0 +0
2016-03-17 2016-03-15 0.180 0 +0
2016-03-16 2016-03-14 0.180 0 +0
2016-03-15 2016-03-11 0.180 0 +0
2016-03-14 2016-03-10 0.180 0 +0
2016-03-11 2016-03-09 0.180 0 +0
2016-03-10 2016-03-08 0.180 0 +0
2016-03-09 2016-03-07 0.180 0 +0
2016-03-08 2016-03-04 0.180 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.180 0 +0
2016-03-03 2016-03-01 0.180 0 +0
2016-03-02 2016-02-29 0.180 0 +0
2016-03-01 2016-02-26 0.180 0 +0
2016-02-29 2016-02-25 0.180 0 +0
2016-02-26 2016-02-24 0.180 0 +0
2016-02-25 2016-02-23 0.180 0 +0
2016-02-24 2016-02-22 0.180 0 +0
2016-02-23 2016-02-19 0.180 0 +0
2016-02-22 2016-02-18 0.180 0 +0
2016-02-19 2016-02-17 0.180 0 +0
2016-02-18 2016-02-16 0.180 0 +0
2016-02-17 2016-02-15 0.180 0 +0
2016-02-16 2016-02-12 0.180 0 +0
2016-02-15 2016-02-11 0.180 0 +0
2016-02-12 2016-02-05 0.180 0 +0
2016-02-11 2016-02-04 0.180 0 +0
2016-02-05 2016-02-03 0.180 0 +0
2016-02-04 2016-02-02 0.180 0 +0
2016-02-03 2016-02-01 0.180 0 +0
2016-02-02 2016-01-29 0.180 0 +0
2016-02-01 2016-01-28 0.180 0 +0
2016-01-29 2016-01-27 0.180 0 +0
2016-01-28 2016-01-26 0.180 0 +0
2016-01-27 2016-01-25 0.180 0 +0
2016-01-26 2016-01-22 0.180 0 +0
2016-01-25 2016-01-21 0.180 0 +0
2016-01-22 2016-01-20 0.180 0 +0
2016-01-21 2016-01-19 0.180 0 +0
2016-01-20 2016-01-18 0.180 0 +0
2016-01-19 2016-01-15 0.180 0 +0
2016-01-18 2016-01-14 0.180 0 +0
2016-01-15 2016-01-13 0.180 0 +0
2016-01-14 2016-01-12 0.180 0 +0
2016-01-13 2016-01-11 0.180 0 +0
2016-01-12 2016-01-08 0.180 0 +0
2016-01-11 2016-01-07 0.180 0 +0
2016-01-08 2016-01-06 0.180 0 +0
2016-01-07 2016-01-05 0.180 0 +0
2016-01-06 2016-01-04 0.180 0 +0
2016-01-05 2015-12-31 0.180 0 +0
2016-01-04 2015-12-29 0.180 0 +0
2015-12-30 2015-12-28 0.180 0 +0
2015-12-29 2015-12-24 0.180 0 +0
2015-12-28 2015-12-22 0.180 0 +0
2015-12-23 2015-12-21 0.180 0 +0
2015-12-22 2015-12-18 0.180 0 +0
2015-12-21 2015-12-17 0.180 0 +0
2015-12-18 2015-12-16 0.180 0 +0
2015-12-17 2015-12-15 0.180 0 +0
2015-12-16 2015-12-14 0.180 0 +0
2015-12-15 2015-12-11 0.180 0 +0
2015-12-14 2015-12-10 0.180 0 +0
2015-12-11 2015-12-09 0.180 0 +0
2015-12-10 2015-12-08 0.180 0 +0
2015-12-09 2015-12-07 0.180 0 +0
2015-12-08 2015-12-04 0.180 0 +0
2015-12-07 2015-12-03 0.180 0 +0
2015-12-04 2015-12-02 0.180 0 +0
2015-12-03 2015-12-01 0.180 0 +0
2015-12-02 2015-11-30 0.180 0 +0
2015-12-01 2015-11-27 0.180 0 +0
2015-11-30 2015-11-26 0.180 0 +0
2015-11-27 2015-11-25 0.180 0 +0
2015-11-26 2015-11-24 0.180 0 +0
2015-11-25 2015-11-23 0.180 0 +0
2015-11-24 2015-11-20 0.180 0 +0
2015-11-23 2015-11-19 0.180 0 +0
2015-11-20 2015-11-18 0.180 0 +0
2015-11-19 2015-11-17 0.180 0 +0
2015-11-18 2015-11-16 0.180 0 +0
2015-11-17 2015-11-13 0.180 0 +0
2015-11-16 2015-11-12 0.180 0 +0
2015-11-13 2015-11-11 0.180 0 +0
2015-11-12 2015-11-10 0.180 0 +0
2015-11-11 2015-11-09 0.180 0 +0
2015-11-10 2015-11-06 0.180 0 +0
2015-11-09 2015-11-05 0.180 0 +0
2015-11-06 2015-11-04 0.180 0 +0
2015-11-05 2015-11-03 0.180 0 +0
2015-11-04 2015-11-02 0.180 0 +0
2015-11-03 2015-10-30 0.180 0 +0
2015-11-02 2015-10-29 0.180 0 +0
2015-10-30 2015-10-28 0.180 0 +0
2015-10-29 2015-10-27 0.180 0 +0
2015-10-28 2015-10-26 0.180 0 +0
2015-10-27 2015-10-23 0.180 0 +0
2015-10-26 2015-10-22 0.180 0 +0
2015-10-23 2015-10-20 0.180 0 +0
2015-10-22 2015-10-19 0.180 0 +0
2015-10-20 2015-10-16 0.180 0 +0
2015-10-19 2015-10-15 0.180 0 +0
2015-10-16 2015-10-14 0.180 0 +0
2015-10-15 2015-10-13 0.180 0 +0
2015-10-14 2015-10-12 0.180 0 +0
2015-10-13 2015-10-09 0.180 0 +0
2015-10-12 2015-10-08 0.180 0 +0
2015-10-09 2015-10-07 0.180 0 +0
2015-10-08 2015-10-06 0.180 0 +0
2015-10-07 2015-10-05 0.180 0 +0
2015-10-06 2015-10-02 0.180 0 +0
2015-10-05 2015-09-30 0.180 0 +0
2015-10-02 2015-09-29 0.180 0 +0
2015-09-30 2015-09-25 0.180 0 +0
2015-09-29 2015-09-24 0.180 0 +0
2015-09-25 2015-09-23 0.180 0 +0
2015-09-24 2015-09-22 0.180 0 +0
2015-09-23 2015-09-21 0.180 0 +0
2015-09-22 2015-09-18 0.180 0 +0
2015-09-21 2015-09-17 0.180 0 +0
2015-09-18 2015-09-16 0.180 0 +0
2015-09-17 2015-09-15 0.180 0 +0
2015-09-16 2015-09-14 0.180 0 +0
2015-09-15 2015-09-11 0.180 0 +0
2015-09-14 2015-09-10 0.180 0 +0
2015-09-11 2015-09-09 0.180 0 +0
2015-09-10 2015-09-08 0.180 0 +0
2015-09-09 2015-09-07 0.180 0 +0
2015-09-08 2015-09-04 0.180 0 +0
2015-09-07 2015-09-02 0.180 0 +0
2015-09-04 2015-09-01 0.180 0 +0
2015-09-02 2015-08-31 0.180 0 +0
2015-09-01 2015-08-28 0.180 0 +0
2015-08-31 2015-08-27 0.180 0 +0
2015-08-28 2015-08-26 0.180 0 +0
2015-08-27 2015-08-25 0.180 0 +0
2015-08-26 2015-08-24 0.180 0 +0
2015-08-25 2015-08-21 0.180 0 +0
2015-08-24 2015-08-20 0.180 0 +0
2015-08-21 2015-08-19 0.180 0 +0
2015-08-20 2015-08-18 0.180 0 +0
2015-08-19 2015-08-17 0.180 0 +0
2015-08-18 2015-08-14 0.180 0 +0
2015-08-17 2015-08-13 0.180 0 +0
2015-08-14 2015-08-12 0.180 0 +0
2015-08-13 2015-08-11 0.180 0 +0
2015-08-12 2015-08-10 0.180 0 +0
2015-08-11 2015-08-07 0.180 0 +0
2015-08-10 2015-08-06 0.180 0 +0
2015-08-07 2015-08-05 0.180 0 +0
2015-08-06 2015-08-04 0.180 0 +0
2015-08-05 2015-08-03 0.180 0 +0
2015-08-04 2015-07-31 0.180 0 +0
2015-08-03 2015-07-30 0.180 0 +0
2015-07-31 2015-07-29 0.180 0 +0
2015-07-30 2015-07-28 0.180 0 +0
2015-07-29 2015-07-27 0.180 0 +0
2015-07-28 2015-07-24 0.180 0 +0
2015-07-27 2015-07-23 0.180 0 +0
2015-07-24 2015-07-22 0.180 0 +0
2015-07-23 2015-07-21 0.180 0 +0
2015-07-22 2015-07-20 0.180 0 +0
2015-07-21 2015-07-17 0.180 0 +0
2015-07-20 2015-07-16 0.180 0 +0
2015-07-17 2015-07-15 0.180 0 +0
2015-07-16 2015-07-14 0.180 0 +0
2015-07-15 2015-07-13 0.180 0 +0
2015-07-14 2015-07-10 0.180 0 +0
2015-07-13 2015-07-09 0.180 0 +0
2015-07-10 2015-07-08 0.180 0 +0
2015-07-09 2015-07-07 0.180 0 +0
2015-07-08 2015-07-06 0.180 0 +0
2015-07-07 2015-07-03 0.180 0 +0
2015-07-06 2015-07-02 0.180 0 +0
2015-07-03 2015-06-30 0.180 0 +0
2015-07-02 2015-06-29 0.180 0 +0
2015-06-30 2015-06-26 0.180 0 +0
2015-06-29 2015-06-25 0.180 0 +0
2015-06-26 2015-06-24 0.180 0 +0
2015-06-25 2015-06-23 0.180 0 +0
2015-06-24 2015-06-22 0.180 0 +0
2015-06-23 2015-06-19 0.180 0 +0
2015-06-22 2015-06-18 0.180 0 +0
2015-06-19 2015-06-17 0.180 0 +0
2015-06-18 2015-06-16 0.180 0 +0
2015-06-17 2015-06-15 0.180 0 +0
2015-06-16 2015-06-12 0.180 0 +0
2015-06-15 2015-06-11 0.180 0 +0
2015-06-12 2015-06-10 0.180 0 +0
2015-06-11 2015-06-09 0.180 0 +0
2015-06-10 2015-06-08 0.180 0 +0
2015-06-09 2015-06-05 0.180 0 +0
2015-06-08 2015-06-04 0.180 0 +0
2015-06-05 2015-06-03 0.180 0 +0
2015-06-04 2015-06-02 0.180 0 +0
2015-06-03 2015-06-01 0.180 0 +0
2015-06-02 2015-05-29 0.180 0 +0
2015-06-01 2015-05-28 0.180 0 +0
2015-05-29 2015-05-27 0.180 0 +0
2015-05-28 2015-05-26 0.180 0 +0
2015-05-27 2015-05-22 0.180 0 +0
2015-05-26 2015-05-21 0.180 0 +0
2015-05-22 2015-05-20 0.180 0 +0
2015-05-21 2015-05-19 0.180 0 +0
2015-05-20 2015-05-18 0.180 0 +0
2015-05-19 2015-05-15 0.180 0 +0
2015-05-18 2015-05-14 0.180 0 +0
2015-05-15 2015-05-13 0.180 0 +0
2015-05-14 2015-05-12 0.180 0 +0
2015-05-13 2015-05-11 0.180 0 +0
2015-05-12 2015-05-08 0.180 0 +0
2015-05-11 2015-05-07 0.180 0 +0
2015-05-08 2015-05-06 0.180 0 +0
2015-05-07 2015-05-05 0.180 0 +0
2015-05-06 2015-05-04 0.180 0 +0
2015-05-05 2015-04-30 0.180 0 +0
2015-05-04 2015-04-29 0.180 0 +0
2015-04-30 2015-04-28 0.180 0 +0
2015-04-29 2015-04-27 0.180 0 +0
2015-04-28 2015-04-24 0.180 0 +0
2015-04-27 2015-04-23 0.180 0 +0
