History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -621,000
2018-05-15 2018-05-11 0.180 621,000 +5,000 0.04% 111,780
2015-05-12 2015-05-08 0.180 616,000 -3,000 0.04% 110,880
2013-08-08 2013-08-06 0.209 619,000 -10,000 0.04% 129,371
2013-08-02 2013-07-31 0.220 629,000 -102,000 0.04% 138,380
2013-06-03 2013-05-30 0.172 731,000 -6,579,000 0.05% 125,732
2013-05-20 2013-05-15 0.200 7,310,000 +6,579,000 0.52% 1,462,000
2013-03-08 2013-03-06 0.280 731,000 -6,000 0.05% 204,680
2013-01-23 2013-01-21 0.330 737,000 -80,000 0.05% 243,210
2013-01-14 2013-01-10 0.460 817,000 +20,000 0.06% 375,820
2013-01-11 2013-01-09 0.360 797,000 -43,000 0.06% 286,920
2013-01-10 2013-01-08 0.340 840,000 +50,000 0.06% 285,600
2013-01-09 2013-01-07 0.330 790,000 +50,000 0.06% 260,700
2012-12-21 2012-12-19 0.280 740,000 +100,000 0.05% 207,200
2012-08-28 2012-08-24 0.330 640,000 -15,000 0.05% 211,200
2012-06-06 2012-06-04 0.350 655,000 -43,000 0.05% 229,250
2012-06-04 2012-05-31 0.370 698,000 -43,000 0.06% 258,260
2012-01-06 2012-01-04 0.540 741,000 -2,000 0.06% 400,140
2011-12-02 2011-11-30 0.680 743,000 +40,000 0.06% 505,240
2011-10-18 2011-10-14 0.630 703,000 -10,000 0.06% 442,890
2011-10-06 2011-10-03 0.590 713,000 -15,000 0.06% 420,670
2011-09-23 2011-09-21 0.790 728,000 -10,000 0.06% 575,120
2011-09-20 2011-09-16 0.760 738,000 -30,000 0.06% 560,880
2011-09-16 2011-09-14 0.550 768,000 +33,000 0.06% 422,400
2011-07-29 2011-07-27 0.970 735,000 -16,000 0.07% 712,950
2011-06-27 2011-06-23 1.020 751,000 +10,000 0.07% 766,020
2011-06-01 2011-05-30 1.060 741,000 -52,000 0.07% 785,460
2011-05-18 2011-05-16 1.180 793,000 +18,000 0.08% 935,740
2011-05-11 2011-05-06 1.220 775,000 -11,000 0.07% 945,500
2011-04-20 2011-04-18 1.310 786,000 +3,000 0.08% 1,029,660
2011-04-01 2011-03-30 1.350 783,000 +13,000 0.10% 1,057,050
2011-03-28 2011-03-24 1.290 770,000 -4,000 0.10% 993,300
2011-03-25 2011-03-23 1.290 774,000 +11,000 0.10% 998,460
2011-02-18 2011-02-16 1.410 763,000 -18,000 0.11% 1,075,830
2011-02-17 2011-02-15 1.440 781,000 -14,000 0.11% 1,124,640
2011-02-10 2011-02-08 1.490 795,000 -6,000 0.11% 1,184,550
2011-02-08 2011-02-02 1.390 801,000 +13,000 0.11% 1,113,390
2011-02-07 2011-01-31 1.220 788,000 +14,000 0.11% 961,360
2011-01-27 2011-01-25 1.230 774,000 +18,000 0.11% 952,020
2011-01-13 2011-01-11 1.430 756,000 -30,000 0.11% 1,081,080
2011-01-07 2011-01-05 1.390 786,000 +7,000 0.11% 1,092,540
2010-12-28 2010-12-22 1.460 779,000 -15,000 0.11% 1,137,340
2010-12-23 2010-12-21 1.410 794,000 -30,000 0.11% 1,119,540
2010-12-09 2010-12-07 1.290 824,000 +15,000 0.12% 1,062,960
2010-12-03 2010-12-01 1.280 809,000 +30,000 0.11% 1,035,520
2010-12-02 2010-11-30 1.330 779,000 -20,000 0.11% 1,036,070
