History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -899,739
2020-12-04 2020-12-02 0.180 899,739 -3,000 0.06% 161,953
2020-05-13 2020-05-11 0.180 902,739 +1,000 0.06% 162,493
2019-10-28 2019-10-24 0.180 901,739 -20,000 0.06% 162,313
2019-09-20 2019-09-18 0.180 921,739 -800 0.06% 165,913
2019-08-12 2019-08-08 0.180 922,539 -4,000 0.06% 166,057
2019-05-22 2019-05-20 0.180 926,539 -1,500 0.06% 166,777
2019-05-16 2019-05-14 0.180 928,039 -100 0.06% 167,047
2019-01-30 2019-01-28 0.180 928,139 -5,000 0.06% 167,065
2019-01-23 2019-01-21 0.180 933,139 -4,500 0.06% 167,965
2019-01-21 2019-01-17 0.180 937,639 -39,000 0.06% 168,775
2019-01-15 2019-01-11 0.180 976,639 -5,000 0.06% 175,795
2019-01-08 2019-01-04 0.180 981,639 -100,100 0.06% 176,695
2018-12-28 2018-12-24 0.180 1,081,739 -300 0.07% 194,713
2018-12-21 2018-12-19 0.180 1,082,039 -30,000 0.07% 194,767
2018-12-14 2018-12-12 0.180 1,112,039 -10,000 0.07% 200,167
2018-12-05 2018-12-03 0.180 1,122,039 -98,500 0.07% 201,967
2018-12-03 2018-11-29 0.180 1,220,539 -100,000 0.08% 219,697
2018-11-30 2018-11-28 0.180 1,320,539 -15,000 0.09% 237,697
2018-11-29 2018-11-27 0.180 1,335,539 -322 0.09% 240,397
2018-11-23 2018-11-21 0.180 1,335,861 -1,100 0.09% 240,455
2018-11-13 2018-11-09 0.180 1,336,961 -200 0.09% 240,653
2018-11-09 2018-11-07 0.180 1,337,161 -22,000 0.09% 240,689
2018-11-08 2018-11-06 0.180 1,359,161 -200 0.09% 244,649
2018-11-05 2018-11-01 0.180 1,359,361 -3,000 0.09% 244,685
2018-10-23 2018-10-19 0.180 1,362,361 -100 0.09% 245,225
2018-10-22 2018-10-18 0.180 1,362,461 -10,200 0.09% 245,243
2018-10-19 2018-10-16 0.180 1,372,661 -33,000 0.09% 247,079
2018-10-15 2018-10-11 0.180 1,405,661 -46,058 0.09% 253,019
2018-10-12 2018-10-10 0.180 1,451,719 -4,500 0.09% 261,309
2018-10-11 2018-10-09 0.180 1,456,219 -500 0.09% 262,119
2018-10-04 2018-10-02 0.180 1,456,719 -30,000 0.09% 262,209
2018-10-03 2018-09-28 0.180 1,486,719 -15,000 0.10% 267,609
2018-09-27 2018-09-24 0.180 1,501,719 -5,000 0.10% 270,309
2018-09-17 2018-09-13 0.180 1,506,719 -192 0.10% 271,209
2018-09-12 2018-09-10 0.180 1,506,911 -2,000 0.10% 271,244
2018-09-06 2018-09-04 0.180 1,508,911 -46 0.10% 271,604
2018-09-03 2018-08-30 0.180 1,508,957 -422,500 0.10% 271,612
2018-08-31 2018-08-29 0.180 1,931,457 -8,325 0.13% 347,662
2018-08-29 2018-08-27 0.180 1,939,782 -4,740 0.13% 349,161
2018-08-28 2018-08-24 0.180 1,944,522 -20,000 0.13% 350,014
2018-08-27 2018-08-23 0.180 1,964,522 -500,000 0.13% 353,614
2018-08-21 2018-08-17 0.180 2,464,522 -5,000 0.16% 443,614
2018-08-17 2018-08-15 0.180 2,469,522 -75 0.16% 444,514
2018-08-10 2018-08-08 0.180 2,469,597 -500 0.16% 444,527
2018-08-09 2018-08-07 0.180 2,470,097 -200 0.16% 444,617
2018-07-30 2018-07-26 0.180 2,470,297 -64,500 0.16% 444,653
2018-01-16 2018-01-12 0.180 2,534,797 +500,000 0.16% 456,263
2017-10-31 2017-10-27 0.180 2,034,797 -1,800 0.13% 366,263
2017-08-15 2017-08-11 0.180 2,036,597 -20,000 0.13% 366,587
2017-03-21 2017-03-17 0.180 2,056,597 -216 0.13% 370,187
2014-11-07 2014-11-05 0.180 2,056,813 -48,000 0.13% 370,226
2013-11-14 2013-11-12 0.180 2,104,813 +8,325 0.14% 378,866
2013-08-07 2013-08-05 0.209 2,096,488 +10,000 0.15% 438,166
2013-07-22 2013-07-18 0.208 2,086,488 +100,000 0.15% 433,990
2013-06-03 2013-05-30 0.172 1,986,488 -17,878,393 0.14% 341,676
2013-05-20 2013-05-15 0.200 19,864,881 +17,878,393 1.40% 3,972,976
2013-04-23 2013-04-19 0.190 1,986,488 -1,000 0.14% 377,433
2013-04-11 2013-04-09 0.200 1,987,488 -130,000 0.14% 397,498
2013-04-03 2013-03-28 0.240 2,117,488 +30,000 0.15% 508,197
2013-04-02 2013-03-27 0.260 2,087,488 +30,000 0.15% 542,747
2013-03-19 2013-03-15 0.260 2,057,488 +30,000 0.15% 534,947
2013-03-15 2013-03-13 0.260 2,027,488 +30,000 0.14% 527,147
2013-03-14 2013-03-12 0.270 1,997,488 +30,000 0.14% 539,322
2013-03-04 2013-02-28 0.280 1,967,488 +30,000 0.14% 550,897
2013-02-27 2013-02-25 0.290 1,937,488 -75,000 0.14% 561,872
2013-02-25 2013-02-21 0.290 2,012,488 +10,000 0.14% 583,622
2013-02-15 2013-02-08 0.300 2,002,488 -90,000 0.14% 600,746
2013-01-30 2013-01-28 0.310 2,092,488 +50,000 0.15% 648,671
2013-01-29 2013-01-25 0.310 2,042,488 -386,000 0.14% 633,171
2013-01-28 2013-01-24 0.320 2,428,488 -50,000 0.17% 777,116
2013-01-25 2013-01-23 0.330 2,478,488 +400,000 0.18% 817,901
2013-01-24 2013-01-22 0.320 2,078,488 +60,000 0.15% 665,116
2013-01-21 2013-01-17 0.360 2,018,488 +50,000 0.14% 726,656
2013-01-17 2013-01-15 0.400 1,968,488 +136,000 0.14% 787,395
2013-01-16 2013-01-14 0.380 1,832,488 +50,000 0.13% 696,345
2013-01-15 2013-01-11 0.410 1,782,488 -3,180 0.13% 730,820