2015-04-24 2015-04-22 0.180 0 +0
2015-04-23 2015-04-21 0.180 0 +0
2015-04-22 2015-04-20 0.180 0 +0
2015-04-21 2015-04-17 0.180 0 +0
2015-04-20 2015-04-16 0.180 0 +0
2015-04-17 2015-04-15 0.180 0 +0
2015-04-16 2015-04-14 0.180 0 +0
2015-04-15 2015-04-13 0.180 0 +0
2015-04-14 2015-04-10 0.180 0 +0
2015-04-13 2015-04-09 0.180 0 +0
2015-04-10 2015-04-08 0.180 0 +0
2015-04-09 2015-04-02 0.180 0 +0
2015-04-08 2015-04-01 0.180 0 +0
2015-04-02 2015-03-31 0.180 0 +0
2015-04-01 2015-03-30 0.180 0 +0
2015-03-31 2015-03-27 0.180 0 +0
2015-03-30 2015-03-26 0.180 0 +0
2015-03-27 2015-03-25 0.180 0 +0
2015-03-26 2015-03-24 0.180 0 +0
2015-03-25 2015-03-23 0.180 0 +0
2015-03-24 2015-03-20 0.180 0 +0
2015-03-23 2015-03-19 0.180 0 +0
2015-03-20 2015-03-18 0.180 0 +0
2015-03-19 2015-03-17 0.180 0 +0
2015-03-18 2015-03-16 0.180 0 +0
2015-03-17 2015-03-13 0.180 0 +0
2015-03-16 2015-03-12 0.180 0 +0
2015-03-13 2015-03-11 0.180 0 +0
2015-03-12 2015-03-10 0.180 0 +0
2015-03-11 2015-03-09 0.180 0 +0
2015-03-10 2015-03-06 0.180 0 +0
2015-03-09 2015-03-05 0.180 0 +0
2015-03-06 2015-03-04 0.180 0 +0
2015-03-05 2015-03-03 0.180 0 +0
2015-03-04 2015-03-02 0.180 0 +0
2015-03-03 2015-02-27 0.180 0 +0
2015-03-02 2015-02-26 0.180 0 +0
2015-02-27 2015-02-25 0.180 0 +0
2015-02-26 2015-02-24 0.180 0 +0
2015-02-25 2015-02-23 0.180 0 +0
2015-02-24 2015-02-18 0.180 0 +0
2015-02-23 2015-02-16 0.180 0 +0
2015-02-17 2015-02-13 0.180 0 +0
2015-02-16 2015-02-12 0.180 0 +0
2015-02-13 2015-02-11 0.180 0 +0
2015-02-12 2015-02-10 0.180 0 +0
2015-02-11 2015-02-09 0.180 0 +0
2015-02-10 2015-02-06 0.180 0 +0
2015-02-09 2015-02-05 0.180 0 +0
2015-02-06 2015-02-04 0.180 0 +0
2015-02-05 2015-02-03 0.180 0 +0
2015-02-04 2015-02-02 0.180 0 +0
2015-02-03 2015-01-30 0.180 0 +0
2015-02-02 2015-01-29 0.180 0 +0
2015-01-30 2015-01-28 0.180 0 +0
2015-01-29 2015-01-27 0.180 0 +0
2015-01-28 2015-01-26 0.180 0 +0
2015-01-27 2015-01-23 0.180 0 +0
2015-01-26 2015-01-22 0.180 0 +0
2015-01-23 2015-01-21 0.180 0 +0
2015-01-22 2015-01-20 0.180 0 +0
2015-01-21 2015-01-19 0.180 0 +0
2015-01-20 2015-01-16 0.180 0 +0
2015-01-19 2015-01-15 0.180 0 +0
2015-01-16 2015-01-14 0.180 0 +0
2015-01-15 2015-01-13 0.180 0 +0
2015-01-14 2015-01-12 0.180 0 +0
2015-01-13 2015-01-09 0.180 0 +0
2015-01-12 2015-01-08 0.180 0 +0
2015-01-09 2015-01-07 0.180 0 +0
2015-01-08 2015-01-06 0.180 0 +0
2015-01-07 2015-01-05 0.180 0 +0
2015-01-06 2015-01-02 0.180 0 +0
2015-01-05 2014-12-31 0.180 0 +0
2015-01-02 2014-12-29 0.180 0 +0
2014-12-30 2014-12-24 0.180 0 +0
2014-12-29 2014-12-22 0.180 0 +0
2014-12-23 2014-12-19 0.180 0 +0
2014-12-22 2014-12-18 0.180 0 +0
2014-12-19 2014-12-17 0.180 0 +0
2014-12-18 2014-12-16 0.180 0 +0
2014-12-17 2014-12-15 0.180 0 +0
2014-12-16 2014-12-12 0.180 0 +0
2014-12-15 2014-12-11 0.180 0 +0
2014-12-12 2014-12-10 0.180 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.180 0 +0
2014-12-09 2014-12-05 0.180 0 +0
2014-12-08 2014-12-04 0.180 0 +0
2014-12-05 2014-12-03 0.180 0 +0
2014-12-04 2014-12-02 0.180 0 +0
2014-12-03 2014-12-01 0.180 0 +0
2014-12-02 2014-11-28 0.180 0 +0
2014-12-01 2014-11-27 0.180 0 +0
2014-11-28 2014-11-26 0.180 0 +0
2014-11-27 2014-11-25 0.180 0 +0
2014-11-26 2014-11-24 0.180 0 +0
2014-11-25 2014-11-21 0.180 0 +0
2014-11-24 2014-11-20 0.180 0 +0
2014-11-21 2014-11-19 0.180 0 +0
2014-11-20 2014-11-18 0.180 0 +0
2014-11-19 2014-11-17 0.180 0 +0
2014-11-18 2014-11-14 0.180 0 +0
2014-11-17 2014-11-13 0.180 0 +0
2014-11-14 2014-11-12 0.180 0 +0
2014-11-13 2014-11-11 0.180 0 +0
2014-11-12 2014-11-10 0.180 0 +0
2014-11-11 2014-11-07 0.180 0 +0
2014-11-10 2014-11-06 0.180 0 +0
2014-11-07 2014-11-05 0.180 0 +0
2014-11-06 2014-11-04 0.180 0 +0
2014-11-05 2014-11-03 0.180 0 +0
2014-11-04 2014-10-31 0.180 0 +0
2014-11-03 2014-10-30 0.180 0 +0
2014-10-31 2014-10-29 0.180 0 +0
2014-10-30 2014-10-28 0.180 0 +0
2014-10-29 2014-10-27 0.180 0 +0
2014-10-28 2014-10-24 0.180 0 +0
2014-10-27 2014-10-23 0.180 0 +0
2014-10-24 2014-10-22 0.180 0 +0
2014-10-23 2014-10-21 0.180 0 +0
2014-10-22 2014-10-20 0.180 0 +0
2014-10-21 2014-10-17 0.180 0 +0
2014-10-20 2014-10-16 0.180 0 +0
2014-10-17 2014-10-15 0.180 0 +0
2014-10-16 2014-10-14 0.180 0 +0
2014-10-15 2014-10-13 0.180 0 +0
2014-10-14 2014-10-10 0.180 0 +0
2014-10-13 2014-10-09 0.180 0 +0
2014-10-10 2014-10-08 0.180 0 +0
2014-10-09 2014-10-07 0.180 0 +0
2014-10-08 2014-10-06 0.180 0 +0
2014-10-07 2014-10-03 0.180 0 +0
2014-10-06 2014-09-30 0.180 0 +0
2014-10-03 2014-09-29 0.180 0 +0
2014-09-30 2014-09-26 0.180 0 +0
2014-09-29 2014-09-25 0.180 0 +0
2014-09-26 2014-09-24 0.180 0 +0
2014-09-25 2014-09-23 0.180 0 +0
2014-09-24 2014-09-22 0.180 0 +0
2014-09-23 2014-09-19 0.180 0 +0
2014-09-22 2014-09-18 0.180 0 +0
2014-09-19 2014-09-17 0.180 0 +0
2014-09-18 2014-09-16 0.180 0 +0
2014-09-17 2014-09-15 0.180 0 +0
2014-09-16 2014-09-12 0.180 0 +0
2014-09-15 2014-09-11 0.180 0 +0
2014-09-12 2014-09-10 0.180 0 +0
2014-09-11 2014-09-08 0.180 0 +0
2014-09-10 2014-09-05 0.180 0 +0
2014-09-08 2014-09-04 0.180 0 +0
2014-09-05 2014-09-03 0.180 0 +0
2014-09-04 2014-09-02 0.180 0 +0
2014-09-03 2014-09-01 0.180 0 +0
2014-09-02 2014-08-29 0.180 0 +0
2014-09-01 2014-08-28 0.180 0 +0
2014-08-29 2014-08-27 0.180 0 +0
2014-08-28 2014-08-26 0.180 0 +0
2014-08-27 2014-08-25 0.180 0 +0
2014-08-26 2014-08-22 0.180 0 +0
2014-08-25 2014-08-21 0.180 0 +0
2014-08-22 2014-08-20 0.180 0 +0
2014-08-21 2014-08-19 0.180 0 +0
2014-08-20 2014-08-18 0.180 0 +0
2014-08-19 2014-08-15 0.180 0 +0
2014-08-18 2014-08-14 0.180 0 +0
2014-08-15 2014-08-13 0.180 0 +0
2014-08-14 2014-08-12 0.180 0 +0
2014-08-13 2014-08-11 0.180 0 +0
2014-08-12 2014-08-08 0.180 0 +0
2014-08-11 2014-08-07 0.180 0 +0
2014-08-08 2014-08-06 0.180 0 +0
2014-08-07 2014-08-05 0.180 0 +0
2014-08-06 2014-08-04 0.180 0 +0
2014-08-05 2014-08-01 0.180 0 +0
2014-08-04 2014-07-31 0.180 0 +0
2014-08-01 2014-07-30 0.180 0 +0
2014-07-31 2014-07-29 0.180 0 +0
2014-07-30 2014-07-28 0.180 0 +0
2014-07-29 2014-07-25 0.180 0 +0
2014-07-28 2014-07-24 0.180 0 +0
2014-07-25 2014-07-23 0.180 0 +0
2014-07-24 2014-07-22 0.180 0 +0
2014-07-23 2014-07-21 0.180 0 +0
2014-07-22 2014-07-18 0.180 0 +0
2014-07-21 2014-07-17 0.180 0 +0
2014-07-18 2014-07-16 0.180 0 +0
2014-07-17 2014-07-15 0.180 0 +0
2014-07-16 2014-07-14 0.180 0 +0
2014-07-15 2014-07-11 0.180 0 +0
2014-07-14 2014-07-10 0.180 0 +0
2014-07-11 2014-07-09 0.180 0 +0
2014-07-10 2014-07-08 0.180 0 +0
2014-07-09 2014-07-07 0.180 0 +0
2014-07-08 2014-07-04 0.180 0 +0
2014-07-07 2014-07-03 0.180 0 +0
2014-07-04 2014-07-02 0.180 0 +0
2014-07-03 2014-06-30 0.180 0 +0
2014-07-02 2014-06-27 0.180 0 +0
2014-06-30 2014-06-26 0.180 0 +0
2014-06-27 2014-06-25 0.180 0 +0
2014-06-26 2014-06-24 0.180 0 +0
2014-06-25 2014-06-23 0.180 0 +0
2014-06-24 2014-06-20 0.180 0 +0
2014-06-23 2014-06-19 0.180 0 +0
2014-06-20 2014-06-18 0.180 0 +0
2014-06-19 2014-06-17 0.180 0 +0
2014-06-18 2014-06-16 0.180 0 +0
2014-06-17 2014-06-13 0.180 0 +0
2014-06-16 2014-06-12 0.180 0 +0
2014-06-13 2014-06-11 0.180 0 +0
2014-06-12 2014-06-10 0.180 0 +0
2014-06-11 2014-06-09 0.180 0 +0
2014-06-10 2014-06-06 0.180 0 +0
2014-06-09 2014-06-05 0.180 0 +0
2014-06-06 2014-06-04 0.180 0 +0
2014-06-05 2014-06-03 0.180 0 +0
2014-06-04 2014-05-30 0.180 0 +0
2014-06-03 2014-05-29 0.180 0 +0
