History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -7,193,045
2022-05-30 2022-05-26 0.180 7,193,045 -50,000 0.47% 1,294,748
2021-08-27 2021-08-25 0.180 7,243,045 +141,895 0.47% 1,303,748
2021-05-03 2021-04-29 0.180 7,101,150 +723,030 0.46% 1,278,207
2021-03-05 2021-03-03 0.180 6,378,120 -16,000 0.41% 1,148,062
2021-02-05 2021-02-03 0.180 6,394,120 -10,000 0.42% 1,150,942
2021-01-13 2021-01-11 0.180 6,404,120 -2,000 0.42% 1,152,742
2020-10-19 2020-10-15 0.180 6,406,120 -1,000 0.42% 1,153,102
2020-05-22 2020-05-20 0.180 6,407,120 -15,000 0.42% 1,153,282
2020-03-25 2020-03-23 0.180 6,422,120 +200 0.42% 1,155,982
2020-01-23 2020-01-21 0.180 6,421,920 +5,300 0.42% 1,155,946
2019-12-20 2019-12-18 0.180 6,416,620 +61,000 0.42% 1,154,992
2019-11-18 2019-11-14 0.180 6,355,620 -22,000 0.41% 1,144,012
2019-11-14 2019-11-12 0.180 6,377,620 +10,000 0.41% 1,147,972
2019-09-30 2019-09-26 0.180 6,367,620 -175 0.41% 1,146,172
2019-09-26 2019-09-24 0.180 6,367,795 -7,500 0.41% 1,146,203
2019-08-23 2019-08-21 0.180 6,375,295 -5,000 0.41% 1,147,553
2019-07-23 2019-07-19 0.180 6,380,295 -4,000 0.41% 1,148,453
2019-07-17 2019-07-15 0.180 6,384,295 -23,000 0.41% 1,149,173
2019-03-12 2019-03-08 0.180 6,407,295 -3,000 0.42% 1,153,313
2019-03-01 2019-02-27 0.180 6,410,295 -8,000 0.42% 1,153,853
2019-01-10 2019-01-08 0.180 6,418,295 -54 0.42% 1,155,293
2018-12-05 2018-12-03 0.180 6,418,349 -2,000 0.42% 1,155,303
2018-07-26 2018-07-24 0.180 6,420,349 -17,500 0.42% 1,155,663
2018-07-13 2018-07-11 0.180 6,437,849 -300 0.42% 1,158,813
2018-06-27 2018-06-25 0.180 6,438,149 -80 0.42% 1,158,867
2018-05-09 2018-05-07 0.180 6,438,229 -140 0.42% 1,158,881
2018-04-23 2018-04-19 0.180 6,438,369 -28,000 0.42% 1,158,906
2018-01-17 2018-01-15 0.180 6,466,369 -10,000 0.42% 1,163,946
2017-08-25 2017-08-22 0.180 6,476,369 -500 0.42% 1,165,746
2017-08-02 2017-07-31 0.180 6,476,869 -6,000 0.42% 1,165,836
2017-06-01 2017-05-29 0.180 6,482,869 -20,000 0.42% 1,166,916
2017-03-21 2017-03-17 0.180 6,502,869 +200 0.42% 1,170,516
2017-02-21 2017-02-17 0.180 6,502,669 -2,000 0.42% 1,170,480
2016-06-16 2016-06-14 0.180 6,504,669 -5,000 0.42% 1,170,840
2016-06-01 2016-05-30 0.180 6,509,669 -8,000 0.42% 1,171,740
2016-03-31 2016-03-29 0.180 6,517,669 +221,000 0.42% 1,173,180
2015-12-30 2015-12-28 0.180 6,296,669 +18,000 0.41% 1,133,400
2015-11-06 2015-11-04 0.180 6,278,669 +1,050 0.41% 1,130,160