2013-01-14 2013-01-10 0.460 1,785,668 +10,000 0.13% 821,407
2013-01-11 2013-01-09 0.360 1,775,668 +50,000 0.13% 639,240
2012-12-14 2012-12-12 0.270 1,725,668 +20,000 0.12% 465,930
2012-11-23 2012-11-21 0.300 1,705,668 -30,000 0.12% 511,700
2012-10-29 2012-10-25 0.300 1,735,668 -20,000 0.12% 520,700
2012-08-14 2012-08-10 0.360 1,755,668 -4,000 0.15% 632,040
2012-07-31 2012-07-27 0.290 1,759,668 +105,000 0.15% 510,304
2012-06-13 2012-06-11 0.300 1,654,668 +20,000 0.14% 496,400
2012-06-06 2012-06-04 0.350 1,634,668 +20,000 0.14% 572,134
2012-05-23 2012-05-21 0.380 1,614,668 -1,125 0.13% 613,574
2012-03-05 2012-03-01 0.470 1,615,793 +30,000 0.13% 759,423
2012-02-24 2012-02-22 0.520 1,585,793 -50,000 0.13% 824,612
2012-02-20 2012-02-16 0.520 1,635,793 -40,000 0.14% 850,612
2012-02-14 2012-02-10 0.550 1,675,793 -138,000 0.14% 921,686
2012-02-13 2012-02-09 0.530 1,813,793 -422,000 0.15% 961,310
2012-02-09 2012-02-07 0.540 2,235,793 +304,000 0.18% 1,207,328
2012-01-16 2012-01-12 0.480 1,931,793 +300,000 0.16% 927,261
2012-01-03 2011-12-29 0.540 1,631,793 +8,000 0.14% 881,168
2011-12-07 2011-12-05 0.640 1,623,793 -2,000 0.13% 1,039,228
2011-11-04 2011-11-02 0.740 1,625,793 -50,000 0.13% 1,203,087
2011-11-03 2011-11-01 0.770 1,675,793 +52,000 0.14% 1,290,361
2011-10-27 2011-10-25 0.690 1,623,793 -100,000 0.13% 1,120,417
2011-10-17 2011-10-13 0.660 1,723,793 +100,000 0.14% 1,137,703
2011-08-04 2011-08-02 1.080 1,623,793 -601 0.16% 1,753,696
2011-07-21 2011-07-19 0.940 1,624,394 -200 0.16% 1,526,930
2011-06-16 2011-06-14 0.930 1,624,594 -18,000 0.16% 1,510,872
2011-06-09 2011-06-07 1.050 1,642,594 +3,000 0.16% 1,724,724
2011-04-07 2011-04-04 1.350 1,639,594 -50,000 0.21% 2,213,452
2011-03-31 2011-03-29 1.360 1,689,594 +50,000 0.21% 2,297,848
2011-03-11 2011-03-09 1.290 1,639,594 -10,000 0.21% 2,115,076
2011-03-10 2011-03-08 1.280 1,649,594 +10,000 0.21% 2,111,480
2011-03-03 2011-03-01 1.260 1,639,594 +15,000 0.23% 2,065,888
2011-02-08 2011-02-02 1.390 1,624,594 -13,000 0.23% 2,258,186
2011-01-24 2011-01-20 1.280 1,637,594 +10,000 0.23% 2,096,120
2011-01-20 2011-01-18 1.270 1,627,594 +20,000 0.23% 2,067,044
2011-01-19 2011-01-17 1.310 1,607,594 +20,000 0.22% 2,105,948
2011-01-04 2010-12-31 1.420 1,587,594 -13,000 0.22% 2,254,383
2011-01-03 2010-12-29 1.430 1,600,594 -7,000 0.22% 2,288,849
2010-12-21 2010-12-17 1.430 1,607,594 +601 0.22% 2,298,859
2010-12-20 2010-12-16 1.420 1,606,993 -50,000 0.22% 2,281,930
2010-12-03 2010-12-01 1.280 1,656,993 +15,000 0.23% 2,120,951
2010-12-02 2010-11-30 1.330 1,641,993 +10,000 0.23% 2,183,851
2010-11-30 2010-11-26 1.400 1,631,993 -50,000 0.23% 2,284,790
2010-11-26 2010-11-24 1.630 1,681,993 +4,000 0.23% 2,741,649
2010-11-24 2010-11-22 1.880 1,677,993 -5,000 0.23% 3,154,627
2010-11-23 2010-11-19 1.910 1,682,993 -10,000 0.24% 3,214,517
2010-11-19 2010-11-17 1.800 1,692,993 +3,000 0.24% 3,047,387
2010-11-17 2010-11-15 1.820 1,689,993 +3,000 0.24% 3,075,787
2010-11-10 2010-11-08 1.920 1,686,993 -10,000 0.24% 3,239,027
2010-11-05 2010-11-03 1.870 1,696,993 -30,000 0.24% 3,173,377
2010-11-03 2010-11-01 1.940 1,726,993 -3,000 0.24% 3,350,366
2010-10-28 2010-10-26 1.660 1,729,993 -100,000 0.24% 2,871,788
2010-10-19 2010-10-15 1.790 1,829,993 -2,939,000 0.26% 3,275,687
2010-10-18 2010-10-14 1.890 4,768,993 +16,000 0.67% 9,013,397
2010-10-15 2010-10-13 1.980 4,752,993 +20,000 0.66% 9,410,926
2010-10-05 2010-09-30 1.980 4,732,993 -20,000 0.66% 9,371,326
2010-09-30 2010-09-28 1.960 4,752,993 +10,000 0.66% 9,315,866
2010-09-29 2010-09-27 1.980 4,742,993 +30,000 0.66% 9,391,126
2010-09-28 2010-09-24 2.000 4,712,993 +20,000 0.66% 9,425,986
2010-09-20 2010-09-16 1.980 4,692,993 +10,000 0.66% 9,292,126
2010-09-14 2010-09-10 2.090 4,682,993 +7,000 0.65% 9,787,455
2010-09-10 2010-09-08 2.110 4,675,993 +5,000 0.65% 9,866,345
2010-09-09 2010-09-07 2.190 4,670,993 -10,000 0.65% 10,229,475
2010-08-31 2010-08-27 1.960 4,680,993 +12,000 0.65% 9,174,746
2010-08-30 2010-08-26 1.950 4,668,993 +10,000 0.65% 9,104,536
2010-08-27 2010-08-25 2.040 4,658,993 -20,000 0.65% 9,504,346
2010-08-25 2010-08-23 2.080 4,678,993 -10,000 0.65% 9,732,305
2010-08-20 2010-08-18 2.130 4,688,993 -500 0.66% 9,987,555
2010-08-19 2010-08-17 2.080 4,689,493 -400 0.66% 9,754,145
2010-08-18 2010-08-16 2.110 4,689,893 -500 0.66% 9,895,674
2010-08-09 2010-08-05 2.240 4,690,393 -10,000 0.66% 10,506,480
2010-08-06 2010-08-04 2.230 4,700,393 -8,000 0.66% 10,481,876
2010-08-03 2010-07-30 2.220 4,708,393 -36,000 0.66% 10,452,632
2010-07-30 2010-07-28 2.040 4,744,393 +43,000 0.66% 9,678,562
2010-07-29 2010-07-27 2.170 4,701,393 +9,000 0.66% 10,202,023