2014-05-30 2014-05-28 0.180 0 +0
2014-05-29 2014-05-27 0.180 0 +0
2014-05-28 2014-05-26 0.180 0 +0
2014-05-27 2014-05-23 0.180 0 +0
2014-05-26 2014-05-22 0.180 0 +0
2014-05-23 2014-05-21 0.180 0 +0
2014-05-22 2014-05-20 0.180 0 +0
2014-05-21 2014-05-19 0.180 0 +0
2014-05-20 2014-05-16 0.180 0 +0
2014-05-19 2014-05-15 0.180 0 +0
2014-05-16 2014-05-14 0.180 0 +0
2014-05-15 2014-05-13 0.180 0 +0
2014-05-14 2014-05-12 0.180 0 +0
2014-05-13 2014-05-09 0.180 0 +0
2014-05-12 2014-05-08 0.180 0 +0
2014-05-09 2014-05-07 0.180 0 +0
2014-05-08 2014-05-05 0.180 0 +0
2014-05-07 2014-05-02 0.180 0 +0
2014-05-05 2014-04-30 0.180 0 +0
2014-05-02 2014-04-29 0.180 0 +0
2014-04-30 2014-04-28 0.180 0 +0
2014-04-29 2014-04-25 0.180 0 +0
2014-04-28 2014-04-24 0.180 0 +0
2014-04-25 2014-04-23 0.180 0 +0
2014-04-24 2014-04-22 0.180 0 +0
2014-04-23 2014-04-17 0.180 0 +0
2014-04-22 2014-04-16 0.180 0 +0
2014-04-17 2014-04-15 0.180 0 +0
2014-04-16 2014-04-14 0.180 0 +0
2014-04-15 2014-04-11 0.180 0 +0
2014-04-14 2014-04-10 0.180 0 +0
2014-04-11 2014-04-09 0.180 0 +0
2014-04-10 2014-04-08 0.180 0 +0
2014-04-09 2014-04-07 0.180 0 +0
2014-04-08 2014-04-04 0.180 0 +0
2014-04-07 2014-04-03 0.180 0 +0
2014-04-04 2014-04-02 0.180 0 +0
2014-04-03 2014-04-01 0.180 0 +0
2014-04-02 2014-03-31 0.180 0 +0
2014-04-01 2014-03-28 0.180 0 +0
2014-03-31 2014-03-27 0.180 0 +0
2014-03-28 2014-03-26 0.180 0 +0
2014-03-27 2014-03-25 0.180 0 +0
2014-03-26 2014-03-24 0.180 0 +0
2014-03-25 2014-03-21 0.180 0 +0
2014-03-24 2014-03-20 0.180 0 +0
2014-03-21 2014-03-19 0.180 0 +0
2014-03-20 2014-03-18 0.180 0 +0
2014-03-19 2014-03-17 0.180 0 +0
2014-03-18 2014-03-14 0.180 0 +0
2014-03-17 2014-03-13 0.180 0 +0
2014-03-14 2014-03-12 0.180 0 +0
2014-03-13 2014-03-11 0.180 0 +0
2014-03-12 2014-03-10 0.180 0 +0
2014-03-11 2014-03-07 0.180 0 +0
2014-03-10 2014-03-06 0.180 0 +0
2014-03-07 2014-03-05 0.180 0 +0
2014-03-06 2014-03-04 0.180 0 +0
2014-03-05 2014-03-03 0.180 0 +0
2014-03-04 2014-02-28 0.180 0 +0
2014-03-03 2014-02-27 0.180 0 +0
2014-02-28 2014-02-26 0.180 0 +0
2014-02-27 2014-02-25 0.180 0 +0
2014-02-26 2014-02-24 0.180 0 +0
2014-02-25 2014-02-21 0.180 0 +0
2014-02-24 2014-02-20 0.180 0 +0
2014-02-21 2014-02-19 0.180 0 +0
2014-02-20 2014-02-18 0.180 0 +0
2014-02-19 2014-02-17 0.180 0 +0
2014-02-18 2014-02-14 0.180 0 +0
2014-02-17 2014-02-13 0.180 0 +0
2014-02-14 2014-02-12 0.180 0 +0
2014-02-13 2014-02-11 0.180 0 +0
2014-02-12 2014-02-10 0.180 0 +0
2014-02-11 2014-02-07 0.180 0 +0
2014-02-10 2014-02-06 0.180 0 +0
2014-02-07 2014-02-05 0.180 0 +0
2014-02-06 2014-02-04 0.180 0 +0
2014-02-05 2014-01-30 0.180 0 +0
2014-02-04 2014-01-28 0.180 0 +0
2014-01-29 2014-01-27 0.180 0 +0
2014-01-28 2014-01-24 0.180 0 +0
2014-01-27 2014-01-23 0.180 0 +0
2014-01-24 2014-01-22 0.180 0 +0
2014-01-23 2014-01-21 0.180 0 +0
2014-01-22 2014-01-20 0.180 0 +0
2014-01-21 2014-01-17 0.180 0 +0
2014-01-20 2014-01-16 0.180 0 +0
2014-01-17 2014-01-15 0.180 0 +0
2014-01-16 2014-01-14 0.180 0 +0
2014-01-15 2014-01-13 0.180 0 +0
2014-01-14 2014-01-10 0.180 0 +0
2014-01-13 2014-01-09 0.180 0 +0
2014-01-10 2014-01-08 0.180 0 +0
2014-01-09 2014-01-07 0.180 0 +0
2014-01-08 2014-01-06 0.180 0 +0
2014-01-07 2014-01-03 0.180 0 +0
2014-01-06 2014-01-02 0.180 0 +0
2014-01-03 2013-12-31 0.180 0 +0
2014-01-02 2013-12-27 0.180 0 +0
2013-12-30 2013-12-24 0.180 0 +0
2013-12-27 2013-12-20 0.180 0 +0
2013-12-23 2013-12-19 0.180 0 +0
2013-12-20 2013-12-18 0.180 0 +0
2013-12-19 2013-12-17 0.180 0 +0
2013-12-18 2013-12-16 0.180 0 +0
2013-12-17 2013-12-13 0.180 0 +0
2013-12-16 2013-12-12 0.180 0 +0
2013-12-13 2013-12-11 0.180 0 +0
2013-12-12 2013-12-10 0.180 0 +0
2013-12-11 2013-12-09 0.180 0 +0
2013-12-10 2013-12-06 0.180 0 +0
2013-12-09 2013-12-05 0.180 0 +0
2013-12-06 2013-12-04 0.180 0 +0
2013-12-05 2013-12-03 0.180 0 +0
2013-12-04 2013-12-02 0.180 0 +0
2013-12-03 2013-11-29 0.180 0 +0
2013-12-02 2013-11-28 0.180 0 +0
2013-11-29 2013-11-27 0.180 0 +0
2013-11-28 2013-11-26 0.180 0 +0
2013-11-27 2013-11-25 0.180 0 +0
2013-11-26 2013-11-22 0.180 0 +0
2013-11-25 2013-11-21 0.180 0 +0
2013-11-22 2013-11-20 0.180 0 +0
2013-11-21 2013-11-19 0.180 0 +0
2013-11-20 2013-11-18 0.180 0 +0
2013-11-19 2013-11-15 0.180 0 +0
2013-11-18 2013-11-14 0.180 0 +0
2013-11-15 2013-11-13 0.180 0 +0
2013-11-14 2013-11-12 0.180 0 +0
2013-11-13 2013-11-11 0.180 0 +0
2013-11-12 2013-11-08 0.180 0 +0
2013-11-11 2013-11-07 0.180 0 +0
2013-11-08 2013-11-06 0.180 0 +0
2013-11-07 2013-11-05 0.180 0 +0
2013-11-06 2013-11-04 0.180 0 +0
2013-11-05 2013-11-01 0.180 0 +0
2013-11-04 2013-10-31 0.180 0 +0
2013-11-01 2013-10-30 0.180 0 +0
2013-10-31 2013-10-29 0.180 0 +0
2013-10-30 2013-10-28 0.180 0 +0
2013-10-29 2013-10-25 0.180 0 +0
2013-10-28 2013-10-24 0.180 0 +0
2013-10-25 2013-10-23 0.180 0 +0
2013-10-24 2013-10-22 0.180 0 +0
2013-10-23 2013-10-21 0.180 0 +0
2013-10-22 2013-10-18 0.180 0 +0
2013-10-21 2013-10-17 0.180 0 +0
2013-10-18 2013-10-16 0.180 0 +0
2013-10-17 2013-10-15 0.180 0 +0
2013-10-16 2013-10-11 0.180 0 +0
2013-10-15 2013-10-10 0.180 0 +0
2013-10-11 2013-10-09 0.180 0 +0
2013-10-10 2013-10-08 0.180 0 +0
2013-10-09 2013-10-07 0.180 0 +0
2013-10-08 2013-10-04 0.180 0 +0
2013-10-07 2013-10-03 0.180 0 +0
2013-10-04 2013-10-02 0.180 0 +0
2013-10-03 2013-09-30 0.180 0 +0
2013-10-02 2013-09-27 0.180 0 +0
2013-09-30 2013-09-26 0.180 0 +0
2013-09-27 2013-09-25 0.180 0 +0
2013-09-26 2013-09-24 0.180 0 +0
2013-09-25 2013-09-23 0.180 0 +0
2013-09-24 2013-09-19 0.180 0 +0
2013-09-23 2013-09-18 0.180 0 +0
2013-09-19 2013-09-17 0.180 0 +0
2013-09-18 2013-09-16 0.180 0 +0
2013-09-17 2013-09-13 0.180 0 +0
2013-09-16 2013-09-12 0.180 0 +0
2013-09-13 2013-09-11 0.180 0 +0
2013-09-12 2013-09-10 0.180 0 +0
2013-09-11 2013-09-09 0.180 0 +0
2013-09-10 2013-09-06 0.180 0 +0
2013-09-09 2013-09-05 0.180 0 +0
2013-09-06 2013-09-04 0.180 0 +0
2013-09-05 2013-09-03 0.180 0 +0
2013-09-04 2013-09-02 0.180 0 +0
2013-09-03 2013-08-30 0.180 0 +0
2013-09-02 2013-08-29 0.180 0 +0
2013-08-30 2013-08-28 0.180 0 +0
2013-08-29 2013-08-27 0.180 0 +0
2013-08-28 2013-08-26 0.180 0 +0
2013-08-27 2013-08-23 0.180 0 +0
2013-08-26 2013-08-22 0.180 0 +0
2013-08-23 2013-08-21 0.180 0 +0
2013-08-22 2013-08-20 0.180 0 +0
2013-08-21 2013-08-19 0.180 0 +0
2013-08-20 2013-08-16 0.180 0 +0
2013-08-19 2013-08-15 0.203 0 +0
2013-08-16 2013-08-13 0.212 0 +0
2013-08-15 2013-08-12 0.214 0 +0
2013-08-13 2013-08-09 0.223 0 +0
2013-08-12 2013-08-08 0.222 0 +0
2013-08-09 2013-08-07 0.220 0 +0
2013-08-08 2013-08-06 0.209 0 +0
2013-08-07 2013-08-05 0.209 0 +0
2013-08-06 2013-08-02 0.218 0 +0
2013-08-05 2013-08-01 0.224 0 +0
2013-08-02 2013-07-31 0.220 0 +0
2013-08-01 2013-07-30 0.221 0 +0
2013-07-31 2013-07-29 0.233 0 +0
2013-07-30 2013-07-26 0.209 0 +0
2013-07-29 2013-07-25 0.215 0 +0
2013-07-26 2013-07-24 0.210 0 +0
2013-07-25 2013-07-23 0.225 0 +0
2013-07-24 2013-07-22 0.175 0 +0
2013-07-23 2013-07-19 0.185 0 +0
2013-07-22 2013-07-18 0.208 0 +0
2013-07-19 2013-07-17 0.144 0 +0
2013-07-18 2013-07-16 0.142 0 +0
2013-07-17 2013-07-15 0.138 0 +0
2013-07-16 2013-07-12 0.138 0 +0
2013-07-15 2013-07-11 0.136 0 +0
2013-07-12 2013-07-10 0.136 0 +0
2013-07-11 2013-07-09 0.136 0 +0
2013-07-10 2013-07-08 0.132 0 +0
2013-07-09 2013-07-05 0.130 0 +0
2013-07-08 2013-07-04 0.140 0 +0
2013-07-05 2013-07-03 0.135 0 +0