2010-12-01 2010-11-29 1.280 799,000 +14,000 0.11% 1,022,720
2010-11-26 2010-11-24 1.630 785,000 -10,000 0.11% 1,279,550
2010-11-12 2010-11-10 1.900 795,000 -90,000 0.11% 1,510,500
2010-11-10 2010-11-08 1.920 885,000 -20,000 0.12% 1,699,200
2010-11-03 2010-11-01 1.940 905,000 -9,000 0.13% 1,755,700
2010-11-02 2010-10-29 1.790 914,000 +15,000 0.13% 1,636,060
2010-10-22 2010-10-20 1.800 899,000 -12,000 0.13% 1,618,200
2010-10-20 2010-10-18 1.790 911,000 +10,000 0.13% 1,630,690
2010-10-13 2010-10-11 1.990 901,000 +4,000 0.13% 1,792,990
2010-10-06 2010-10-04 1.990 897,000 -10,000 0.13% 1,785,030
2010-09-28 2010-09-24 2.000 907,000 +17,000 0.13% 1,814,000
2010-09-27 2010-09-22 1.990 890,000 -132,000 0.12% 1,771,100
2010-09-24 2010-09-21 1.990 1,022,000 +6,000 0.14% 2,033,780
2010-09-17 2010-09-15 2.020 1,016,000 -40,000 0.14% 2,052,320
2010-09-16 2010-09-14 2.040 1,056,000 -12,000 0.15% 2,154,240
2010-09-15 2010-09-13 2.080 1,068,000 -60,000 0.15% 2,221,440
2010-09-13 2010-09-09 2.110 1,128,000 +19,000 0.16% 2,380,080
2010-09-10 2010-09-08 2.110 1,109,000 +10,000 0.15% 2,339,990
2010-09-02 2010-08-31 2.020 1,099,000 -10,000 0.15% 2,219,980
2010-08-31 2010-08-27 1.960 1,109,000 -325,000 0.15% 2,173,640
2010-08-30 2010-08-26 1.950 1,434,000 -60,000 0.20% 2,796,300
2010-08-23 2010-08-19 2.110 1,494,000 +10,000 0.21% 3,152,340
2010-08-20 2010-08-18 2.130 1,484,000 +15,000 0.21% 3,160,920
2010-08-19 2010-08-17 2.080 1,469,000 +10,000 0.21% 3,055,520
2010-08-16 2010-08-12 2.190 1,459,000 -10,000 0.20% 3,195,210
2010-08-12 2010-08-10 2.190 1,469,000 -51,000 0.21% 3,217,110
2010-08-09 2010-08-05 2.240 1,520,000 -10,000 0.21% 3,404,800
2010-08-03 2010-07-30 2.220 1,530,000 -6,000 0.21% 3,396,600
2010-07-27 2010-07-23 2.380 1,536,000 -5,000 0.21% 3,655,680
2010-07-26 2010-07-22 2.440 1,541,000 +10,000 0.22% 3,760,040
2010-07-13 2010-07-09 2.310 1,531,000 -32,000 0.21% 3,536,610
2010-07-07 2010-07-05 2.300 1,563,000 -2,000 0.22% 3,594,900
2010-07-05 2010-06-30 2.310 1,565,000 -62,000 0.22% 3,615,150
2010-07-02 2010-06-29 2.270 1,627,000 +50,000 0.23% 3,693,290
2010-06-29 2010-06-25 2.650 1,577,000 +18,000 0.22% 4,179,050
2010-06-28 2010-06-24 2.550 1,559,000 +1,000 0.22% 3,975,450
2010-06-25 2010-06-23 2.490 1,558,000 +12,000 0.22% 3,879,420
2010-06-24 2010-06-22 2.550 1,546,000 -20,000 0.22% 3,942,300
2010-06-22 2010-06-18 2.360 1,566,000 -2,000 0.22% 3,695,760
2010-06-17 2010-06-14 2.290 1,568,000 +40,000 0.22% 3,590,720
2010-06-10 2010-06-08 2.200 1,528,000 -18,000 0.21% 3,361,600
2010-06-04 2010-06-02 2.010 1,546,000 -8,000 0.22% 3,107,460
2010-06-03 2010-06-01 1.930 1,554,000 +8,000 0.22% 2,999,220
2010-06-02 2010-05-31 2.100 1,546,000 -26,000 0.22% 3,246,600
2010-06-01 2010-05-28 2.130 1,572,000 -21,000 0.22% 3,348,360