2010-07-28 2010-07-26 2.270 4,692,393 -30,000 0.66% 10,651,732
2010-07-27 2010-07-23 2.380 4,722,393 -50,000 0.66% 11,239,295
2010-07-26 2010-07-22 2.440 4,772,393 +30,000 0.67% 11,644,639
2010-07-21 2010-07-19 2.450 4,742,393 +10,000 0.66% 11,618,863
2010-07-19 2010-07-15 2.420 4,732,393 +5,000 0.66% 11,452,391
2010-07-16 2010-07-14 2.390 4,727,393 -5,000 0.66% 11,298,469
2010-07-14 2010-07-12 2.340 4,732,393 -10,000 0.66% 11,073,800
2010-07-13 2010-07-09 2.310 4,742,393 -10,000 0.66% 10,954,928
2010-07-12 2010-07-08 2.290 4,752,393 +10,000 0.66% 10,882,980
2010-07-09 2010-07-07 2.300 4,742,393 +48,000 0.66% 10,907,504
2010-07-07 2010-07-05 2.300 4,694,393 -20,000 0.66% 10,797,104
2010-07-06 2010-07-02 2.340 4,714,393 -25,000 0.66% 11,031,680
2010-07-05 2010-06-30 2.310 4,739,393 +5,000 0.66% 10,947,998
2010-07-02 2010-06-29 2.270 4,734,393 +70,000 0.66% 10,747,072
2010-06-30 2010-06-28 2.440 4,664,393 +55,000 0.65% 11,381,119
2010-06-29 2010-06-25 2.650 4,609,393 +10,000 0.64% 12,214,891
2010-06-28 2010-06-24 2.550 4,599,393 +48,000 0.64% 11,728,452
2010-06-25 2010-06-23 2.490 4,551,393 -150,000 0.64% 11,332,969
2010-06-24 2010-06-22 2.550 4,701,393 -10,000 0.66% 11,988,552
2010-06-23 2010-06-21 2.420 4,711,393 -4,000 0.66% 11,401,571
2010-06-18 2010-06-15 2.290 4,715,393 -20,000 0.66% 10,798,250
2010-06-17 2010-06-14 2.290 4,735,393 -20,000 0.66% 10,844,050
2010-06-14 2010-06-10 2.310 4,755,393 +50,000 0.66% 10,984,958
2010-06-11 2010-06-09 2.320 4,705,393 +30,000 0.66% 10,916,512
2010-06-10 2010-06-08 2.200 4,675,393 -30,000 0.65% 10,285,865
2010-06-09 2010-06-07 2.280 4,705,393 -42,000 0.66% 10,728,296
2010-06-08 2010-06-04 2.020 4,747,393 -5,000 0.66% 9,589,734
2010-06-07 2010-06-03 2.030 4,752,393 +5,000 0.66% 9,647,358
2010-06-04 2010-06-02 2.010 4,747,393 +80,000 0.66% 9,542,260
2010-06-03 2010-06-01 1.930 4,667,393 +10,000 0.65% 9,008,068
2010-06-01 2010-05-28 2.130 4,657,393 +107,000 0.65% 9,920,247
2010-05-31 2010-05-27 2.160 4,550,393 -37,500 0.64% 9,828,849
2010-05-25 2010-05-20 1.720 4,587,893 -40,000 0.64% 7,891,176
2010-05-18 2010-05-14 1.980 4,627,893 +100,000 0.65% 9,163,228
2010-05-14 2010-05-12 2.040 4,527,893 +25,000 0.63% 9,236,902
2010-05-12 2010-05-10 2.170 4,502,893 +30,000 0.63% 9,771,278
2010-05-10 2010-05-06 2.400 4,472,893 +1,000 0.62% 10,734,943
2010-05-07 2010-05-05 2.390 4,471,893 +10,000 0.62% 10,687,824
2010-05-06 2010-05-04 2.230 4,461,893 -30,000 0.62% 9,950,021
2010-05-05 2010-05-03 2.330 4,491,893 -123,000 0.63% 10,466,111
2010-05-03 2010-04-29 2.020 4,614,893 +10,000 0.64% 9,322,084
2010-04-29 2010-04-27 2.010 4,604,893 +20,000 0.64% 9,255,835
2010-04-28 2010-04-26 2.020 4,584,893 -15,000 0.64% 9,261,484
2010-04-27 2010-04-23 1.990 4,599,893 -450,000 0.64% 9,153,787
2010-04-26 2010-04-22 1.890 5,049,893 +25,000 0.71% 9,544,298
2010-04-21 2010-04-19 1.870 5,024,893 +99,000 0.70% 9,396,550
2010-04-20 2010-04-16 1.890 4,925,893 -30,000 0.69% 9,309,938
2010-04-16 2010-04-14 1.940 4,955,893 -99,000 0.69% 9,614,432
2010-04-15 2010-04-13 1.870 5,054,893 -34,000 0.71% 9,452,650
2010-04-13 2010-04-09 1.860 5,088,893 +60,000 0.71% 9,465,341
2010-04-09 2010-04-07 1.830 5,028,893 -20,000 0.70% 9,202,874
2010-04-08 2010-04-01 1.820 5,048,893 +25,000 0.71% 9,188,985
2010-03-31 2010-03-29 1.910 5,023,893 -200,000 0.70% 9,595,636
2010-03-26 2010-03-24 1.980 5,223,893 -60,000 0.73% 10,343,308
2010-03-25 2010-03-23 1.970 5,283,893 +20,000 0.74% 10,409,269
2010-03-23 2010-03-19 1.970 5,263,893 +10,000 0.74% 10,369,869
2010-03-19 2010-03-17 1.940 5,253,893 -50,000 0.73% 10,192,552
2010-03-18 2010-03-16 1.940 5,303,893 +40,000 0.74% 10,289,552
2010-03-17 2010-03-15 1.960 5,263,893 -5,000 0.74% 10,317,230
2010-03-16 2010-03-12 1.930 5,268,893 -12,000 0.74% 10,168,963
2010-03-12 2010-03-10 1.940 5,280,893 +12,000 0.74% 10,244,932
2010-03-11 2010-03-09 1.970 5,268,893 -12,000 0.74% 10,379,719
2010-03-08 2010-03-04 1.980 5,280,893 -100,000 0.74% 10,456,168
2010-03-05 2010-03-03 2.000 5,380,893 -10,000 0.75% 10,761,786
2010-03-01 2010-02-25 1.990 5,390,893 -20,000 0.75% 10,727,877
2010-02-25 2010-02-23 2.010 5,410,893 +32,000 0.76% 10,875,895
2010-02-23 2010-02-19 1.910 5,378,893 +2,000 0.75% 10,273,686
2010-02-22 2010-02-18 1.930 5,376,893 +20,000 0.75% 10,377,403
2010-02-19 2010-02-17 2.070 5,356,893 +20,000 0.75% 11,088,769
2010-02-17 2010-02-11 1.870 5,336,893 +24,000 0.75% 9,979,990
2010-02-11 2010-02-09 1.790 5,312,893 +40,000 0.74% 9,510,078
2010-02-10 2010-02-08 1.950 5,272,893 +42,000 0.74% 10,282,141
2010-02-09 2010-02-05 1.870 5,230,893 +185,000 0.73% 9,781,770