2013-07-04 2013-07-02 0.140 0 +0
2013-07-03 2013-06-28 0.143 0 +0
2013-07-02 2013-06-27 0.150 0 +0
2013-06-28 2013-06-26 0.145 0 +0
2013-06-27 2013-06-25 0.152 0 +0
2013-06-26 2013-06-24 0.145 0 +0
2013-06-25 2013-06-21 0.146 0 +0
2013-06-24 2013-06-20 0.150 0 +0
2013-06-21 2013-06-19 0.155 0 +0
2013-06-20 2013-06-18 0.160 0 +0
2013-06-19 2013-06-17 0.165 0 +0
2013-06-18 2013-06-14 0.165 0 +0
2013-06-17 2013-06-13 0.148 0 +0
2013-06-14 2013-06-11 0.155 0 +0
2013-06-13 2013-06-10 0.160 0 +0
2013-06-11 2013-06-07 0.160 0 +0
2013-06-10 2013-06-06 0.155 0 +0
2013-06-07 2013-06-05 0.164 0 +0
2013-06-06 2013-06-04 0.160 0 +0
2013-06-05 2013-06-03 0.170 0 +0
2013-06-04 2013-05-31 0.165 0 +0
2013-06-03 2013-05-30 0.172 0 +0
2013-05-31 2013-05-29 0.174 0 +0
2013-05-30 2013-05-28 0.175 0 +0
2013-05-29 2013-05-27 0.175 0 +0
2013-05-28 2013-05-24 0.169 0 +0
2013-05-27 2013-05-23 0.165 0 +0
2013-05-24 2013-05-22 0.174 0 +0
2013-05-23 2013-05-21 0.175 0 +0
2013-05-22 2013-05-20 0.184 0 +0
2013-05-21 2013-05-16 0.190 0 +0
2013-05-20 2013-05-15 0.200 0 +0
2013-05-16 2013-05-14 0.190 0 +0
2013-05-15 2013-05-13 0.200 0 +0
2013-05-14 2013-05-10 0.190 0 +0
2013-05-13 2013-05-09 0.200 0 +0
2013-05-10 2013-05-08 0.200 0 +0
2013-05-09 2013-05-07 0.200 0 +0
2013-05-08 2013-05-06 0.210 0 +0
2013-05-07 2013-05-03 0.200 0 +0
2013-05-06 2013-05-02 0.170 0 +0
2013-05-03 2013-04-30 0.180 0 +0
2013-05-02 2013-04-29 0.170 0 +0
2013-04-30 2013-04-26 0.180 0 +0
2013-04-29 2013-04-25 0.170 0 +0
2013-04-26 2013-04-24 0.170 0 +0
2013-04-25 2013-04-23 0.160 0 +0
2013-04-24 2013-04-22 0.180 0 +0
2013-04-23 2013-04-19 0.190 0 +0
2013-04-22 2013-04-18 0.180 0 +0
2013-04-19 2013-04-17 0.180 0 +0
2013-04-18 2013-04-16 0.180 0 +0
2013-04-17 2013-04-15 0.190 0 +0
2013-04-16 2013-04-12 0.180 0 +0
2013-04-15 2013-04-11 0.190 0 +0
2013-04-12 2013-04-10 0.200 0 +0
2013-04-11 2013-04-09 0.200 0 +0
2013-04-10 2013-04-08 0.230 0 +0
2013-04-09 2013-04-05 0.240 0 +0
2013-04-08 2013-04-03 0.240 0 +0
2013-04-05 2013-04-02 0.240 0 +0
2013-04-03 2013-03-28 0.240 0 +0
2013-04-02 2013-03-27 0.260 0 +0
2013-03-28 2013-03-26 0.260 0 +0
2013-03-27 2013-03-25 0.260 0 +0
2013-03-26 2013-03-22 0.260 0 +0
2013-03-25 2013-03-21 0.260 0 +0
2013-03-22 2013-03-20 0.250 0 +0
2013-03-21 2013-03-19 0.260 0 +0
2013-03-20 2013-03-18 0.260 0 +0
2013-03-19 2013-03-15 0.260 0 +0
2013-03-18 2013-03-14 0.260 0 +0
2013-03-15 2013-03-13 0.260 0 +0
2013-03-14 2013-03-12 0.270 0 +0
2013-03-13 2013-03-11 0.270 0 +0
2013-03-12 2013-03-08 0.270 0 +0
2013-03-11 2013-03-07 0.280 0 +0
2013-03-08 2013-03-06 0.280 0 +0
2013-03-07 2013-03-05 0.280 0 +0
2013-03-06 2013-03-04 0.280 0 +0
2013-03-05 2013-03-01 0.270 0 +0
2013-03-04 2013-02-28 0.280 0 +0
2013-03-01 2013-02-27 0.270 0 +0
2013-02-28 2013-02-26 0.280 0 +0
2013-02-27 2013-02-25 0.290 0 +0
2013-02-26 2013-02-22 0.290 0 +0
2013-02-25 2013-02-21 0.290 0 +0
2013-02-22 2013-02-20 0.290 0 +0
2013-02-21 2013-02-19 0.290 0 +0
2013-02-20 2013-02-18 0.300 0 +0
2013-02-19 2013-02-15 0.300 0 +0
2013-02-18 2013-02-14 0.290 0 +0
2013-02-15 2013-02-08 0.300 0 +0
2013-02-14 2013-02-07 0.300 0 +0
2013-02-08 2013-02-06 0.300 0 +0
2013-02-07 2013-02-05 0.290 0 +0
2013-02-06 2013-02-04 0.300 0 +0
2013-02-05 2013-02-01 0.300 0 +0
2013-02-04 2013-01-31 0.300 0 +0
2013-02-01 2013-01-30 0.300 0 +0
2013-01-31 2013-01-29 0.300 0 +0
2013-01-30 2013-01-28 0.310 0 +0
2013-01-29 2013-01-25 0.310 0 +0
2013-01-28 2013-01-24 0.320 0 +0
2013-01-25 2013-01-23 0.330 0 +0
2013-01-24 2013-01-22 0.320 0 +0
2013-01-23 2013-01-21 0.330 0 +0
2013-01-22 2013-01-18 0.360 0 +0
2013-01-21 2013-01-17 0.360 0 +0
2013-01-18 2013-01-16 0.390 0 +0
2013-01-17 2013-01-15 0.400 0 +0
2013-01-16 2013-01-14 0.380 0 +0
2013-01-15 2013-01-11 0.410 0 +0
2013-01-14 2013-01-10 0.460 0 +0
2013-01-11 2013-01-09 0.360 0 +0
2013-01-10 2013-01-08 0.340 0 +0
2013-01-09 2013-01-07 0.330 0 +0
2013-01-08 2013-01-04 0.330 0 +0
2013-01-07 2013-01-03 0.310 0 +0
2013-01-04 2013-01-02 0.310 0 +0
2013-01-03 2012-12-31 0.300 0 +0
2013-01-02 2012-12-27 0.300 0 +0
2012-12-28 2012-12-24 0.310 0 +0
2012-12-27 2012-12-20 0.330 0 +0
2012-12-21 2012-12-19 0.280 0 +0
2012-12-20 2012-12-18 0.280 0 +0
2012-12-19 2012-12-17 0.280 0 +0
2012-12-18 2012-12-14 0.290 0 -1,088,000
2012-11-14 2012-11-12 0.320 1,088,000 -1,000 0.08% 348,160
2012-08-17 2012-08-15 0.360 1,089,000 -5,000 0.09% 392,040
2012-08-16 2012-08-14 0.360 1,094,000 +5,000 0.09% 393,840
2012-07-30 2012-07-26 0.350 1,089,000 -364,000 0.09% 381,150
2012-07-25 2012-07-23 0.270 1,453,000 -5,000 0.12% 392,310
2012-07-19 2012-07-17 0.300 1,458,000 -2,000 0.12% 437,400
2012-06-15 2012-06-13 0.310 1,460,000 +1,000 0.12% 452,600
2012-06-08 2012-06-06 0.340 1,459,000 +2,000 0.12% 496,060
2012-06-01 2012-05-30 0.360 1,457,000 -180,000 0.12% 524,520
2012-05-08 2012-05-04 0.390 1,637,000 +76,000 0.14% 638,430
2012-05-07 2012-05-03 0.390 1,561,000 +53,000 0.13% 608,790
2012-04-13 2012-04-11 0.400 1,508,000 -50,000 0.12% 603,200
2012-03-30 2012-03-28 0.400 1,558,000 +3,000 0.13% 623,200
2012-03-22 2012-03-20 0.450 1,555,000 +3,000 0.13% 699,750
2012-03-19 2012-03-15 0.460 1,552,000 -303,000 0.13% 713,920
2012-03-12 2012-03-08 0.460 1,855,000 -288,000 0.15% 853,300
2012-03-08 2012-03-06 0.470 2,143,000 +65,000 0.18% 1,007,210
2012-01-26 2012-01-19 0.450 2,078,000 +3,000 0.17% 935,100
2012-01-20 2012-01-18 0.440 2,075,000 -3,000 0.17% 913,000
2012-01-10 2012-01-06 0.500 2,078,000 +5,000 0.17% 1,039,000
2012-01-06 2012-01-04 0.540 2,073,000 +5,000 0.17% 1,119,420
2011-12-28 2011-12-22 0.560 2,068,000 +2,000 0.17% 1,158,080
2011-12-20 2011-12-16 0.600 2,066,000 +9,000 0.17% 1,239,600
2011-11-10 2011-11-08 0.710 2,057,000 +89,000 0.17% 1,460,470
2011-11-08 2011-11-04 0.720 1,968,000 +81,000 0.16% 1,416,960
2011-11-07 2011-11-03 0.730 1,887,000 -2,000 0.16% 1,377,510
2011-11-04 2011-11-02 0.740 1,889,000 -163,000 0.16% 1,397,860
2011-11-03 2011-11-01 0.770 2,052,000 +6,000 0.17% 1,580,040
2011-11-01 2011-10-28 0.680 2,046,000 +58,000 0.17% 1,391,280
2011-10-31 2011-10-27 0.670 1,988,000 +58,000 0.16% 1,331,960
2011-10-28 2011-10-26 0.670 1,930,000 +50,000 0.16% 1,293,100
2011-10-27 2011-10-25 0.690 1,880,000 -50,000 0.16% 1,297,200
2011-10-21 2011-10-19 0.620 1,930,000 +50,000 0.16% 1,196,600
2011-10-18 2011-10-14 0.630 1,880,000 -53,000 0.16% 1,184,400
2011-10-14 2011-10-12 0.620 1,933,000 +4,000 0.16% 1,198,460
2011-10-06 2011-10-03 0.590 1,929,000 +3,000 0.16% 1,138,110
2011-10-03 2011-09-28 0.610 1,926,000 +50,000 0.16% 1,174,860
2011-09-23 2011-09-21 0.790 1,876,000 -8,000 0.16% 1,482,040
2011-09-22 2011-09-20 0.840 1,884,000 -14,000 0.16% 1,582,560
2011-09-20 2011-09-16 0.760 1,898,000 -168,000 0.16% 1,442,480
2011-09-16 2011-09-14 0.550 2,066,000 +1,000 0.17% 1,136,300
2011-09-15 2011-09-12 0.600 2,065,000 +108,000 0.17% 1,239,000
2011-09-08 2011-09-06 0.840 1,957,000 +2,000 0.16% 1,643,880
2011-08-23 2011-08-19 0.980 1,955,000 -1,000 0.16% 1,915,900
2011-08-11 2011-08-09 0.870 1,956,000 +1,000 0.19% 1,701,720
2011-08-09 2011-08-05 1.010 1,955,000 -11,000 0.19% 1,974,550
2011-06-29 2011-06-27 1.000 1,966,000 +5,000 0.19% 1,966,000
2011-06-28 2011-06-24 1.020 1,961,000 +5,000 0.19% 2,000,220
2011-06-23 2011-06-21 1.040 1,956,000 -50,000 0.19% 2,034,240
2011-06-16 2011-06-14 0.930 2,006,000 +2,000 0.19% 1,865,580