2015-07-21 2015-07-17 0.180 6,277,619 +5,500 0.41% 1,129,971
2015-05-29 2015-05-27 0.180 6,272,119 -4,000 0.41% 1,128,981
2015-01-13 2015-01-09 0.180 6,276,119 -30,000 0.41% 1,129,701
2014-09-04 2014-09-02 0.180 6,306,119 -2,000 0.41% 1,135,101
2014-05-28 2014-05-26 0.180 6,308,119 -30,000 0.41% 1,135,461
2014-04-15 2014-04-11 0.180 6,338,119 -938,000 0.41% 1,140,861
2014-02-28 2014-02-26 0.180 7,276,119 +4,500 0.47% 1,309,701
2013-11-07 2013-11-05 0.180 7,271,619 -10,000 0.47% 1,308,891
2013-09-30 2013-09-26 0.180 7,281,619 +1,000 0.47% 1,310,691
2013-08-20 2013-08-16 0.180 7,280,619 +250,000 0.47% 1,310,511
2013-08-19 2013-08-15 0.203 7,030,619 +150,000 0.46% 1,427,216
2013-08-16 2013-08-13 0.212 6,880,619 -470,000 0.45% 1,458,691
2013-08-15 2013-08-12 0.214 7,350,619 +460,000 0.48% 1,573,032
2013-08-09 2013-08-07 0.220 6,890,619 -190,000 0.49% 1,515,936
2013-08-07 2013-08-05 0.209 7,080,619 +410,000 0.50% 1,479,849
2013-08-02 2013-07-31 0.220 6,670,619 -200,000 0.47% 1,467,536
2013-07-31 2013-07-29 0.233 6,870,619 +750,000 0.49% 1,600,854
2013-07-30 2013-07-26 0.209 6,120,619 -50,000 0.43% 1,279,209
2013-07-29 2013-07-25 0.215 6,170,619 +70,000 0.44% 1,326,683
2013-07-26 2013-07-24 0.210 6,100,619 -792,000 0.43% 1,281,130
2013-07-25 2013-07-23 0.225 6,892,619 +1,026,000 0.49% 1,550,839
2013-07-24 2013-07-22 0.175 5,866,619 -460,000 0.41% 1,026,658
2013-07-22 2013-07-18 0.208 6,326,619 -206,000 0.45% 1,315,937
2013-07-19 2013-07-17 0.144 6,532,619 -300 0.46% 940,697
2013-07-18 2013-07-16 0.142 6,532,919 +50,000 0.46% 927,674
2013-07-16 2013-07-12 0.138 6,482,919 +100,000 0.46% 894,643
2013-06-24 2013-06-20 0.150 6,382,919 +460,000 0.45% 957,438
2013-06-21 2013-06-19 0.155 5,922,919 -13,000 0.42% 918,052
2013-06-19 2013-06-17 0.165 5,935,919 -85,000 0.42% 979,427
2013-06-13 2013-06-10 0.160 6,020,919 +130,000 0.43% 963,347
2013-06-05 2013-06-03 0.170 5,890,919 +80,000 0.42% 1,001,456
2013-06-03 2013-05-30 0.172 5,810,919 -52,728,280 0.41% 999,478
2013-05-20 2013-05-15 0.200 58,539,199 +52,685,279 4.13% 11,707,840
2013-05-16 2013-05-14 0.190 5,853,920 -4,000 0.41% 1,112,245
2013-05-10 2013-05-08 0.200 5,857,920 +200,000 0.41% 1,171,584
2013-05-07 2013-05-03 0.200 5,657,920 +40,000 0.40% 1,131,584
2013-05-02 2013-04-29 0.170 5,617,920 -90,000 0.40% 955,046
2013-04-30 2013-04-26 0.180 5,707,920 -60,000 0.40% 1,027,426
2013-04-29 2013-04-25 0.170 5,767,920 +41,000 0.41% 980,546
2013-04-26 2013-04-24 0.170 5,726,920 +90,000 0.40% 973,576