2010-02-04 2010-02-02 1.680 5,045,893 -150,000 0.70% 8,477,100
2010-02-03 2010-02-01 1.610 5,195,893 -40,000 0.73% 8,365,388
2010-01-28 2010-01-26 1.500 5,235,893 +150,000 0.73% 7,853,840
2010-01-22 2010-01-20 1.550 5,085,893 +10,000 0.78% 7,883,134
2010-01-21 2010-01-19 1.520 5,075,893 +36,000 0.77% 7,715,357
2010-01-20 2010-01-18 1.570 5,039,893 -25,000 0.77% 7,912,632
2010-01-19 2010-01-15 1.600 5,064,893 -50,000 0.77% 8,103,829
2010-01-18 2010-01-14 1.600 5,114,893 -125,000 0.78% 8,183,829
2010-01-12 2010-01-08 1.660 5,239,893 -2,000 0.80% 8,698,222
2010-01-06 2010-01-04 1.690 5,241,893 -50,000 0.80% 8,858,799
2009-12-29 2009-12-24 1.610 5,291,893 -10,000 0.81% 8,519,948
2009-12-22 2009-12-18 1.560 5,301,893 -90,000 0.81% 8,270,953
2009-12-21 2009-12-17 1.600 5,391,893 -10,000 0.82% 8,627,029
2009-12-16 2009-12-14 1.590 5,401,893 -75,000 0.82% 8,589,010
2009-12-15 2009-12-11 1.590 5,476,893 +10,000 0.84% 8,708,260
2009-12-11 2009-12-09 1.590 5,466,893 -50,000 0.83% 8,692,360
2009-12-10 2009-12-08 1.630 5,516,893 +100,000 0.84% 8,992,536
2009-12-09 2009-12-07 1.630 5,416,893 -30,000 0.83% 8,829,536
2009-12-08 2009-12-04 1.650 5,446,893 +150,000 0.83% 8,987,373
2009-12-04 2009-12-02 1.630 5,296,893 +20,000 0.81% 8,633,936
2009-12-03 2009-12-01 1.560 5,276,893 +10,000 0.80% 8,231,953
2009-12-02 2009-11-30 1.560 5,266,893 -5,000 0.80% 8,216,353
2009-12-01 2009-11-27 1.460 5,271,893 -35,000 0.80% 7,696,964
2009-11-30 2009-11-26 1.610 5,306,893 -30,000 0.81% 8,544,098
2009-11-27 2009-11-25 1.610 5,336,893 +2,000 0.81% 8,592,398
2009-11-26 2009-11-24 1.650 5,334,893 -31,000 0.81% 8,802,573
2009-11-24 2009-11-20 1.600 5,365,893 +10,900 0.82% 8,585,429
2009-11-20 2009-11-18 1.580 5,354,993 +25,000 0.82% 8,460,889
2009-11-19 2009-11-17 1.680 5,329,993 -140,000 0.81% 8,954,388
2009-11-18 2009-11-16 1.720 5,469,993 +120,000 0.83% 9,408,388
2009-11-17 2009-11-13 1.710 5,349,993 +56,000 0.82% 9,148,488
2009-11-16 2009-11-12 1.520 5,293,993 +15,000 0.81% 8,046,869
2009-11-13 2009-11-11 1.550 5,278,993 -80,000 0.80% 8,182,439
2009-11-12 2009-11-10 1.540 5,358,993 +3,335,000 0.82% 8,252,849
2009-11-11 2009-11-09 1.430 2,023,993 -520,000 0.31% 2,894,310
2009-11-10 2009-11-06 1.300 2,543,993 +105,000 0.39% 3,307,191
2009-11-09 2009-11-05 1.240 2,438,993 +115,000 0.37% 3,024,351
2009-11-06 2009-11-04 1.230 2,323,993 +140,000 0.35% 2,858,511
2009-11-05 2009-11-03 1.190 2,183,993 +32,000 0.33% 2,598,952
2009-11-04 2009-11-02 1.200 2,151,993 -92,000 0.33% 2,582,392
2009-11-03 2009-10-30 1.190 2,243,993 -2,000 0.34% 2,670,352
2009-11-02 2009-10-29 1.220 2,245,993 +30,000 0.34% 2,740,111
2009-10-30 2009-10-28 1.160 2,215,993 -10,000 0.34% 2,570,552
2009-10-29 2009-10-27 1.180 2,225,993 +2,000 0.34% 2,626,672
2009-10-28 2009-10-23 1.190 2,223,993 +95,000 0.34% 2,646,552
2009-10-27 2009-10-22 1.310 2,128,993 -67,000 0.32% 2,788,981
2009-10-23 2009-10-21 0.960 2,195,993 +30,000 0.33% 2,108,153
2009-10-22 2009-10-20 0.980 2,165,993 -43,000 0.33% 2,122,673
2009-10-20 2009-10-16 0.970 2,208,993 +30,000 0.34% 2,142,723
2009-10-19 2009-10-15 0.980 2,178,993 -30,000 0.33% 2,135,413
2009-10-16 2009-10-14 0.960 2,208,993 +50,000 0.34% 2,120,633
2009-10-15 2009-10-13 0.990 2,158,993 -1,000 0.33% 2,137,403
2009-10-14 2009-10-12 1.000 2,159,993 +39,995 0.33% 2,159,993
2009-10-12 2009-10-08 1.040 2,119,998 -256,000 0.32% 2,204,798
2009-10-09 2009-10-07 1.020 2,375,998 -36,000 0.36% 2,423,518
2009-10-07 2009-10-05 0.970 2,411,998 -35,000 0.37% 2,339,638
2009-10-06 2009-10-02 0.950 2,446,998 -57,000 0.37% 2,324,648
2009-10-05 2009-09-30 0.900 2,503,998 +51,000 0.38% 2,253,598
2009-10-02 2009-09-29 0.960 2,452,998 -74,000 0.37% 2,354,878
2009-09-28 2009-09-24 1.030 2,526,998 +26,000 0.39% 2,602,808
2009-09-25 2009-09-23 1.070 2,500,998 +15,000 0.38% 2,676,068
2009-09-24 2009-09-22 1.110 2,485,998 -30,000 0.38% 2,759,458
2009-09-17 2009-09-15 1.040 2,515,998 +15,000 0.38% 2,616,638
2009-09-15 2009-09-11 1.070 2,500,998 -10,000 0.38% 2,676,068
2009-09-11 2009-09-09 1.060 2,510,998 +13,000 0.38% 2,661,658
2009-09-10 2009-09-08 1.060 2,497,998 +48,000 0.38% 2,647,878
2009-09-07 2009-09-03 1.020 2,449,998 +50,000 0.37% 2,498,998
2009-09-02 2009-08-31 1.100 2,399,998 +340,000 0.37% 2,639,998
2009-08-31 2009-08-27 1.160 2,059,998 +20,000 0.31% 2,389,598
2009-08-28 2009-08-26 1.190 2,039,998 -35,000 0.31% 2,427,598
2009-08-27 2009-08-25 1.180 2,074,998 +70,000 0.32% 2,448,498
2009-08-26 2009-08-24 1.190 2,004,998 -25,000 0.31% 2,385,948
2009-08-25 2009-08-21 1.170 2,029,998 -3,000 0.31% 2,375,098
2009-08-24 2009-08-20 1.170 2,032,998 -15,000 0.31% 2,378,608