2011-06-13 2011-06-09 0.950 2,004,000 +50,000 0.19% 1,903,800
2011-06-08 2011-06-03 1.060 1,954,000 -34,000 0.19% 2,071,240
2011-06-07 2011-06-02 1.060 1,988,000 +10,000 0.19% 2,107,280
2011-05-27 2011-05-25 1.150 1,978,000 +1,000 0.19% 2,274,700
2011-05-26 2011-05-24 1.100 1,977,000 -145,000 0.19% 2,174,700
2011-05-23 2011-05-19 1.170 2,122,000 +2,000 0.20% 2,482,740
2011-05-19 2011-05-17 1.200 2,120,000 -38,000 0.20% 2,544,000
2011-05-18 2011-05-16 1.180 2,158,000 +46,000 0.21% 2,546,440
2011-05-16 2011-05-12 1.240 2,112,000 -10,000 0.20% 2,618,880
2011-05-13 2011-05-11 1.220 2,122,000 -20,000 0.20% 2,588,840
2011-05-11 2011-05-06 1.220 2,142,000 -100,000 0.21% 2,613,240
2011-05-06 2011-05-04 1.240 2,242,000 +200,000 0.22% 2,780,080
2011-05-05 2011-05-03 1.250 2,042,000 +200,000 0.20% 2,552,500
2011-04-26 2011-04-20 1.290 1,842,000 -4,000 0.18% 2,376,180
2011-04-20 2011-04-18 1.310 1,846,000 -7,000 0.18% 2,418,260
2011-04-19 2011-04-15 1.350 1,853,000 -78,000 0.18% 2,501,550
2011-04-18 2011-04-14 1.360 1,931,000 +4,000 0.19% 2,626,160
2011-04-13 2011-04-11 1.380 1,927,000 +28,000 0.24% 2,659,260
2011-04-12 2011-04-08 1.390 1,899,000 +10,000 0.24% 2,639,610
2011-04-11 2011-04-07 1.410 1,889,000 -7,000 0.24% 2,663,490
2011-04-08 2011-04-06 1.370 1,896,000 +120,000 0.24% 2,597,520
2011-04-06 2011-04-01 1.350 1,776,000 +3,000 0.23% 2,397,600
2011-03-31 2011-03-29 1.360 1,773,000 +10,000 0.22% 2,411,280
2011-03-25 2011-03-23 1.290 1,763,000 -1,000 0.22% 2,274,270
2011-03-22 2011-03-18 1.280 1,764,000 -13,000 0.22% 2,257,920
2011-03-21 2011-03-17 1.290 1,777,000 +13,000 0.23% 2,292,330
2011-03-17 2011-03-15 1.250 1,764,000 -7,000 0.22% 2,205,000
2011-03-16 2011-03-14 1.300 1,771,000 +1,000 0.22% 2,302,300
2011-03-10 2011-03-08 1.280 1,770,000 +5,000 0.22% 2,265,600
2011-03-03 2011-03-01 1.260 1,765,000 +20,000 0.25% 2,223,900
2011-02-28 2011-02-24 1.300 1,745,000 -10,000 0.24% 2,268,500
2011-02-18 2011-02-16 1.410 1,755,000 +2,000 0.25% 2,474,550
2011-02-17 2011-02-15 1.440 1,753,000 -1,000 0.24% 2,524,320
2011-02-15 2011-02-11 1.400 1,754,000 -1,000 0.24% 2,455,600
2011-02-14 2011-02-10 1.360 1,755,000 -49,000 0.25% 2,386,800
2011-02-11 2011-02-09 1.410 1,804,000 +1,000 0.25% 2,543,640
2011-02-10 2011-02-08 1.490 1,803,000 -43,000 0.25% 2,686,470
2011-01-31 2011-01-27 1.220 1,846,000 -1,000 0.26% 2,252,120
2011-01-17 2011-01-13 1.350 1,847,000 -5,000 0.26% 2,493,450
2011-01-10 2011-01-06 1.390 1,852,000 -60,000 0.26% 2,574,280
2011-01-07 2011-01-05 1.390 1,912,000 +50,000 0.27% 2,657,680
2011-01-06 2011-01-04 1.390 1,862,000 -5,000 0.26% 2,588,180
2011-01-04 2010-12-31 1.420 1,867,000 -3,000 0.26% 2,651,140
2010-12-29 2010-12-24 1.410 1,870,000 +5,000 0.26% 2,636,700
2010-12-28 2010-12-22 1.460 1,865,000 -131,000 0.26% 2,722,900
2010-12-23 2010-12-21 1.410 1,996,000 -5,000 0.28% 2,814,360
2010-12-22 2010-12-20 1.410 2,001,000 -4,000 0.28% 2,821,410
2010-12-20 2010-12-16 1.420 2,005,000 +19,000 0.28% 2,847,100
2010-12-16 2010-12-14 1.300 1,986,000 -53,000 0.28% 2,581,800
2010-12-15 2010-12-13 1.250 2,039,000 -23,000 0.28% 2,548,750
2010-12-14 2010-12-10 1.290 2,062,000 -5,000 0.29% 2,659,980
2010-12-13 2010-12-09 1.310 2,067,000 -104,000 0.29% 2,707,770
2010-12-09 2010-12-07 1.290 2,171,000 +1,000 0.30% 2,800,590
2010-12-08 2010-12-06 1.290 2,170,000 +5,000 0.30% 2,799,300
2010-12-07 2010-12-03 1.310 2,165,000 +106,000 0.30% 2,836,150
2010-12-02 2010-11-30 1.330 2,059,000 +77,000 0.29% 2,738,470
2010-12-01 2010-11-29 1.280 1,982,000 +4,000 0.28% 2,536,960
2010-11-30 2010-11-26 1.400 1,978,000 +130,000 0.28% 2,769,200
2010-11-23 2010-11-19 1.910 1,848,000 -19,000 0.26% 3,529,680
2010-11-22 2010-11-18 1.880 1,867,000 -1,000 0.26% 3,509,960
2010-11-19 2010-11-17 1.800 1,868,000 +100,000 0.26% 3,362,400
2010-11-12 2010-11-10 1.900 1,768,000 -2,000 0.25% 3,359,200
2010-11-10 2010-11-08 1.920 1,770,000 -53,000 0.25% 3,398,400
2010-11-05 2010-11-03 1.870 1,823,000 +15,000 0.25% 3,409,010
2010-11-03 2010-11-01 1.940 1,808,000 -75,000 0.25% 3,507,520
2010-11-02 2010-10-29 1.790 1,883,000 -15,000 0.26% 3,370,570
2010-11-01 2010-10-28 1.790 1,898,000 +1,000 0.27% 3,397,420
2010-10-29 2010-10-27 1.710 1,897,000 -32,000 0.26% 3,243,870
2010-10-28 2010-10-26 1.660 1,929,000 +40,000 0.27% 3,202,140
2010-10-21 2010-10-19 1.790 1,889,000 -17,000 0.26% 3,381,310
2010-10-19 2010-10-15 1.790 1,906,000 +45,000 0.27% 3,411,740
2010-10-18 2010-10-14 1.890 1,861,000 +20,000 0.26% 3,517,290
2010-10-15 2010-10-13 1.980 1,841,000 -9,000 0.26% 3,645,180
2010-10-13 2010-10-11 1.990 1,850,000 -4,000 0.26% 3,681,500
2010-10-08 2010-10-06 2.030 1,854,000 -4,000 0.26% 3,763,620
2010-10-07 2010-10-05 2.060 1,858,000 -1,000 0.26% 3,827,480
2010-10-06 2010-10-04 1.990 1,859,000 -51,000 0.26% 3,699,410
2010-10-04 2010-09-29 1.960 1,910,000 -4,000 0.27% 3,743,600
2010-09-30 2010-09-28 1.960 1,914,000 -3,000 0.27% 3,751,440
2010-09-28 2010-09-24 2.000 1,917,000 -107,000 0.27% 3,834,000
2010-09-27 2010-09-22 1.990 2,024,000 -3,000 0.28% 4,027,760
2010-09-22 2010-09-20 2.000 2,027,000 -5,000 0.28% 4,054,000
2010-09-21 2010-09-17 2.040 2,032,000 -6,000 0.28% 4,145,280
2010-09-17 2010-09-15 2.020 2,038,000 -10,000 0.28% 4,116,760
2010-09-13 2010-09-09 2.110 2,048,000 -1,000 0.29% 4,321,280
2010-09-09 2010-09-07 2.190 2,049,000 -8,000 0.29% 4,487,310
2010-09-03 2010-09-01 2.050 2,057,000 -2,000 0.29% 4,216,850
2010-09-02 2010-08-31 2.020 2,059,000 -15,000 0.29% 4,159,180
2010-08-31 2010-08-27 1.960 2,074,000 -29,000 0.29% 4,065,040
2010-08-26 2010-08-24 2.090 2,103,000 +4,000 0.29% 4,395,270
2010-08-25 2010-08-23 2.080 2,099,000 -5,000 0.29% 4,365,920
2010-08-24 2010-08-20 2.110 2,104,000 -10,000 0.29% 4,439,440
2010-08-13 2010-08-11 2.230 2,114,000 +10,000 0.30% 4,714,220
2010-08-11 2010-08-09 2.190 2,104,000 -20,000 0.29% 4,607,760
2010-08-05 2010-08-03 2.250 2,124,000 -54,000 0.30% 4,779,000
2010-08-04 2010-08-02 2.220 2,178,000 -2,000 0.30% 4,835,160
2010-08-03 2010-07-30 2.220 2,180,000 +22,000 0.30% 4,839,600
2010-07-30 2010-07-28 2.040 2,158,000 +1,000 0.30% 4,402,320
2010-07-23 2010-07-21 2.490 2,157,000 -2,000 0.30% 5,370,930
2010-07-22 2010-07-20 2.460 2,159,000 +2,000 0.30% 5,311,140
2010-07-20 2010-07-16 2.550 2,157,000 -27,000 0.30% 5,500,350
2010-07-16 2010-07-14 2.390 2,184,000 +16,000 0.31% 5,219,760
2010-07-15 2010-07-13 2.340 2,168,000 +1,000 0.30% 5,073,120
2010-07-14 2010-07-12 2.340 2,167,000 -30,000 0.30% 5,070,780
2010-07-12 2010-07-08 2.290 2,197,000 -36,000 0.31% 5,031,130
2010-07-07 2010-07-05 2.300 2,233,000 -4,000 0.31% 5,135,900
2010-07-05 2010-06-30 2.310 2,237,000 +36,000 0.31% 5,167,470
2010-07-02 2010-06-29 2.270 2,201,000 +10,000 0.31% 4,996,270
2010-06-30 2010-06-28 2.440 2,191,000 +6,000 0.31% 5,346,040
2010-06-29 2010-06-25 2.650 2,185,000 -92,000 0.31% 5,790,250
2010-06-24 2010-06-22 2.550 2,277,000 -2,000 0.32% 5,806,350
2010-06-23 2010-06-21 2.420 2,279,000 -5,000 0.32% 5,515,180
2010-06-18 2010-06-15 2.290 2,284,000 -25,000 0.32% 5,230,360
2010-06-17 2010-06-14 2.290 2,309,000 -19,000 0.32% 5,287,610
2010-06-15 2010-06-11 2.310 2,328,000 -9,000 0.33% 5,377,680
2010-06-14 2010-06-10 2.310 2,337,000 -17,000 0.33% 5,398,470
2010-06-11 2010-06-09 2.320 2,354,000 +78,000 0.33% 5,461,280