2013-04-24 2013-04-22 0.180 5,636,920 +12,000 0.40% 1,014,646
2013-04-22 2013-04-18 0.180 5,624,920 -200 0.40% 1,012,486
2013-04-19 2013-04-17 0.180 5,625,120 -3,000 0.40% 1,012,522
2013-04-16 2013-04-12 0.180 5,628,120 -142,000 0.40% 1,013,062
2013-04-15 2013-04-11 0.190 5,770,120 -662,000 0.41% 1,096,323
2013-04-12 2013-04-10 0.200 6,432,120 -1,051,000 0.45% 1,286,424
2013-04-11 2013-04-09 0.200 7,483,120 +130,000 0.53% 1,496,624
2013-04-05 2013-04-02 0.240 7,353,120 -100,000 0.52% 1,764,749
2013-03-28 2013-03-26 0.260 7,453,120 -10,000 0.53% 1,937,811
2013-03-25 2013-03-21 0.260 7,463,120 -80,000 0.53% 1,940,411
2013-03-20 2013-03-18 0.260 7,543,120 -20,000 0.53% 1,961,211
2013-03-19 2013-03-15 0.260 7,563,120 -3,000 0.53% 1,966,411
2013-03-18 2013-03-14 0.260 7,566,120 +215,000 0.53% 1,967,191
2013-03-15 2013-03-13 0.260 7,351,120 +80,000 0.52% 1,911,291
2013-03-14 2013-03-12 0.270 7,271,120 -40,000 0.51% 1,963,202
2013-03-07 2013-03-05 0.280 7,311,120 +20,000 0.52% 2,047,114
2013-03-06 2013-03-04 0.280 7,291,120 -90,000 0.51% 2,041,514
2013-03-04 2013-02-28 0.280 7,381,120 +148,000 0.52% 2,066,714
2013-03-01 2013-02-27 0.270 7,233,120 -40,000 0.51% 1,952,942
2013-02-26 2013-02-22 0.290 7,273,120 +42,000 0.51% 2,109,205
2013-02-25 2013-02-21 0.290 7,231,120 -20,000 0.51% 2,097,025
2013-02-22 2013-02-20 0.290 7,251,120 +30,000 0.51% 2,102,825
2013-02-20 2013-02-18 0.300 7,221,120 +16,000 0.51% 2,166,336
2013-02-19 2013-02-15 0.300 7,205,120 -2,000 0.51% 2,161,536
2013-02-15 2013-02-08 0.300 7,207,120 +30,000 0.51% 2,162,136
2013-02-07 2013-02-05 0.290 7,177,120 -50,000 0.51% 2,081,365
2013-02-06 2013-02-04 0.300 7,227,120 -250,000 0.51% 2,168,136
2013-02-01 2013-01-30 0.300 7,477,120 -166,000 0.53% 2,243,136
2013-01-30 2013-01-28 0.310 7,643,120 -40,000 0.54% 2,369,367
2013-01-29 2013-01-25 0.310 7,683,120 -63,000 0.54% 2,381,767
2013-01-28 2013-01-24 0.320 7,746,120 -161,000 0.55% 2,478,758
2013-01-25 2013-01-23 0.330 7,907,120 +136,000 0.56% 2,609,350
2013-01-24 2013-01-22 0.320 7,771,120 +524,000 0.55% 2,486,758
2013-01-23 2013-01-21 0.330 7,247,120 +300,000 0.51% 2,391,550
2013-01-22 2013-01-18 0.360 6,947,120 -100,000 0.49% 2,500,963
2013-01-21 2013-01-17 0.360 7,047,120 -207,000 0.50% 2,536,963
2013-01-18 2013-01-16 0.390 7,254,120 +320,000 0.51% 2,829,107
2013-01-17 2013-01-15 0.400 6,934,120 -340,000 0.49% 2,773,648