2010-05-31 2010-05-27 2.160 1,593,000 -685,000 0.22% 3,440,880
2010-05-25 2010-05-20 1.720 2,278,000 -10,000 0.32% 3,918,160
2010-05-24 2010-05-19 1.860 2,288,000 +10,000 0.32% 4,255,680
2010-05-20 2010-05-18 1.920 2,278,000 +16,000 0.32% 4,373,760
2010-05-19 2010-05-17 1.880 2,262,000 +29,000 0.32% 4,252,560
2010-05-17 2010-05-13 1.990 2,233,000 +8,000 0.31% 4,443,670
2010-05-14 2010-05-12 2.040 2,225,000 +10,000 0.31% 4,539,000
2010-05-13 2010-05-11 2.140 2,215,000 +10,000 0.31% 4,740,100
2010-05-12 2010-05-10 2.170 2,205,000 -105,000 0.31% 4,784,850
2010-05-11 2010-05-07 2.440 2,310,000 -177,000 0.32% 5,636,400
2010-05-10 2010-05-06 2.400 2,487,000 -173,000 0.35% 5,968,800
2010-04-29 2010-04-27 2.010 2,660,000 +30,000 0.37% 5,346,600
2010-04-28 2010-04-26 2.020 2,630,000 +21,000 0.37% 5,312,600
2010-04-27 2010-04-23 1.990 2,609,000 -126,000 0.36% 5,191,910
2010-04-16 2010-04-14 1.940 2,735,000 -11,000 0.38% 5,305,900
2010-04-15 2010-04-13 1.870 2,746,000 -15,000 0.38% 5,135,020
2010-04-14 2010-04-12 1.860 2,761,000 -2,000 0.39% 5,135,460
2010-04-13 2010-04-09 1.860 2,763,000 -50,000 0.39% 5,139,180
2010-04-12 2010-04-08 1.870 2,813,000 -11,000 0.39% 5,260,310
2010-04-08 2010-04-01 1.820 2,824,000 +10,000 0.39% 5,139,680
2010-04-07 2010-03-31 1.850 2,814,000 +50,000 0.39% 5,205,900
2010-04-01 2010-03-30 1.920 2,764,000 +90,000 0.39% 5,306,880
2010-03-31 2010-03-29 1.910 2,674,000 -4,000 0.37% 5,107,340
2010-03-29 2010-03-25 1.950 2,678,000 +10,000 0.37% 5,222,100
2010-03-26 2010-03-24 1.980 2,668,000 +24,000 0.37% 5,282,640
2010-03-23 2010-03-19 1.970 2,644,000 +11,000 0.37% 5,208,680
2010-03-22 2010-03-18 1.940 2,633,000 -40,000 0.37% 5,108,020
2010-03-19 2010-03-17 1.940 2,673,000 +45,000 0.37% 5,185,620
2010-03-18 2010-03-16 1.940 2,628,000 +60,000 0.37% 5,098,320
2010-03-17 2010-03-15 1.960 2,568,000 +73,000 0.36% 5,033,280
2010-03-16 2010-03-12 1.930 2,495,000 +35,000 0.35% 4,815,350
2010-03-15 2010-03-11 1.940 2,460,000 +20,000 0.34% 4,772,400
2010-03-12 2010-03-10 1.940 2,440,000 +65,000 0.34% 4,733,600
2010-03-11 2010-03-09 1.970 2,375,000 +25,000 0.33% 4,678,750
2010-03-10 2010-03-08 1.990 2,350,000 +25,000 0.33% 4,676,500
2010-03-09 2010-03-05 1.970 2,325,000 +12,000 0.32% 4,580,250
2010-03-08 2010-03-04 1.980 2,313,000 +10,000 0.32% 4,579,740
2010-03-05 2010-03-03 2.000 2,303,000 +65,000 0.32% 4,606,000
2010-03-04 2010-03-02 1.960 2,238,000 -6,000 0.31% 4,386,480
2010-03-03 2010-03-01 1.920 2,244,000 +144,000 0.31% 4,308,480
2010-03-02 2010-02-26 1.990 2,100,000 +10,000 0.29% 4,179,000
2010-03-01 2010-02-25 1.990 2,090,000 +5,000 0.29% 4,159,100
2010-02-26 2010-02-24 2.030 2,085,000 +53,000 0.29% 4,232,550
2010-02-25 2010-02-23 2.010 2,032,000 -32,000 0.28% 4,084,320