2010-06-09 2010-06-07 2.280 2,276,000 -80,000 0.32% 5,189,280
2010-06-07 2010-06-03 2.030 2,356,000 +53,000 0.33% 4,782,680
2010-06-03 2010-06-01 1.930 2,303,000 +27,000 0.32% 4,444,790
2010-06-01 2010-05-28 2.130 2,276,000 -21,000 0.32% 4,847,880
2010-05-31 2010-05-27 2.160 2,297,000 -85,000 0.32% 4,961,520
2010-05-25 2010-05-20 1.720 2,382,000 +57,000 0.33% 4,097,040
2010-05-24 2010-05-19 1.860 2,325,000 -1,000 0.32% 4,324,500
2010-05-18 2010-05-14 1.980 2,326,000 -37,000 0.32% 4,605,480
2010-05-17 2010-05-13 1.990 2,363,000 +5,000 0.33% 4,702,370
2010-05-14 2010-05-12 2.040 2,358,000 -37,000 0.33% 4,810,320
2010-05-13 2010-05-11 2.140 2,395,000 -2,000 0.33% 5,125,300
2010-05-12 2010-05-10 2.170 2,397,000 +96,000 0.33% 5,201,490
2010-05-11 2010-05-07 2.440 2,301,000 -427,000 0.32% 5,614,440
2010-05-10 2010-05-06 2.400 2,728,000 +127,000 0.38% 6,547,200
2010-05-07 2010-05-05 2.390 2,601,000 -95,000 0.36% 6,216,390
2010-05-06 2010-05-04 2.230 2,696,000 +55,000 0.38% 6,012,080
2010-05-05 2010-05-03 2.330 2,641,000 -43,000 0.37% 6,153,530
2010-04-30 2010-04-28 2.060 2,684,000 +1,000 0.37% 5,529,040
2010-04-29 2010-04-27 2.010 2,683,000 -35,000 0.37% 5,392,830
2010-04-28 2010-04-26 2.020 2,718,000 +47,000 0.38% 5,490,360
2010-04-27 2010-04-23 1.990 2,671,000 -9,000 0.37% 5,315,290
2010-04-26 2010-04-22 1.890 2,680,000 -30,000 0.37% 5,065,200
2010-04-23 2010-04-21 1.880 2,710,000 -10,000 0.38% 5,094,800
2010-04-22 2010-04-20 1.890 2,720,000 -8,000 0.38% 5,140,800
2010-04-21 2010-04-19 1.870 2,728,000 -55,000 0.38% 5,101,360
2010-04-20 2010-04-16 1.890 2,783,000 -10,000 0.39% 5,259,870
2010-04-19 2010-04-15 1.920 2,793,000 +20,000 0.39% 5,362,560
2010-04-16 2010-04-14 1.940 2,773,000 +12,000 0.39% 5,379,620
2010-04-15 2010-04-13 1.870 2,761,000 -7,000 0.39% 5,163,070
2010-04-14 2010-04-12 1.860 2,768,000 -3,000 0.39% 5,148,480
2010-04-13 2010-04-09 1.860 2,771,000 -72,000 0.39% 5,154,060
2010-04-12 2010-04-08 1.870 2,843,000 -68,000 0.40% 5,316,410
2010-04-09 2010-04-07 1.830 2,911,000 +47,000 0.41% 5,327,130
2010-04-08 2010-04-01 1.820 2,864,000 +48,000 0.40% 5,212,480
2010-04-07 2010-03-31 1.850 2,816,000 -76,000 0.39% 5,209,600
2010-03-31 2010-03-29 1.910 2,892,000 -20,000 0.40% 5,523,720
2010-03-30 2010-03-26 1.940 2,912,000 -1,000 0.41% 5,649,280
2010-03-26 2010-03-24 1.980 2,913,000 +5,000 0.41% 5,767,740
2010-03-25 2010-03-23 1.970 2,908,000 -20,000 0.41% 5,728,760
2010-03-24 2010-03-22 1.970 2,928,000 +5,000 0.41% 5,768,160
2010-03-23 2010-03-19 1.970 2,923,000 -25,000 0.41% 5,758,310
2010-03-19 2010-03-17 1.940 2,948,000 -57,000 0.41% 5,719,120
2010-03-18 2010-03-16 1.940 3,005,000 +74,000 0.42% 5,829,700
2010-03-17 2010-03-15 1.960 2,931,000 -24,000 0.41% 5,744,760
2010-03-16 2010-03-12 1.930 2,955,000 -2,000 0.41% 5,703,150
2010-03-15 2010-03-11 1.940 2,957,000 +3,000 0.41% 5,736,580
2010-03-12 2010-03-10 1.940 2,954,000 +38,000 0.41% 5,730,760
2010-03-11 2010-03-09 1.970 2,916,000 -19,000 0.41% 5,744,520
2010-03-09 2010-03-05 1.970 2,935,000 +34,000 0.41% 5,781,950
2010-03-08 2010-03-04 1.980 2,901,000 -20,000 0.41% 5,743,980
2010-03-05 2010-03-03 2.000 2,921,000 +42,000 0.41% 5,842,000
2010-03-04 2010-03-02 1.960 2,879,000 -27,000 0.40% 5,642,840
2010-03-03 2010-03-01 1.920 2,906,000 +28,000 0.41% 5,579,520
2010-03-02 2010-02-26 1.990 2,878,000 +13,000 0.40% 5,727,220
2010-03-01 2010-02-25 1.990 2,865,000 +1,000 0.40% 5,701,350
2010-02-26 2010-02-24 2.030 2,864,000 +45,000 0.40% 5,813,920
2010-02-25 2010-02-23 2.010 2,819,000 +19,000 0.39% 5,666,190
2010-02-24 2010-02-22 1.970 2,800,000 -7,000 0.39% 5,516,000
2010-02-23 2010-02-19 1.910 2,807,000 -25,000 0.39% 5,361,370
2010-02-22 2010-02-18 1.930 2,832,000 -27,000 0.40% 5,465,760
2010-02-19 2010-02-17 2.070 2,859,000 -68,000 0.40% 5,918,130
2010-02-18 2010-02-12 1.860 2,927,000 -11,000 0.41% 5,444,220
2010-02-17 2010-02-11 1.870 2,938,000 -7,000 0.41% 5,494,060
2010-02-12 2010-02-10 1.870 2,945,000 -45,000 0.41% 5,507,150
2010-02-11 2010-02-09 1.790 2,990,000 -26,000 0.42% 5,352,100
2010-02-10 2010-02-08 1.950 3,016,000 -145,000 0.42% 5,881,200
2010-02-09 2010-02-05 1.870 3,161,000 -236,000 0.44% 5,911,070
2010-02-08 2010-02-04 1.670 3,397,000 -6,000 0.47% 5,672,990
2010-02-05 2010-02-03 1.670 3,403,000 -45,000 0.48% 5,683,010
2010-02-04 2010-02-02 1.680 3,448,000 +19,000 0.48% 5,792,640
2010-02-02 2010-01-29 1.500 3,429,000 -21,000 0.48% 5,143,500
2010-02-01 2010-01-28 1.510 3,450,000 -10,000 0.48% 5,209,500
2010-01-29 2010-01-27 1.460 3,460,000 -24,000 0.48% 5,051,600
2010-01-28 2010-01-26 1.500 3,484,000 -815,000 0.49% 5,226,000
2010-01-27 2010-01-25 1.530 4,299,000 -7,000 0.60% 6,577,470
2010-01-26 2010-01-22 1.530 4,306,000 +11,000 0.60% 6,588,180
2010-01-25 2010-01-21 1.560 4,295,000 +7,000 0.60% 6,700,200
2010-01-21 2010-01-19 1.520 4,288,000 -1,000 0.65% 6,517,760
2010-01-20 2010-01-18 1.570 4,289,000 -30,000 0.65% 6,733,730
2010-01-19 2010-01-15 1.600 4,319,000 -13,000 0.66% 6,910,400
2010-01-18 2010-01-14 1.600 4,332,000 -160,000 0.66% 6,931,200
2010-01-15 2010-01-13 1.660 4,492,000 -18,000 0.68% 7,456,720
2010-01-14 2010-01-12 1.690 4,510,000 -1,000 0.69% 7,621,900
2010-01-13 2010-01-11 1.670 4,511,000 -13,000 0.69% 7,533,370
2010-01-12 2010-01-08 1.660 4,524,000 -18,000 0.69% 7,509,840
2010-01-08 2010-01-06 1.660 4,542,000 +3,000 0.69% 7,539,720
2010-01-07 2010-01-05 1.680 4,539,000 +21,000 0.69% 7,625,520
2010-01-06 2010-01-04 1.690 4,518,000 +5,000 0.69% 7,635,420
2010-01-05 2009-12-31 1.640 4,513,000 -23,000 0.69% 7,401,320
2010-01-04 2009-12-29 1.640 4,536,000 +7,000 0.69% 7,439,040
2009-12-30 2009-12-28 1.630 4,529,000 -10,000 0.69% 7,382,270
2009-12-29 2009-12-24 1.610 4,539,000 -2,000 0.69% 7,307,790
2009-12-28 2009-12-22 1.550 4,541,000 +2,000 0.69% 7,038,550
2009-12-23 2009-12-21 1.530 4,539,000 -21,000 0.69% 6,944,670
2009-12-22 2009-12-18 1.560 4,560,000 -13,000 0.70% 7,113,600
2009-12-21 2009-12-17 1.600 4,573,000 -35,000 0.70% 7,316,800
2009-12-18 2009-12-16 1.620 4,608,000 +37,000 0.70% 7,464,960
2009-12-17 2009-12-15 1.720 4,571,000 -108,000 0.70% 7,862,120
2009-12-16 2009-12-14 1.590 4,679,000 -140,000 0.71% 7,439,610
2009-12-14 2009-12-10 1.580 4,819,000 +5,000 0.73% 7,614,020
2009-12-11 2009-12-09 1.590 4,814,000 -3,000 0.73% 7,654,260
2009-12-10 2009-12-08 1.630 4,817,000 -43,000 0.73% 7,851,710
2009-12-09 2009-12-07 1.630 4,860,000 +20,000 0.74% 7,921,800
2009-12-08 2009-12-04 1.650 4,840,000 -18,000 0.74% 7,986,000
2009-12-07 2009-12-03 1.650 4,858,000 -38,000 0.74% 8,015,700
2009-12-04 2009-12-02 1.630 4,896,000 -27,000 0.75% 7,980,480
2009-12-03 2009-12-01 1.560 4,923,000 +7,000 0.75% 7,679,880
2009-12-02 2009-11-30 1.560 4,916,000 -140,000 0.75% 7,668,960
2009-12-01 2009-11-27 1.460 5,056,000 +13,000 0.77% 7,381,760
2009-11-30 2009-11-26 1.610 5,043,000 -65,000 0.77% 8,119,230
2009-11-26 2009-11-24 1.650 5,108,000 -1,000 0.78% 8,428,200
2009-11-25 2009-11-23 1.580 5,109,000 -12,000 0.78% 8,072,220
2009-11-24 2009-11-20 1.600 5,121,000 -14,000 0.78% 8,193,600
2009-11-23 2009-11-19 1.600 5,135,000 -42,000 0.78% 8,216,000
2009-11-20 2009-11-18 1.580 5,177,000 -133,000 0.79% 8,179,660
2009-11-19 2009-11-17 1.680 5,310,000 -70,000 0.81% 8,920,800
2009-11-18 2009-11-16 1.720 5,380,000 +107,000 0.82% 9,253,600