2013-01-16 2013-01-14 0.380 7,274,120 +370,000 0.51% 2,764,166
2013-01-15 2013-01-11 0.410 6,904,120 -461,000 0.49% 2,830,689
2013-01-14 2013-01-10 0.460 7,365,120 +11,000 0.52% 3,387,955
2013-01-11 2013-01-09 0.360 7,354,120 +356,000 0.52% 2,647,483
2013-01-10 2013-01-08 0.340 6,998,120 -60,000 0.49% 2,379,361
2013-01-09 2013-01-07 0.330 7,058,120 -50,000 0.50% 2,329,180
2013-01-07 2013-01-03 0.310 7,108,120 -90,000 0.50% 2,203,517
2013-01-02 2012-12-27 0.300 7,198,120 -232,000 0.51% 2,159,436
2012-12-28 2012-12-24 0.310 7,430,120 +410,000 0.52% 2,303,337
2012-12-27 2012-12-20 0.330 7,020,120 +600,000 0.50% 2,316,640
2012-12-21 2012-12-19 0.280 6,420,120 -28,000 0.45% 1,797,634
2012-12-20 2012-12-18 0.280 6,448,120 +300,000 0.46% 1,805,474
2012-12-19 2012-12-17 0.280 6,148,120 +30,000 0.43% 1,721,474
2012-12-18 2012-12-14 0.290 6,118,120 +200,000 0.43% 1,774,255
2012-12-12 2012-12-10 0.260 5,918,120 -5,000 0.42% 1,538,711
2012-12-10 2012-12-06 0.260 5,923,120 +190,000 0.42% 1,540,011
2012-12-06 2012-12-04 0.260 5,733,120 +50,000 0.40% 1,490,611
2012-12-03 2012-11-29 0.270 5,683,120 -270,000 0.40% 1,534,442
2012-11-30 2012-11-28 0.290 5,953,120 -196,000 0.42% 1,726,405
2012-11-29 2012-11-27 0.300 6,149,120 -10,000 0.43% 1,844,736
2012-11-28 2012-11-26 0.300 6,159,120 -26,000 0.43% 1,847,736
2012-11-27 2012-11-23 0.310 6,185,120 +270,000 0.44% 1,917,387
2012-11-20 2012-11-16 0.310 5,915,120 -100,000 0.42% 1,833,687
2012-11-16 2012-11-14 0.320 6,015,120 -648,000 0.42% 1,924,838
2012-11-15 2012-11-13 0.320 6,663,120 -205,000 0.47% 2,132,198
2012-11-14 2012-11-12 0.320 6,868,120 +100,000 0.48% 2,197,798
2012-11-13 2012-11-09 0.310 6,768,120 +50,000 0.48% 2,098,117
2012-11-12 2012-11-08 0.300 6,718,120 +348,000 0.47% 2,015,436
2012-11-09 2012-11-07 0.310 6,370,120 +500,000 0.45% 1,974,737
2012-11-08 2012-11-06 0.290 5,870,120 +193,000 0.41% 1,702,335
2012-11-06 2012-11-02 0.290 5,677,120 +10,000 0.40% 1,646,365
2012-10-26 2012-10-24 0.300 5,667,120 -120,000 0.40% 1,700,136
2012-10-25 2012-10-22 0.300 5,787,120 +64,000 0.41% 1,736,136
2012-10-22 2012-10-18 0.300 5,723,120 +26,000 0.40% 1,716,936
2012-10-16 2012-10-12 0.300 5,697,120 +30,000 0.40% 1,709,136
2012-10-12 2012-10-10 0.300 5,667,120 -2,000 0.40% 1,700,136
2012-10-11 2012-10-09 0.300 5,669,120 -15,000 0.40% 1,700,736
2012-10-03 2012-09-27 0.300 5,684,120 +5,000 0.40% 1,705,236
2012-09-27 2012-09-25 0.290 5,679,120 +25,000 0.40% 1,646,945