2010-02-24 2010-02-22 1.970 2,064,000 +43,000 0.29% 4,066,080
2010-02-23 2010-02-19 1.910 2,021,000 +65,000 0.28% 3,860,110
2010-02-22 2010-02-18 1.930 1,956,000 -12,000 0.27% 3,775,080
2010-02-19 2010-02-17 2.070 1,968,000 -53,000 0.27% 4,073,760
2010-02-18 2010-02-12 1.860 2,021,000 -10,000 0.28% 3,759,060
2010-02-12 2010-02-10 1.870 2,031,000 -110,000 0.28% 3,797,970
2010-02-11 2010-02-09 1.790 2,141,000 +67,000 0.30% 3,832,390
2010-02-10 2010-02-08 1.950 2,074,000 +92,000 0.29% 4,044,300
2010-02-09 2010-02-05 1.870 1,982,000 -183,000 0.28% 3,706,340
2010-02-08 2010-02-04 1.670 2,165,000 -16,000 0.30% 3,615,550
2010-02-04 2010-02-02 1.680 2,181,000 -30,000 0.30% 3,664,080
2010-02-01 2010-01-28 1.510 2,211,000 -131,000 0.31% 3,338,610
2010-01-29 2010-01-27 1.460 2,342,000 -39,000 0.33% 3,419,320
2010-01-26 2010-01-22 1.530 2,381,000 -31,000 0.33% 3,642,930
2010-01-22 2010-01-20 1.550 2,412,000 -25,000 0.37% 3,738,600
2010-01-20 2010-01-18 1.570 2,437,000 -9,000 0.37% 3,826,090
2010-01-15 2010-01-13 1.660 2,446,000 -68,000 0.37% 4,060,360
2010-01-14 2010-01-12 1.690 2,514,000 -26,000 0.38% 4,248,660
2010-01-13 2010-01-11 1.670 2,540,000 -130,000 0.39% 4,241,800
2010-01-11 2010-01-07 1.670 2,670,000 -157,000 0.41% 4,458,900
2010-01-08 2010-01-06 1.660 2,827,000 -2,000 0.43% 4,692,820
2010-01-07 2010-01-05 1.680 2,829,000 -50,000 0.43% 4,752,720
2010-01-06 2010-01-04 1.690 2,879,000 +20,000 0.44% 4,865,510
2009-12-29 2009-12-24 1.610 2,859,000 -40,000 0.44% 4,602,990
2009-12-28 2009-12-22 1.550 2,899,000 -12,000 0.44% 4,493,450
2009-12-22 2009-12-18 1.560 2,911,000 -66,000 0.44% 4,541,160
2009-12-21 2009-12-17 1.600 2,977,000 +47,000 0.45% 4,763,200
2009-12-18 2009-12-16 1.620 2,930,000 -67,000 0.45% 4,746,600
2009-12-17 2009-12-15 1.720 2,997,000 +36,000 0.46% 5,154,840
2009-12-11 2009-12-09 1.590 2,961,000 -12,000 0.45% 4,707,990
2009-12-10 2009-12-08 1.630 2,973,000 -7,000 0.45% 4,845,990
2009-12-09 2009-12-07 1.630 2,980,000 -31,000 0.45% 4,857,400
2009-12-07 2009-12-03 1.650 3,011,000 -35,000 0.46% 4,968,150
2009-12-03 2009-12-01 1.560 3,046,000 +130,000 0.46% 4,751,760
2009-12-02 2009-11-30 1.560 2,916,000 +16,000 0.44% 4,548,960
2009-11-27 2009-11-25 1.610 2,900,000 -13,000 0.44% 4,669,000
2009-11-26 2009-11-24 1.650 2,913,000 -22,000 0.44% 4,806,450
2009-11-23 2009-11-19 1.600 2,935,000 -15,000 0.45% 4,696,000
2009-11-20 2009-11-18 1.580 2,950,000 +7,000 0.45% 4,661,000
2009-11-19 2009-11-17 1.680 2,943,000 +19,000 0.45% 4,944,240
2009-11-18 2009-11-16 1.720 2,924,000 -90,000 0.45% 5,029,280
2009-11-17 2009-11-13 1.710 3,014,000 -284,000 0.46% 5,153,940
2009-11-16 2009-11-12 1.520 3,298,000 -63,000 0.50% 5,012,960
2009-11-13 2009-11-11 1.550 3,361,000 +27,000 0.51% 5,209,550