2009-11-17 2009-11-13 1.710 5,273,000 -292,000 0.80% 9,016,830
2009-11-16 2009-11-12 1.520 5,565,000 -66,000 0.85% 8,458,800
2009-11-13 2009-11-11 1.550 5,631,000 +198,000 0.86% 8,728,050
2009-11-12 2009-11-10 1.540 5,433,000 -85,000 0.83% 8,366,820
2009-11-11 2009-11-09 1.430 5,518,000 -24,000 0.84% 7,890,740
2009-11-10 2009-11-06 1.300 5,542,000 -35,000 0.85% 7,204,600
2009-11-09 2009-11-05 1.240 5,577,000 -47,000 0.85% 6,915,480
2009-11-06 2009-11-04 1.230 5,624,000 +5,000 0.86% 6,917,520
2009-11-05 2009-11-03 1.190 5,619,000 +8,000 0.86% 6,686,610
2009-11-04 2009-11-02 1.200 5,611,000 +2,000 0.86% 6,733,200
2009-11-03 2009-10-30 1.190 5,609,000 -17,000 0.86% 6,674,710
2009-11-02 2009-10-29 1.220 5,626,000 -13,000 0.86% 6,863,720
2009-10-30 2009-10-28 1.160 5,639,000 +50,000 0.86% 6,541,240
2009-10-29 2009-10-27 1.180 5,589,000 -23,000 0.85% 6,595,020
2009-10-28 2009-10-23 1.190 5,612,000 -30,000 0.86% 6,678,280
2009-10-27 2009-10-22 1.310 5,642,000 -134,000 0.86% 7,391,020
2009-10-23 2009-10-21 0.960 5,776,000 -20,000 0.88% 5,544,960
2009-10-22 2009-10-20 0.980 5,796,000 -30,000 0.88% 5,680,080
2009-10-20 2009-10-16 0.970 5,826,000 +7,000 0.89% 5,651,220
2009-10-19 2009-10-15 0.980 5,819,000 -8,000 0.89% 5,702,620
2009-10-16 2009-10-14 0.960 5,827,000 -19,000 0.89% 5,593,920
2009-10-15 2009-10-13 0.990 5,846,000 -1,000 0.89% 5,787,540
2009-10-14 2009-10-12 1.000 5,847,000 -27,000 0.89% 5,847,000
2009-10-13 2009-10-09 1.010 5,874,000 -40,000 0.90% 5,932,740
2009-10-12 2009-10-08 1.040 5,914,000 -16,000 0.90% 6,150,560
2009-10-09 2009-10-07 1.020 5,930,000 -10,000 0.90% 6,048,600
2009-10-07 2009-10-05 0.970 5,940,000 -6,000 0.91% 5,761,800
2009-10-06 2009-10-02 0.950 5,946,000 -75,000 0.91% 5,648,700
2009-10-05 2009-09-30 0.900 6,021,000 -39,000 0.92% 5,418,900
2009-10-02 2009-09-29 0.960 6,060,000 -70,000 0.92% 5,817,600
2009-09-30 2009-09-28 0.990 6,130,000 -69,000 0.93% 6,068,700
2009-09-29 2009-09-25 1.030 6,199,000 -92,000 0.95% 6,384,970
2009-09-25 2009-09-23 1.070 6,291,000 +2,000 0.96% 6,731,370
2009-09-24 2009-09-22 1.110 6,289,000 -11,000 0.96% 6,980,790
2009-09-23 2009-09-21 1.030 6,300,000 -12,000 0.96% 6,489,000
2009-09-22 2009-09-18 1.050 6,312,000 -106,000 0.96% 6,627,600
2009-09-21 2009-09-17 1.050 6,418,000 -1,000 0.98% 6,738,900
2009-09-18 2009-09-16 1.030 6,419,000 -5,000 0.98% 6,611,570
2009-09-17 2009-09-15 1.040 6,424,000 -9,000 0.98% 6,680,960
2009-09-16 2009-09-14 1.030 6,433,000 +20,000 0.98% 6,625,990
2009-09-15 2009-09-11 1.070 6,413,000 +1,000 0.98% 6,861,910
2009-09-14 2009-09-10 1.070 6,412,000 -20,000 0.98% 6,860,840
2009-09-11 2009-09-09 1.060 6,432,000 +115,000 0.98% 6,817,920
2009-09-10 2009-09-08 1.060 6,317,000 +51,000 0.96% 6,696,020
2009-09-09 2009-09-07 1.060 6,266,000 -57,000 0.96% 6,641,960
2009-09-08 2009-09-04 1.040 6,323,000 -27,000 0.96% 6,575,920
2009-09-07 2009-09-03 1.020 6,350,000 +15,000 0.97% 6,477,000
2009-09-04 2009-09-02 1.030 6,335,000 -193,000 0.97% 6,525,050
2009-09-03 2009-09-01 1.090 6,528,000 -18,000 1.00% 7,115,520
2009-09-02 2009-08-31 1.100 6,546,000 -81,000 1.00% 7,200,600
2009-09-01 2009-08-28 1.130 6,627,000 +37,000 1.01% 7,488,510
2009-08-31 2009-08-27 1.160 6,590,000 -46,000 1.00% 7,644,400
2009-08-28 2009-08-26 1.190 6,636,000 +44,000 1.01% 7,896,840
2009-08-26 2009-08-24 1.190 6,592,000 -115,000 1.01% 7,844,480
2009-08-25 2009-08-21 1.170 6,707,000 -11,000 1.02% 7,847,190
2009-08-24 2009-08-20 1.170 6,718,000 -157,000 1.02% 7,860,060
2009-08-21 2009-08-19 1.130 6,875,000 -111,000 1.05% 7,768,750
2009-08-20 2009-08-18 1.180 6,986,000 -94,000 1.07% 8,243,480
2009-08-19 2009-08-17 1.240 7,080,000 -32,000 1.08% 8,779,200
2009-08-18 2009-08-14 1.290 7,112,000 -83,000 1.08% 9,174,480
2009-08-17 2009-08-13 1.310 7,195,000 -31,000 1.10% 9,425,450
2009-08-14 2009-08-12 1.240 7,226,000 -48,000 1.10% 8,960,240
2009-08-13 2009-08-11 1.290 7,274,000 -67,000 1.11% 9,383,460
2009-08-12 2009-08-10 1.290 7,341,000 -49,000 1.12% 9,469,890
2009-08-11 2009-08-07 1.260 7,390,000 -153,000 1.13% 9,311,400
2009-08-10 2009-08-06 1.310 7,543,000 +2,000 1.15% 9,881,330
2009-08-07 2009-08-05 1.320 7,541,000 -309,000 1.15% 9,954,120
2009-08-06 2009-08-04 1.320 7,850,000 +16,000 1.20% 10,362,000
2009-08-05 2009-08-03 1.350 7,834,000 -18,000 1.19% 10,575,900
2009-08-04 2009-07-31 1.300 7,852,000 -58,000 1.20% 10,207,600
2009-08-03 2009-07-30 1.290 7,910,000 -160,000 1.21% 10,203,900
2009-07-31 2009-07-29 1.300 8,070,000 +129,000 1.23% 10,491,000
2009-07-30 2009-07-28 1.350 7,941,000 -593,000 1.21% 10,720,350
2009-07-29 2009-07-27 1.300 8,534,000 -2,216,000 1.30% 11,094,200
2009-07-28 2009-07-24 1.430 10,750,000 -205,000 1.64% 15,372,500
2009-07-27 2009-07-23 1.460 10,955,000 +204,000 2.51% 15,994,300
2009-07-24 2009-07-22 1.490 10,751,000 +50,000 2.46% 16,018,990
2009-07-23 2009-07-21 1.260 10,701,000 -53,000 2.45% 13,483,260
2009-07-22 2009-07-20 1.170 10,754,000 -381,000 2.46% 12,582,180
2009-07-21 2009-07-17 1.170 11,135,000 -202,000 2.55% 13,027,950
2009-07-20 2009-07-16 1.130 11,337,000 -347,000 2.59% 12,810,810
2009-07-17 2009-07-15 1.170 11,684,000 +235,000 2.67% 13,670,280
2009-07-16 2009-07-14 1.110 11,449,000 +401,000 2.62% 12,708,390
2009-07-15 2009-07-13 1.130 11,048,000 +255,000 2.53% 12,484,240
2009-07-14 2009-07-10 1.170 10,793,000 +224,000 2.47% 12,627,810
2009-07-13 2009-07-09 1.200 10,569,000 +191,000 2.42% 12,682,800
2009-07-10 2009-07-08 1.180 10,378,000 +728,000 2.37% 12,246,040
2009-07-09 2009-07-07 1.240 9,650,000 +316,000 2.21% 11,966,000
2009-07-08 2009-07-06 1.230 9,334,000 +44,000 2.13% 11,480,820
2009-07-07 2009-07-03 1.260 9,290,000 +98,000 2.12% 11,705,400
2009-07-06 2009-07-02 1.300 9,192,000 +669,000 2.10% 11,949,600
2009-07-03 2009-06-30 1.400 8,523,000 +444,000 1.95% 11,932,200
2009-07-02 2009-06-29 1.430 8,079,000 +211,000 1.85% 11,552,970
2009-06-30 2009-06-26 1.410 7,868,000 +726,000 1.80% 11,093,880
2009-06-29 2009-06-25 1.420 7,142,000 +1,141,000 1.63% 10,141,640
2009-06-26 2009-06-24 1.293 6,001,000 +319,000 1.37% 7,761,293
2009-06-25 2009-06-23 1.327 5,682,000 -1,231,330 1.30% 7,539,596
2009-06-24 2009-06-22 1.319 6,913,330 +1,224,062 1.33% 9,115,420
2009-06-23 2009-06-19 1.344 5,689,268 +837,077 1.09% 7,644,800
2009-06-22 2009-06-18 1.377 4,852,191 +45,248 0.93% 6,683,000
2009-06-19 2009-06-17 1.394 4,806,943 +959,721 0.92% 6,701,420
2009-06-18 2009-06-16 1.344 3,847,222 +497,722 0.74% 5,169,600
2009-06-17 2009-06-15 1.369 3,349,500 +745,392 0.64% 4,585,190
2009-06-16 2009-06-12 1.285 2,604,108 +248,861 0.50% 3,346,110
2009-06-15 2009-06-11 1.361 2,355,247 +273,866 0.45% 3,204,359
2009-06-12 2009-06-10 1.436 2,081,381 +64,299 0.40% 2,989,079
2009-06-11 2009-06-09 1.638 2,017,082 -36,913 0.39% 3,303,299
2009-06-10 2009-06-08 1.436 2,053,995 +116,691 0.39% 2,949,750
2009-06-09 2009-06-05 1.428 1,937,304 +13,098 0.37% 2,765,900
2009-06-08 2009-06-04 1.411 1,924,206 -26,196 0.37% 2,714,880
2009-06-05 2009-06-03 1.428 1,950,402 +47,629 0.37% 2,784,600
2009-06-04 2009-06-02 1.394 1,902,773 -29,768 0.37% 2,652,680
2009-06-03 2009-06-01 1.403 1,932,541 +61,917 0.37% 2,710,410
2009-06-02 2009-05-29 1.419 1,870,624 +34,531 0.36% 2,654,990
2009-06-01 2009-05-27 1.419 1,836,093 -128,598 0.35% 2,605,980
2009-05-29 2009-05-26 1.453 1,964,691 +148,840 0.38% 2,854,500