2009-08-21 2009-08-19 1.130 2,047,998 -240,000 0.31% 2,314,238
2009-08-20 2009-08-18 1.180 2,287,998 +362,000 0.35% 2,699,838
2009-08-19 2009-08-17 1.240 1,925,998 -12,000 0.29% 2,388,238
2009-08-18 2009-08-14 1.290 1,937,998 +50,000 0.30% 2,500,017
2009-08-17 2009-08-13 1.310 1,887,998 -92,000 0.29% 2,473,277
2009-08-14 2009-08-12 1.240 1,979,998 +30,000 0.30% 2,455,198
2009-08-12 2009-08-10 1.290 1,949,998 -15,000 0.30% 2,515,497
2009-08-11 2009-08-07 1.260 1,964,998 -52,500 0.30% 2,475,897
2009-08-10 2009-08-06 1.310 2,017,498 -75,000 0.31% 2,642,922
2009-08-07 2009-08-05 1.320 2,092,498 +10,000 0.32% 2,762,097
2009-08-06 2009-08-04 1.320 2,082,498 +35,000 0.32% 2,748,897
2009-08-05 2009-08-03 1.350 2,047,498 -15,000 0.31% 2,764,122
2009-08-03 2009-07-30 1.290 2,062,498 +20,000 0.31% 2,660,622
2009-07-31 2009-07-29 1.300 2,042,498 +10,000 0.31% 2,655,247
2009-07-30 2009-07-28 1.350 2,032,498 -340,000 0.31% 2,743,872
2009-07-29 2009-07-27 1.300 2,372,498 -820,000 0.36% 3,084,247
2009-07-28 2009-07-24 1.430 3,192,498 +1,755,440 0.49% 4,565,272
2009-07-27 2009-07-23 1.460 1,437,058 +88,000 0.33% 2,098,105
2009-07-24 2009-07-22 1.490 1,349,058 -169,000 0.31% 2,010,096
2009-07-23 2009-07-21 1.260 1,518,058 -120,000 0.35% 1,912,753
2009-07-21 2009-07-17 1.170 1,638,058 -19,000 0.37% 1,916,528
2009-07-20 2009-07-16 1.130 1,657,058 -331,000 0.38% 1,872,476
2009-07-15 2009-07-13 1.130 1,988,058 +19,000 0.45% 2,246,506
2009-07-13 2009-07-09 1.200 1,969,058 -20,000 0.45% 2,362,870
2009-07-10 2009-07-08 1.180 1,989,058 +391,000 0.45% 2,347,088
2009-07-09 2009-07-07 1.240 1,598,058 -86,000 0.37% 1,981,592
2009-07-08 2009-07-06 1.230 1,684,058 -1,000 0.39% 2,071,391
2009-07-07 2009-07-03 1.260 1,685,058 +30,000 0.39% 2,123,173
2009-07-06 2009-07-02 1.300 1,655,058 +91,000 0.38% 2,151,575
2009-06-29 2009-06-25 1.420 1,564,058 -129,000 0.36% 2,220,962
2009-06-26 2009-06-24 1.293 1,693,058 -104,000 0.39% 2,189,688
2009-06-25 2009-06-23 1.327 1,797,058 -209,377 0.41% 2,384,564
2009-06-24 2009-06-22 1.319 2,006,435 -70,253 0.39% 2,645,541
2009-06-23 2009-06-19 1.344 2,076,688 -64,299 0.40% 2,790,493
2009-06-22 2009-06-18 1.377 2,140,987 +121,454 0.41% 2,948,816
2009-06-19 2009-06-17 1.394 2,019,533 -145,268 0.39% 2,815,456
2009-06-18 2009-06-16 1.344 2,164,801 +11,907 0.42% 2,908,893
2009-06-17 2009-06-15 1.369 2,152,894 -250,051 0.41% 2,947,135
2009-06-16 2009-06-12 1.285 2,402,945 +238,144 0.46% 3,087,628
2009-06-15 2009-06-11 1.361 2,164,801 +252,433 0.42% 2,945,254
2009-06-12 2009-06-10 1.436 1,912,368 +5,953 0.37% 2,746,359
2009-06-11 2009-06-09 1.638 1,906,415 -59,536 0.37% 3,122,064
2009-06-10 2009-06-08 1.436 1,965,951 +23,815 0.38% 2,823,310
2009-06-09 2009-06-05 1.428 1,942,136 +17,861 0.37% 2,772,798
2009-06-08 2009-06-04 1.411 1,924,275 +17,860 0.37% 2,714,977
2009-06-05 2009-06-03 1.428 1,906,415 -110,737 0.37% 2,721,799
2009-06-04 2009-06-02 1.394 2,017,152 -33,340 0.39% 2,812,137
2009-06-03 2009-06-01 1.403 2,050,492 +117,882 0.39% 2,875,837
2009-06-02 2009-05-29 1.419 1,932,610 +101,211 0.37% 2,742,968
2009-06-01 2009-05-27 1.419 1,831,399 -29,768 0.35% 2,599,318
2009-05-29 2009-05-26 1.453 1,861,167 +53,582 0.36% 2,704,090
2009-05-27 2009-05-25 1.486 1,807,585 +23,815 0.35% 2,686,963
2009-05-26 2009-05-22 1.445 1,783,770 +47,629 0.34% 2,576,660
2009-05-25 2009-05-21 1.386 1,736,141 -71,444 0.33% 2,405,795
2009-05-22 2009-05-20 1.478 1,807,585 -23,814 0.35% 2,671,783
2009-05-21 2009-05-19 1.445 1,831,399 -59,536 0.35% 2,645,460
2009-05-20 2009-05-18 1.209 1,890,935 +11,907 0.36% 2,286,803
2009-05-19 2009-05-15 1.235 1,879,028 +47,629 0.36% 2,319,745
2009-05-18 2009-05-14 1.243 1,831,399 -77,397 0.35% 2,276,326
2009-05-15 2009-05-13 1.235 1,908,796 -637,036 0.37% 2,356,495
2009-05-14 2009-05-12 1.218 2,545,832 -77,397 0.49% 3,100,184
2009-05-13 2009-05-11 1.201 2,623,229 -738,247 0.50% 3,150,373
2009-05-12 2009-05-08 1.243 3,361,476 -58,346 0.65% 4,178,125
2009-05-11 2009-05-07 1.193 3,419,822 +47,629 0.66% 4,078,323
2009-05-08 2009-05-06 1.235 3,372,193 -178,608 0.65% 4,163,126
2009-05-07 2009-05-05 1.218 3,550,801 +395,319 0.68% 4,323,984
2009-05-06 2009-05-04 0.966 3,155,482 -135,742 0.61% 3,047,567
2009-05-05 2009-04-30 0.907 3,291,224 -108,355 0.63% 2,985,183
2009-05-04 2009-04-29 0.941 3,399,579 -35,722 0.65% 3,197,665
2009-04-30 2009-04-28 0.899 3,435,301 +204,804 0.66% 3,087,012
2009-04-29 2009-04-27 0.983 3,230,497 +171,464 0.62% 3,174,278
2009-04-28 2009-04-24 1.117 3,059,033 +209,567 0.59% 3,416,847
2009-04-27 2009-04-23 1.142 2,849,466 -180,990 0.55% 3,254,559
2009-04-23 2009-04-21 1.226 3,030,456 +238,145 0.58% 3,715,785