2009-11-12 2009-11-10 1.540 3,334,000 -38,000 0.51% 5,134,360
2009-11-11 2009-11-09 1.430 3,372,000 -230,000 0.51% 4,821,960
2009-11-10 2009-11-06 1.300 3,602,000 -202,000 0.55% 4,682,600
2009-11-09 2009-11-05 1.240 3,804,000 -10,000 0.58% 4,716,960
2009-11-03 2009-10-30 1.190 3,814,000 +56,000 0.58% 4,538,660
2009-11-02 2009-10-29 1.220 3,758,000 +110,000 0.57% 4,584,760
2009-10-30 2009-10-28 1.160 3,648,000 -10,000 0.56% 4,231,680
2009-10-29 2009-10-27 1.180 3,658,000 -15,000 0.56% 4,316,440
2009-10-28 2009-10-23 1.190 3,673,000 +30,000 0.56% 4,370,870
2009-10-27 2009-10-22 1.310 3,643,000 -40,000 0.56% 4,772,330
2009-10-19 2009-10-15 0.980 3,683,000 -14,000 0.56% 3,609,340
2009-10-09 2009-10-07 1.020 3,697,000 -7,000 0.56% 3,770,940
2009-10-08 2009-10-06 0.970 3,704,000 +7,000 0.56% 3,592,880
2009-10-06 2009-10-02 0.950 3,697,000 -380,000 0.56% 3,512,150
2009-10-05 2009-09-30 0.900 4,077,000 +25,000 0.62% 3,669,300
2009-10-02 2009-09-29 0.960 4,052,000 +10,000 0.62% 3,889,920
2009-09-30 2009-09-28 0.990 4,042,000 -10,000 0.62% 4,001,580
2009-09-11 2009-09-09 1.060 4,052,000 -17,000 0.62% 4,295,120
2009-09-09 2009-09-07 1.060 4,069,000 -290,000 0.62% 4,313,140
2009-09-08 2009-09-04 1.040 4,359,000 -65,000 0.66% 4,533,360
2009-09-07 2009-09-03 1.020 4,424,000 -240,000 0.67% 4,512,480
2009-09-04 2009-09-02 1.030 4,664,000 +10,000 0.71% 4,803,920
2009-09-03 2009-09-01 1.090 4,654,000 -15,000 0.71% 5,072,860
2009-09-02 2009-08-31 1.100 4,669,000 -29,000 0.71% 5,135,900
2009-09-01 2009-08-28 1.130 4,698,000 -75,000 0.72% 5,308,740
2009-08-28 2009-08-26 1.190 4,773,000 +15,000 0.73% 5,679,870
2009-08-25 2009-08-21 1.170 4,758,000 -186,000 0.73% 5,566,860
2009-08-24 2009-08-20 1.170 4,944,000 -50,000 0.75% 5,784,480
2009-08-21 2009-08-19 1.130 4,994,000 +120,000 0.76% 5,643,220
2009-08-20 2009-08-18 1.180 4,874,000 +25,000 0.74% 5,751,320
2009-08-18 2009-08-14 1.290 4,849,000 -47,000 0.74% 6,255,210
2009-08-17 2009-08-13 1.310 4,896,000 -50,000 0.75% 6,413,760
2009-08-14 2009-08-12 1.240 4,946,000 +12,000 0.75% 6,133,040
2009-08-13 2009-08-11 1.290 4,934,000 -10,000 0.75% 6,364,860
2009-08-10 2009-08-06 1.310 4,944,000 +10,000 0.75% 6,476,640
2009-08-07 2009-08-05 1.320 4,934,000 -1,214,000 0.75% 6,512,880
2009-08-06 2009-08-04 1.320 6,148,000 -30,000 0.94% 8,115,360
2009-08-05 2009-08-03 1.350 6,178,000 -230,000 0.94% 8,340,300
2009-08-04 2009-07-31 1.300 6,408,000 -60,000 0.98% 8,330,400
2009-08-03 2009-07-30 1.290 6,468,000 -32,000 0.99% 8,343,720
2009-07-31 2009-07-29 1.300 6,500,000 +83,000 0.99% 8,450,000
2009-07-30 2009-07-28 1.350 6,417,000 -645,000 0.98% 8,662,950
2009-07-29 2009-07-27 1.300 7,062,000 -2,818,000 1.08% 9,180,600
2009-07-28 2009-07-24 1.430 9,880,000 +378,000 1.51% 14,128,400