2009-05-27 2009-05-25 1.486 1,815,851 +289,346 0.35% 2,699,251
2009-05-26 2009-05-22 1.445 1,526,505 -20,242 0.29% 2,205,040
2009-05-25 2009-05-21 1.386 1,546,747 -40,485 0.30% 2,143,349
2009-05-22 2009-05-20 1.478 1,587,232 +208,376 0.30% 2,346,080
2009-05-21 2009-05-19 1.445 1,378,856 -121,453 0.26% 1,991,760
2009-05-20 2009-05-18 1.209 1,500,309 -44,057 0.29% 1,814,400
2009-05-19 2009-05-15 1.235 1,544,366 +22,624 0.30% 1,906,590
2009-05-18 2009-05-14 1.243 1,521,742 -29,768 0.29% 1,891,440
2009-05-15 2009-05-13 1.235 1,551,510 +14,288 0.30% 1,915,410
2009-05-14 2009-05-12 1.218 1,537,222 -105,974 0.30% 1,871,950
2009-05-13 2009-05-11 1.201 1,643,196 +30,959 0.32% 1,973,400
2009-05-12 2009-05-08 1.243 1,612,237 -116,691 0.31% 2,003,920
2009-05-11 2009-05-07 1.193 1,728,928 -164,319 0.33% 2,061,840
2009-05-08 2009-05-06 1.235 1,893,247 +226,237 0.36% 2,337,299
2009-05-07 2009-05-05 1.218 1,667,010 +91,685 0.32% 2,030,000
2009-05-06 2009-05-04 0.966 1,575,325 +19,052 0.30% 1,521,450
2009-05-05 2009-04-30 0.907 1,556,273 +177,417 0.30% 1,411,560
2009-05-04 2009-04-29 0.941 1,378,856 +178,609 0.26% 1,296,960
2009-04-30 2009-04-28 0.899 1,200,247 +26,195 0.23% 1,078,560
2009-04-29 2009-04-27 0.983 1,174,052 +2,382 0.23% 1,153,620
2009-04-28 2009-04-24 1.117 1,171,670 +41,675 0.23% 1,308,720
2009-04-27 2009-04-23 1.142 1,129,995 +22,624 0.22% 1,290,640
2009-04-24 2009-04-22 1.167 1,107,371 +59,536 0.21% 1,292,700
2009-04-23 2009-04-21 1.226 1,047,835 +11,907 0.20% 1,284,800
2009-04-22 2009-04-20 1.201 1,035,928 -27,386 0.20% 1,244,100
2009-04-21 2009-04-17 1.226 1,063,314 +133,360 0.20% 1,303,779
2009-04-20 2009-04-16 1.226 929,954 +4,763 0.18% 1,140,260
2009-04-17 2009-04-15 1.277 925,191 +7,145 0.18% 1,181,040
2009-04-16 2009-04-14 1.268 918,046 +88,113 0.18% 1,164,210
2009-04-15 2009-04-09 1.226 829,933 -261,959 0.16% 1,017,620
2009-04-14 2009-04-08 1.109 1,091,892 +157,176 0.21% 1,210,440
2009-04-09 2009-04-07 1.235 934,716 +154,793 0.18% 1,153,949
2009-04-08 2009-04-06 1.285 779,923 +101,212 0.15% 1,002,150
2009-04-07 2009-04-03 0.924 678,711 -30,959 0.13% 627,000
2009-04-06 2009-04-02 1.176 709,670 +166,701 0.14% 834,400
2009-04-03 2009-04-01 1.033 542,969 +220,283 0.10% 560,880
2009-04-02 2009-03-31 0.571 322,686 +33,341 0.06% 184,280
2009-04-01 2009-03-30 0.479 289,345 +92,876 0.06% 138,510
2009-03-26 2009-03-24 0.470 196,469 +1,191 0.04% 92,400
2009-03-05 2009-03-03 0.479 195,278 -71,444 0.04% 93,480
2009-03-02 2009-02-26 0.521 266,722 +11,908 0.05% 138,880
2009-02-25 2009-02-23 0.512 254,814 +2,381 0.05% 130,540
2009-02-18 2009-02-16 0.504 252,433 +2,381 0.05% 127,200
2009-02-03 2009-01-30 0.420 250,052 +1,191 0.05% 105,000
2009-01-29 2009-01-22 0.420 248,861 -2,381 0.05% 104,500
2009-01-15 2009-01-13 0.437 251,242 +2,381 0.05% 109,720
2009-01-14 2009-01-12 0.445 248,861 +71,443 0.05% 110,770
2008-12-03 2008-12-01 0.403 177,418 +4,763 0.03% 71,520
2008-12-01 2008-11-27 0.378 172,655 +11,908 0.03% 65,250
2008-11-13 2008-11-11 0.588 160,747 +3,572 0.03% 94,500
2008-11-12 2008-11-10 0.563 157,175 +7,144 0.03% 88,440
2008-09-08 2008-09-04 1.092 150,031 +1,191 0.03% 163,800
2008-08-29 2008-08-27 1.134 148,840 -1,191 0.03% 168,750
2008-08-15 2008-08-13 1.151 150,031 -1,191 0.03% 172,620
2008-08-04 2008-07-31 1.235 151,222 -5,953 0.03% 186,690
2008-07-31 2008-07-29 1.453 157,175 -13,098 0.03% 228,360
2008-07-25 2008-07-23 1.764 170,273 +1,191 0.03% 300,300
2008-07-24 2008-07-22 1.755 169,082 -1,191 0.03% 296,779
2008-07-23 2008-07-21 1.654 170,273 -9,526 0.03% 281,710
2008-07-18 2008-07-16 1.545 179,799 +1,191 0.03% 277,840
2008-07-16 2008-07-14 1.747 178,608 +9,526 0.03% 312,000
2008-07-02 2008-06-27 2.310 169,082 -1,191 0.03% 390,499
2008-06-27 2008-06-25 2.310 170,273 -2,382 0.03% 393,250
2008-06-26 2008-06-24 2.310 172,655 -7,144 0.03% 398,751
2008-06-25 2008-06-23 2.435 179,799 -8,335 0.03% 437,900
2008-06-20 2008-06-18 2.435 188,134 +1,191 0.04% 458,200
2008-06-17 2008-06-13 2.477 186,943 -107,165 0.04% 463,149
2008-06-12 2008-06-10 2.729 294,108 +107,165 0.06% 802,749
2008-06-11 2008-06-06 2.897 186,943 -5,954 0.04% 541,649
2008-06-10 2008-06-05 2.813 192,897 +2,382 0.04% 542,700
2008-06-05 2008-06-03 2.897 190,515 +2,381 0.04% 551,999
2008-06-04 2008-06-02 2.939 188,134 +8,335 0.04% 553,000
2008-06-03 2008-05-30 2.939 179,799 +4,763 0.03% 528,500
2008-05-30 2008-05-28 2.897 175,036 -1,191 0.03% 507,150
2008-05-28 2008-05-26 2.939 176,227 +20,242 0.03% 518,001
2008-05-22 2008-05-20 2.939 155,985 +1,191 0.03% 458,501
2008-05-16 2008-05-14 3.065 154,794 +1,191 0.03% 474,501
2008-05-15 2008-05-13 3.149 153,603 -2,382 0.03% 483,750
2008-05-14 2008-05-09 3.233 155,985 -3,572 0.03% 504,352
2008-05-13 2008-05-08 3.191 159,557 +3,572 0.03% 509,201
2008-05-08 2008-05-06 3.443 155,985 -3,572 0.03% 537,102
2008-04-28 2008-04-24 3.023 159,557 +3,572 0.03% 482,401
2008-04-23 2008-04-21 2.939 155,985 +2,382 0.03% 458,501
2008-03-17 2008-03-13 3.947 153,603 +1,191 0.03% 606,300
2008-03-04 2008-02-29 4.157 152,412 -5,954 0.03% 633,598
2008-02-28 2008-02-26 4.367 158,366 +7,144 0.03% 691,600
2008-02-20 2008-02-18 4.157 151,222 -4,763 0.03% 628,651
2008-01-23 2008-01-21 3.863 155,985 +2,382 0.03% 602,602
2008-01-15 2008-01-11 4.619 153,603 +28,577 0.03% 709,500
2007-12-20 2007-12-18 4.535 125,026 +26,196 0.02% 567,001
2007-12-19 2007-12-17 4.871 98,830 -26,196 0.02% 481,401
2007-11-20 2007-11-16 4.787 125,026 +26,196 0.02% 598,501
2007-11-19 2007-11-15 4.955 98,830 -26,196 0.02% 489,701
2007-11-16 2007-11-14 5.039 125,026 -25,005 0.02% 630,001
2007-11-05 2007-11-01 5.291 150,031 -4,763 0.03% 793,800
2007-11-02 2007-10-31 4.703 154,794 -3,572 0.03% 728,001
2007-10-31 2007-10-29 4.619 158,366 -3,572 0.03% 731,500
2007-10-11 2007-10-09 4.535 161,938 +3,572 0.03% 734,399
2007-10-10 2007-10-08 4.619 158,366 -2,381 0.03% 731,500
2007-09-17 2007-09-13 4.787 160,747 +3,572 0.03% 769,498
2007-09-10 2007-09-06 4.703 157,175 +3,572 0.03% 739,199
2007-08-31 2007-08-29 4.535 153,603 +51,201 0.03% 696,600
2007-08-29 2007-08-27 5.039 102,402 -51,201 0.02% 516,000
2007-08-23 2007-08-21 4.115 153,603 +11,907 0.03% 632,100
2007-08-20 2007-08-16 4.157 141,696 -5,953 0.03% 589,051
2007-08-15 2007-08-13 4.619 147,649 +52,391 0.03% 681,998
2007-08-14 2007-08-10 4.451 95,258 -9,526 0.02% 424,001
2007-08-13 2007-08-09 4.787 104,784 +5,954 0.02% 501,602
2007-08-09 2007-08-07 4.535 98,830 +5,954 0.02% 448,200
2007-08-03 2007-08-01 5.711 92,876 -23,815 0.02% 530,398
2007-08-02 2007-07-31 6.047 116,691 +13,098 0.02% 705,602
2007-08-01 2007-07-30 5.879 103,593 +10,717 0.02% 609,001
2007-07-30 2007-07-26 6.215 92,876 +9,525 0.02% 577,198
2007-07-24 2007-07-20 6.215 83,351 -16,670 0.02% 518,003
2007-07-23 2007-07-19 5.879 100,021 -3,572 0.02% 588,002
2007-07-19 2007-07-17 6.047 103,593 +3,572 0.02% 626,401
2007-07-18 2007-07-16 6.383 100,021 +10,717 0.02% 638,402
2007-07-17 2007-07-13 6.215 89,304 +2,381 0.02% 554,999
2007-07-13 2007-07-11 5.459 86,923 +4,763 0.02% 474,502
2007-07-12 2007-07-10 5.375 82,160 -3,572 0.02% 441,601
2007-06-29 2007-06-27 5.207 85,732 -2,381 0.02% 446,400
2007-06-27 2007-06-25 5.291 88,113 +1,190 0.02% 466,198
2007-06-26 2007-06-22 5.627 86,923 0.02% 489,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top