2009-04-22 2009-04-20 1.201 2,792,311 +59,536 0.54% 3,353,433
2009-04-21 2009-04-17 1.226 2,732,775 +35,721 0.52% 3,350,784
2009-04-20 2009-04-16 1.226 2,697,054 -369,123 0.52% 3,306,985
2009-04-17 2009-04-15 1.277 3,066,177 -23,815 0.59% 3,914,088
2009-04-15 2009-04-09 1.226 3,089,992 -398,892 0.59% 3,788,785
2009-04-14 2009-04-08 1.109 3,488,884 +321,495 0.67% 3,867,677
2009-04-09 2009-04-07 1.235 3,167,389 +51,201 0.61% 3,910,286
2009-04-08 2009-04-06 1.285 3,116,188 +344,119 0.60% 4,004,099
2009-04-07 2009-04-03 0.924 2,772,069 -82,160 0.53% 2,560,864
2009-04-06 2009-04-02 1.176 2,854,229 +109,546 0.55% 3,355,881
2009-04-03 2009-04-01 1.033 2,744,683 +345,310 0.53% 2,835,222
2009-04-02 2009-03-31 0.571 2,399,373 -107,165 0.46% 1,370,239
2009-04-01 2009-03-30 0.479 2,506,538 +59,536 0.48% 1,199,883
2009-03-31 2009-03-27 0.521 2,447,002 +113,118 0.47% 1,274,136
2009-03-27 2009-03-25 0.454 2,333,884 +59,536 0.45% 1,058,432
2009-03-26 2009-03-24 0.470 2,274,348 +303,634 0.44% 1,069,633
2009-03-12 2009-03-10 0.420 1,970,714 -82,159 0.38% 827,529
2009-03-09 2009-03-05 0.462 2,052,873 +142,886 0.39% 948,232
2009-03-05 2009-03-03 0.479 1,909,987 -16,670 0.37% 914,313
2009-03-03 2009-02-27 0.504 1,926,657 +15,480 0.37% 970,835
2009-02-26 2009-02-24 0.495 1,911,177 +59,536 0.37% 946,984
2009-02-24 2009-02-20 0.537 1,851,641 -59,536 0.36% 995,237
2009-02-20 2009-02-18 0.487 1,911,177 +107,165 0.37% 930,933
2009-02-19 2009-02-17 0.495 1,804,012 +11,907 0.35% 893,884
2009-02-18 2009-02-16 0.504 1,792,105 -14,289 0.34% 903,035
2009-01-16 2009-01-14 0.428 1,806,394 -59,536 0.35% 773,700
2009-01-09 2009-01-07 0.512 1,865,930 +119,167 0.36% 955,905
2008-12-22 2008-12-18 0.470 1,746,763 +5,954 0.34% 821,508
2008-12-15 2008-12-11 0.521 1,740,809 -29,768 0.33% 906,426
2008-12-12 2008-12-10 0.479 1,770,577 -327,448 0.34% 847,578
2008-11-28 2008-11-26 0.395 2,098,025 -1,280,026 0.40% 828,130
2008-11-13 2008-11-11 0.588 3,378,051 -23,815 0.65% 1,985,885
2008-10-23 2008-10-21 0.412 3,401,866 -23,814 0.65% 1,399,919
2008-10-16 2008-10-14 0.840 3,425,680 -11,907 0.66% 2,876,978
2008-10-15 2008-10-13 0.806 3,437,587 +11,907 0.66% 2,771,499
2008-08-28 2008-08-26 1.050 3,425,680 -1,191 0.66% 3,596,223
2008-08-20 2008-08-18 1.050 3,426,871 +19,052 0.66% 3,597,473
2008-08-05 2008-08-01 1.209 3,407,819 +11,907 0.65% 4,121,248
2008-08-04 2008-07-31 1.235 3,395,912 +118,626 0.65% 4,192,408
2008-08-01 2008-07-30 1.285 3,277,286 +59,536 0.63% 4,211,100
2008-07-31 2008-07-29 1.453 3,217,750 -178,609 0.62% 4,675,070
2008-07-30 2008-07-28 1.663 3,396,359 +239 0.65% 5,647,660
2008-07-25 2008-07-23 1.764 3,396,120 -4,763 0.65% 5,989,521
2008-07-24 2008-07-22 1.755 3,400,883 -19,052 0.65% 5,969,359
2008-07-23 2008-07-21 1.654 3,419,935 -11,907 0.66% 5,658,142
2008-07-22 2008-07-18 1.545 3,431,842 +59,536 0.66% 5,303,162
2008-07-21 2008-07-17 1.554 3,372,306 +11,907 0.65% 5,239,483
2008-07-18 2008-07-16 1.545 3,360,399 +23,815 0.65% 5,192,762
2008-07-15 2008-07-11 1.814 3,336,584 -59,536 0.64% 6,052,650
2008-07-14 2008-07-10 1.722 3,396,120 -71,444 0.65% 5,846,913
2008-07-10 2008-07-08 1.932 3,467,564 +11,907 0.67% 6,697,953
2008-07-09 2008-07-07 2.142 3,455,657 -53,582 0.66% 7,400,491
2008-07-07 2008-07-03 2.268 3,509,239 -11,907 0.67% 7,957,313
2008-07-03 2008-06-30 2.352 3,521,146 -97,639 0.68% 8,280,028
2008-06-30 2008-06-26 2.352 3,618,785 -59,536 0.70% 8,509,628
2008-06-26 2008-06-24 2.310 3,678,321 +59,536 0.71% 8,495,170
2008-06-25 2008-06-23 2.435 3,618,785 -52,392 0.70% 8,813,543
2008-06-24 2008-06-20 2.519 3,671,177 -30,959 0.71% 9,249,459
2008-06-23 2008-06-19 2.477 3,702,136 -23,814 0.71% 9,172,002
2008-06-19 2008-06-17 2.477 3,725,950 -11,908 0.72% 9,231,001
2008-06-18 2008-06-16 2.435 3,737,858 +30,959 0.72% 9,103,545
2008-06-17 2008-06-13 2.477 3,706,899 +132,170 0.71% 9,183,802
2008-06-16 2008-06-12 2.603 3,574,729 +22,624 0.69% 9,306,675
2008-06-13 2008-06-11 2.729 3,552,105 +35,722 0.68% 9,695,248
2008-06-10 2008-06-05 2.813 3,516,383 +59,536 0.68% 9,893,062
2008-06-05 2008-06-03 2.897 3,456,847 -23,815 0.66% 10,015,877
2008-06-04 2008-06-02 2.939 3,480,662 +29,768 0.67% 10,231,037
2008-06-02 2008-05-29 2.981 3,450,894 +150,650 0.66% 10,288,445
2008-05-29 2008-05-27 3.023 3,300,244 +154,794 0.63% 9,977,881
2008-05-28 2008-05-26 2.939 3,145,450 +54,773 0.60% 9,245,717
2008-05-23 2008-05-21 2.897 3,090,677 -3,572 0.59% 8,954,936
2008-05-22 2008-05-20 2.939 3,094,249 +186,944 0.59% 9,095,217
2008-05-21 2008-05-19 2.939 2,907,305 +83,350 0.56% 8,545,715
2008-05-19 2008-05-15 3.107 2,823,955 +59,536 0.54% 8,775,043