2009-07-27 2009-07-23 1.460 9,502,000 +217,000 2.17% 13,872,920
2009-07-24 2009-07-22 1.490 9,285,000 +866,000 2.12% 13,834,650
2009-07-23 2009-07-21 1.260 8,419,000 -161,000 1.93% 10,607,940
2009-07-22 2009-07-20 1.170 8,580,000 +20,000 1.96% 10,038,600
2009-07-21 2009-07-17 1.170 8,560,000 -362,000 1.96% 10,015,200
2009-07-20 2009-07-16 1.130 8,922,000 +76,000 2.04% 10,081,860
2009-07-17 2009-07-15 1.170 8,846,000 +70,000 2.02% 10,349,820
2009-07-16 2009-07-14 1.110 8,776,000 +274,000 2.01% 9,741,360
2009-07-15 2009-07-13 1.130 8,502,000 +314,000 1.94% 9,607,260
2009-07-14 2009-07-10 1.170 8,188,000 +379,000 1.87% 9,579,960
2009-07-13 2009-07-09 1.200 7,809,000 -20,000 1.79% 9,370,800
2009-07-10 2009-07-08 1.180 7,829,000 +261,000 1.79% 9,238,220
2009-07-09 2009-07-07 1.240 7,568,000 -109,000 1.73% 9,384,320
2009-07-08 2009-07-06 1.230 7,677,000 -12,000 1.76% 9,442,710
2009-07-07 2009-07-03 1.260 7,689,000 +165,000 1.76% 9,688,140
2009-07-06 2009-07-02 1.300 7,524,000 -21,000 1.72% 9,781,200
2009-07-03 2009-06-30 1.400 7,545,000 +283,000 1.73% 10,563,000
2009-07-02 2009-06-29 1.430 7,262,000 +618,000 1.66% 10,384,660
2009-06-30 2009-06-26 1.410 6,644,000 +468,000 1.52% 9,368,040
2009-06-29 2009-06-25 1.420 6,176,000 +219,000 1.41% 8,769,920
2009-06-26 2009-06-24 1.293 5,957,000 +155,000 1.36% 7,704,387
2009-06-25 2009-06-23 1.327 5,802,000 -873,186 1.33% 7,698,827
2009-06-24 2009-06-22 1.319 6,675,186 +595,361 1.28% 8,801,421
2009-06-23 2009-06-19 1.344 6,079,825 +401,273 1.17% 8,169,600
2009-06-22 2009-06-18 1.377 5,678,552 +53,583 1.09% 7,821,161
2009-06-19 2009-06-17 1.394 5,624,969 +164,320 1.08% 7,841,840
2009-06-18 2009-06-16 1.344 5,460,649 +735,865 1.05% 7,337,599
2009-06-17 2009-06-15 1.369 4,724,784 +2,631,495 0.91% 6,467,841
2009-06-16 2009-06-12 1.285 2,093,289 +351,263 0.40% 2,689,740
2009-06-15 2009-06-11 1.361 1,742,026 +71,444 0.33% 2,370,060
2009-06-12 2009-06-10 1.436 1,670,582 +291,726 0.32% 2,399,129
2009-06-11 2009-06-09 1.638 1,378,856 +173,846 0.26% 2,258,101
2009-06-10 2009-06-08 1.436 1,205,010 +108,355 0.23% 1,730,520
2009-06-08 2009-06-04 1.411 1,096,655 -17,860 0.21% 1,547,281
2009-06-05 2009-06-03 1.428 1,114,515 +13,097 0.21% 1,591,199
2009-06-04 2009-06-02 1.394 1,101,418 +9,526 0.21% 1,535,501
2009-06-03 2009-06-01 1.403 1,091,892 +69,062 0.21% 1,531,390
2009-06-02 2009-05-29 1.419 1,022,830 +11,907 0.20% 1,451,710
2009-06-01 2009-05-27 1.419 1,010,923 +202,423 0.19% 1,434,810
2009-05-29 2009-05-26 1.453 808,500 +60,727 0.16% 1,174,670
2009-05-27 2009-05-25 1.486 747,773 +60,727 0.14% 1,111,560
2009-05-26 2009-05-22 1.445 687,046 +47,628 0.13% 992,439
2009-05-25 2009-05-21 1.386 639,418 +5,954 0.12% 886,051
2009-05-22 2009-05-20 1.478 633,464 +16,670 0.12% 936,320