2008-05-15 2008-05-13 3.149 2,764,419 +21,433 0.53% 8,706,125
2008-05-14 2008-05-09 3.233 2,742,986 -83,350 0.53% 8,868,988
2008-05-13 2008-05-08 3.191 2,826,336 +23,814 0.54% 9,019,805
2008-05-09 2008-05-07 3.233 2,802,522 +23,815 0.54% 9,061,488
2008-05-08 2008-05-06 3.443 2,778,707 -54,774 0.53% 9,567,894
2008-05-07 2008-05-05 3.107 2,833,481 +11,908 0.54% 8,804,644
2008-05-06 2008-05-02 3.149 2,821,573 -59,537 0.54% 8,886,123
2008-05-02 2008-04-29 3.065 2,881,110 +23,815 0.55% 8,831,662
2008-04-30 2008-04-28 3.149 2,857,295 -59,536 0.55% 8,998,624
2008-04-29 2008-04-25 3.149 2,916,831 -142,887 0.56% 9,186,124
2008-04-25 2008-04-23 2.981 3,059,718 +83,351 0.59% 9,122,198
2008-04-24 2008-04-22 3.065 2,976,367 +95,257 0.57% 9,123,660
2008-04-23 2008-04-21 2.939 2,881,110 +95,258 0.55% 8,468,717
2008-04-22 2008-04-18 3.233 2,785,852 +36,913 0.54% 9,007,588
2008-04-21 2008-04-17 3.275 2,748,939 +13,098 0.53% 9,003,668
2008-04-18 2008-04-16 3.317 2,735,841 +45,247 0.53% 9,075,649
2008-04-17 2008-04-15 3.359 2,690,594 +83,350 0.52% 9,038,532
2008-04-10 2008-04-08 3.821 2,607,244 +11,908 0.50% 9,962,832
2008-04-03 2008-04-01 3.989 2,595,336 -11,908 0.50% 10,353,256
2008-04-02 2008-03-31 4.073 2,607,244 -35,721 0.50% 10,619,722
2008-03-31 2008-03-27 4.283 2,642,965 -35,722 0.51% 11,320,128
2008-03-28 2008-03-26 3.821 2,678,687 -83,350 0.51% 10,235,831
2008-03-27 2008-03-25 3.653 2,762,037 +23,814 0.53% 10,090,403
2008-03-20 2008-03-18 3.695 2,738,223 +23,815 0.53% 10,118,386
2008-03-19 2008-03-17 3.737 2,714,408 +59,536 0.52% 10,144,365
2008-03-13 2008-03-11 3.989 2,654,872 -166,701 0.51% 10,590,756
2008-03-12 2008-03-10 4.115 2,821,573 +119,072 0.54% 11,611,200
2008-03-11 2008-03-07 4.199 2,702,501 -11,907 0.52% 11,348,164
2008-03-10 2008-03-06 4.283 2,714,408 -471,526 0.52% 11,626,127
2008-03-07 2008-03-05 4.367 3,185,934 -5,954 0.61% 13,913,291
2008-03-06 2008-03-04 4.115 3,191,888 +221,474 0.61% 13,135,103
2008-03-05 2008-03-03 4.073 2,970,414 +309,588 0.57% 12,098,972
2008-02-29 2008-02-27 4.367 2,660,826 -564,402 0.51% 11,620,092
2008-02-28 2008-02-26 4.367 3,225,228 +200,637 0.62% 14,084,892
2008-02-27 2008-02-25 4.115 3,024,591 +95,257 0.58% 12,446,650
2008-02-26 2008-02-22 4.157 2,929,334 +171,464 0.57% 12,177,660
2008-02-25 2008-02-21 4.157 2,757,870 -3,572 0.53% 11,464,860
2008-02-21 2008-02-19 4.115 2,761,442 -47,629 0.53% 11,363,752
2008-02-19 2008-02-15 4.157 2,809,071 +27,387 0.54% 11,677,709
2008-02-18 2008-02-14 4.073 2,781,684 -71,444 0.54% 11,330,244
2008-02-13 2008-02-11 3.947 2,853,128 +35,722 0.55% 11,261,827
2008-02-12 2008-02-06 3.947 2,817,406 +35,722 0.54% 11,120,826
2008-02-11 2008-02-04 3.695 2,781,684 -11,907 0.54% 10,278,985
2008-02-05 2008-02-01 3.485 2,793,591 -11,908 0.54% 9,736,451
2008-02-04 2008-01-31 3.359 2,805,499 -35,721 0.54% 9,424,533
2008-02-01 2008-01-30 3.317 2,841,220 +59,536 0.55% 9,425,225
2008-01-31 2008-01-29 3.359 2,781,684 +23,814 0.54% 9,344,532
2008-01-30 2008-01-28 3.275 2,757,870 +35,722 0.53% 9,032,920
2008-01-29 2008-01-25 3.443 2,722,148 -23,815 0.53% 9,373,145
2008-01-28 2008-01-24 3.359 2,745,963 +22,624 0.53% 9,224,534
2008-01-23 2008-01-21 3.863 2,723,339 +35,722 0.53% 10,520,813
2008-01-22 2008-01-18 4.073 2,687,617 +35,721 0.52% 10,947,095
2008-01-21 2008-01-17 4.157 2,651,896 +23,815 0.51% 11,024,311
2008-01-18 2008-01-16 4.199 2,628,081 +59,536 0.51% 11,035,665
2008-01-17 2008-01-15 4.619 2,568,545 +26,196 0.50% 11,864,232
2008-01-16 2008-01-14 4.703 2,542,349 +5,953 0.49% 11,956,744
2008-01-15 2008-01-11 4.619 2,536,396 -59,536 0.49% 11,715,734
2008-01-14 2008-01-10 4.703 2,595,932 -145,268 0.50% 12,208,747
2008-01-09 2008-01-07 5.039 2,741,200 -3,572 0.53% 13,812,800
2008-01-08 2008-01-04 4.955 2,744,772 -5,953 0.53% 13,600,286
2008-01-07 2008-01-03 5.039 2,750,725 +119,072 0.53% 13,860,796
2008-01-04 2008-01-02 4.871 2,631,653 +77,397 0.51% 12,818,770
2008-01-02 2007-12-27 4.619 2,554,256 +119,072 0.49% 11,798,230
2007-12-19 2007-12-17 4.871 2,435,184 +70,252 0.48% 11,861,771
2007-12-17 2007-12-13 4.871 2,364,932 +59,536 0.46% 11,519,574
2007-12-14 2007-12-12 5.039 2,305,396 +11,908 0.45% 11,616,801
2007-12-13 2007-12-11 5.123 2,293,488 +58,345 0.45% 11,749,410
2007-12-12 2007-12-10 5.291 2,235,143 +145,268 0.44% 11,825,938
2007-12-11 2007-12-07 4.955 2,089,875 -41,675 0.41% 10,355,285
2007-12-07 2007-12-05 4.703 2,131,550 -59,536 0.42% 10,024,744
2007-12-06 2007-12-04 4.619 2,191,086 -1,191 0.43% 10,120,731
2007-11-29 2007-11-27 4.367 2,192,277 -119 0.43% 9,573,892
2007-11-27 2007-11-23 4.283 2,192,396 +59,536 0.43% 9,390,288
2007-11-22 2007-11-20 4.787 2,132,860 -59,536 0.42% 10,210,029
2007-11-21 2007-11-19 4.787 2,192,396 -10,717 0.43% 10,495,028
2007-11-19 2007-11-15 4.955 2,203,113 -35,721 0.43% 10,916,377
2007-11-16 2007-11-14 5.039 2,238,834 -69,062 0.44% 11,281,397
2007-11-15 2007-11-13 4.955 2,307,896 +41,675 0.45% 11,435,575
2007-11-14 2007-11-12 4.619 2,266,221 +83,351 0.44% 10,467,783
2007-11-13 2007-11-09 5.039 2,182,870 +35,721 0.43% 10,999,397
2007-11-12 2007-11-08 4.619 2,147,149 -120,263 0.42% 9,917,783
2007-11-09 2007-11-07 4.787 2,267,412 -91,685 0.44% 10,854,131
2007-11-05 2007-11-01 5.291 2,359,097 -51,201 0.46% 12,481,768
2007-11-01 2007-10-30 4.619 2,410,298 -67,871 0.47% 11,133,281
2007-10-31 2007-10-29 4.619 2,478,169 -163,129 0.48% 11,446,781
2007-10-26 2007-10-24 4.535 2,641,298 -112,821 0.52% 11,978,458
2007-10-22 2007-10-17 4.283 2,754,119 +119,072 0.54% 11,796,214
2007-10-18 2007-10-16 4.451 2,635,047 -19,051 0.52% 11,728,811
2007-10-16 2007-10-12 4.535 2,654,098 -28,578 0.52% 12,036,507
2007-10-10 2007-10-08 4.619 2,682,676 -71,443 0.52% 12,391,408
2007-10-09 2007-10-05 4.703 2,754,119 +71,443 0.54% 12,952,705
2007-10-04 2007-10-02 4.703 2,682,676 -11,907 0.52% 12,616,707
2007-10-03 2007-09-28 4.787 2,694,583 +23,814 0.53% 12,899,004
2007-09-28 2007-09-25 4.367 2,670,769 -119,072 0.52% 11,663,514
2007-09-27 2007-09-24 4.367 2,789,841 -227,428 0.55% 12,183,513
2007-09-25 2007-09-21 4.451 3,017,269 +59,537 0.59% 13,430,112
2007-09-21 2007-09-19 4.619 2,957,732 +13,097 0.58% 13,661,905
2007-09-20 2007-09-18 4.619 2,944,635 +17,861 0.58% 13,601,409
2007-09-19 2007-09-17 4.619 2,926,774 +23,815 0.57% 13,518,908
2007-09-18 2007-09-14 4.787 2,902,959 +59,536 0.57% 13,896,502
2007-09-14 2007-09-12 4.871 2,843,423 -59,536 0.56% 13,850,301
2007-09-13 2007-09-11 4.787 2,902,959 +107,165 0.57% 13,896,502
2007-09-11 2007-09-07 4.703 2,795,794 +71,443 0.55% 13,148,704
2007-09-07 2007-09-05 4.703 2,724,351 +59,536 0.53% 12,812,705
2007-09-06 2007-09-04 4.703 2,664,815 -53,582 0.52% 12,532,706
2007-09-03 2007-08-30 4.535 2,718,397 -60 0.53% 12,328,107
2007-08-31 2007-08-29 4.535 2,718,457 -28,577 0.53% 12,328,379
2007-08-30 2007-08-28 4.703 2,747,034 -119 0.54% 12,919,384
2007-08-29 2007-08-27 5.039 2,747,153 +5,953 0.54% 13,842,797
2007-08-23 2007-08-21 4.115 2,741,200 -2,381 0.54% 11,280,453
2007-08-22 2007-08-20 4.199 2,743,581 +178,608 0.54% 11,520,665
2007-08-21 2007-08-17 3.653 2,564,973 -3,572 0.50% 9,370,479
2007-08-20 2007-08-16 4.157 2,568,545 +59,536 0.51% 10,677,809
2007-08-16 2007-08-14 4.703 2,509,009 +5,954 0.49% 11,799,945
2007-08-10 2007-08-08 4.619 2,503,055 +11,907 0.49% 11,561,730
2007-08-09 2007-08-07 4.535 2,491,148 +65,490 0.49% 11,297,518
2007-08-08 2007-08-06 4.787 2,425,658 +25,005 0.48% 11,611,656
2007-08-07 2007-08-03 5.291 2,400,653 +11,907 0.47% 12,701,637
2007-08-06 2007-08-02 5.459 2,388,746 +95,258 0.47% 13,039,865
2007-08-03 2007-08-01 5.711 2,293,488 +140,505 0.45% 13,097,703
2007-08-02 2007-07-31 6.047 2,152,983 +35,721 0.42% 13,018,557
2007-08-01 2007-07-30 5.879 2,117,262 +102,402 0.42% 12,446,934
2007-07-31 2007-07-27 6.047 2,014,860 +61,918 0.40% 12,183,361
2007-07-30 2007-07-26 6.215 1,952,942 +152,412 0.41% 12,136,985
2007-07-27 2007-07-25 6.383 1,800,530 -62,274 0.38% 11,492,214
2007-07-26 2007-07-24 6.131 1,862,804 -57,160 0.39% 11,420,359
2007-07-25 2007-07-23 6.299 1,919,964 -41,675 0.41% 12,093,280
2007-07-24 2007-07-20 6.215 1,961,639 +15,480 0.41% 12,191,034
2007-07-23 2007-07-19 5.879 1,946,159 -360,789 0.41% 11,441,056
2007-07-20 2007-07-18 5.963 2,306,948 -11,907 0.49% 13,755,802
2007-07-19 2007-07-17 6.047 2,318,855 -41,676 0.49% 14,021,544
2007-07-18 2007-07-16 6.383 2,360,531 -1,431,247 0.50% 15,066,523
2007-07-17 2007-07-13 6.215 3,791,778 +1,313,366 0.80% 23,564,833
2007-07-16 2007-07-12 5.711 2,478,412 -8,335 0.52% 14,153,771
2007-07-12 2007-07-10 5.375 2,486,747 +23,814 0.52% 13,365,996
2007-07-11 2007-07-09 5.123 2,462,933 -5,953 0.52% 12,617,467
2007-07-09 2007-07-05 5.207 2,468,886 -119 0.52% 12,855,308
2007-07-06 2007-07-04 5.375 2,469,005 -11,907 0.52% 13,270,635
2007-07-05 2007-07-03 5.207 2,480,912 -1,191 0.52% 12,917,926
2007-07-04 2007-06-29 5.375 2,482,103 +1,191 0.52% 13,341,035
2007-07-03 2007-06-28 5.459 2,480,912 +72,634 0.52% 13,542,987
2007-06-29 2007-06-27 5.207 2,408,278 +5,953 0.52% 12,539,726
2007-06-28 2007-06-26 5.291 2,402,325 +59,536 0.52% 12,710,483
2007-06-27 2007-06-25 5.291 2,342,789 -23,814 0.51% 12,395,484
2007-06-26 2007-06-22 5.627 2,366,603 0.51% 13,316,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top