2009-05-21 2009-05-19 1.445 616,794 +96,449 0.12% 890,960
2009-05-20 2009-05-18 1.209 520,345 -4,763 0.10% 629,280
2009-05-19 2009-05-15 1.235 525,108 +16,670 0.10% 648,270
2009-05-18 2009-05-14 1.243 508,438 -23,815 0.10% 631,960
2009-05-15 2009-05-13 1.235 532,253 +8,335 0.10% 657,091
2009-05-13 2009-05-11 1.201 523,918 +14,289 0.10% 629,201
2009-05-12 2009-05-08 1.243 509,629 -11,907 0.10% 633,440
2009-05-11 2009-05-07 1.193 521,536 +154,794 0.10% 621,960
2009-04-30 2009-04-28 0.899 366,742 +35,721 0.07% 329,560
2009-04-28 2009-04-24 1.117 331,021 -11,907 0.06% 369,740
2009-04-24 2009-04-22 1.167 342,928 +28,577 0.07% 400,320
2009-04-23 2009-04-21 1.226 314,351 +8,336 0.06% 385,441
2009-04-22 2009-04-20 1.201 306,015 -4,763 0.06% 367,509
2009-04-21 2009-04-17 1.226 310,778 -11,908 0.06% 381,060
2009-04-20 2009-04-16 1.226 322,686 -108,355 0.06% 395,661
2009-04-17 2009-04-15 1.277 431,041 +17,861 0.08% 550,240
2009-04-16 2009-04-14 1.268 413,180 +66,680 0.08% 523,969
2009-04-15 2009-04-09 1.226 346,500 +23,814 0.07% 424,860
2009-04-09 2009-04-07 1.235 322,686 +104,784 0.06% 398,371
2009-04-08 2009-04-06 1.285 217,902 -9,526 0.04% 279,990
2009-04-07 2009-04-03 0.924 227,428 -23,814 0.04% 210,100
2009-04-06 2009-04-02 1.176 251,242 -169,083 0.05% 295,400
2009-04-03 2009-04-01 1.033 420,325 +13,098 0.08% 434,190
2009-03-03 2009-02-27 0.504 407,227 +125,026 0.08% 205,200
2009-02-27 2009-02-25 0.529 282,201 +61,917 0.05% 149,310
2009-02-09 2009-02-05 0.445 220,284 +17,861 0.04% 98,050
2009-01-08 2009-01-06 0.495 202,423 -10,716 0.04% 100,300
2008-11-04 2008-10-31 0.386 213,139 +22,624 0.04% 82,340
2008-10-23 2008-10-21 0.412 190,515 -142,887 0.04% 78,400
2008-10-10 2008-10-08 0.857 333,402 -7,144 0.06% 285,600
2008-09-24 2008-09-22 0.941 340,546 +7,144 0.07% 320,320
2008-09-12 2008-09-10 1.067 333,402 -14,289 0.06% 355,600
2008-09-03 2008-09-01 1.092 347,691 +107,165 0.07% 379,600
2008-09-02 2008-08-29 1.134 240,526 +5,954 0.05% 272,700
2008-07-28 2008-07-24 1.680 234,572 +11,907 0.05% 394,000
2008-07-24 2008-07-22 1.755 222,665 +142,887 0.04% 390,830
2008-07-22 2008-07-18 1.545 79,778 +4,763 0.02% 123,279
2008-07-21 2008-07-17 1.554 75,015 +54,773 0.01% 116,549
2008-07-18 2008-07-16 1.545 20,242 -23,815 0.00% 31,280
2008-06-05 2008-06-03 2.897 44,057 +5,954 0.01% 127,651
2008-05-28 2008-05-26 2.939 38,103 +2,381 0.01% 112,000
2008-05-21 2008-05-19 2.939 35,722 +2,382 0.01% 105,001
2008-05-09 2008-05-07 3.233 33,340 +23,814 0.01% 107,799
2008-01-30 2008-01-28 3.275 9,526 -33,340 0.00% 31,201
2007-10-17 2007-10-15 4.535 42,866 -1,191 0.01% 194,400
2007-10-04 2007-10-02 4.703 44,057 +33,341 0.01% 207,201
2007-06-26 2007-06-22 5.627 10,716 0.00% 60,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top