2012-09-26 2012-09-24 0.280 5,654,120 +50,000 0.40% 1,583,154
2012-09-24 2012-09-20 0.300 5,604,120 +120,000 0.40% 1,681,236
2012-09-13 2012-09-11 0.310 5,484,120 -5,000 0.39% 1,700,077
2012-09-12 2012-09-10 0.310 5,489,120 -100,000 0.39% 1,701,627
2012-09-11 2012-09-07 0.300 5,589,120 +40,000 0.39% 1,676,736
2012-09-10 2012-09-06 0.300 5,549,120 +60,000 0.39% 1,664,736
2012-08-20 2012-08-16 0.360 5,489,120 -3,000 0.45% 1,976,083
2012-08-17 2012-08-15 0.360 5,492,120 -36,000 0.45% 1,977,163
2012-08-16 2012-08-14 0.360 5,528,120 -133,000 0.46% 1,990,123
2012-08-15 2012-08-13 0.360 5,661,120 -20,000 0.47% 2,038,003
2012-08-13 2012-08-09 0.360 5,681,120 -36,000 0.47% 2,045,203
2012-08-10 2012-08-08 0.360 5,717,120 -212,000 0.47% 2,058,163
2012-08-03 2012-08-01 0.310 5,929,120 +56,000 0.49% 1,838,027
2012-08-02 2012-07-31 0.300 5,873,120 +90,000 0.49% 1,761,936
2012-07-31 2012-07-27 0.290 5,783,120 +53,000 0.48% 1,677,105
2012-07-30 2012-07-26 0.350 5,730,120 +125,000 0.47% 2,005,542
2012-07-06 2012-07-04 0.290 5,605,120 -30,000 0.46% 1,625,485
2012-06-28 2012-06-26 0.290 5,635,120 -30,000 0.47% 1,634,185
2012-06-05 2012-06-01 0.350 5,665,120 +100,000 0.47% 1,982,792
2012-06-04 2012-05-31 0.370 5,565,120 +75,000 0.46% 2,059,094
2012-05-29 2012-05-25 0.380 5,490,120 -100,000 0.45% 2,086,246
2012-05-07 2012-05-03 0.390 5,590,120 +25,000 0.46% 2,180,147
2012-04-17 2012-04-13 0.390 5,565,120 -15,080 0.46% 2,170,397
2012-04-12 2012-04-10 0.410 5,580,200 -13,000 0.46% 2,287,882
2012-03-29 2012-03-27 0.430 5,593,200 -16,000 0.46% 2,405,076
2012-03-23 2012-03-21 0.420 5,609,200 -2,000 0.46% 2,355,864
2012-03-21 2012-03-19 0.450 5,611,200 -500 0.46% 2,525,040
2012-03-15 2012-03-13 0.480 5,611,700 +125,000 0.46% 2,693,616
2012-03-09 2012-03-07 0.460 5,486,700 -20,000 0.45% 2,523,882
2012-03-08 2012-03-06 0.470 5,506,700 +10,000 0.46% 2,588,149
2012-03-07 2012-03-05 0.460 5,496,700 -7,000 0.45% 2,528,482
2012-03-06 2012-03-02 0.470 5,503,700 +7,000 0.46% 2,586,739
2012-03-02 2012-02-29 0.470 5,496,700 +30,000 0.45% 2,583,449
2012-02-29 2012-02-27 0.490 5,466,700 -750 0.45% 2,678,683
2012-02-28 2012-02-24 0.500 5,467,450 +56,000 0.45% 2,733,725
2012-02-27 2012-02-23 0.510 5,411,450 -2,000 0.45% 2,759,840
2012-02-24 2012-02-22 0.520 5,413,450 -75,000 0.45% 2,814,994
2012-02-23 2012-02-21 0.500 5,488,450 -21,000 0.45% 2,744,225
2012-02-20 2012-02-16 0.520 5,509,450 +10,000 0.46% 2,864,914
2012-02-17 2012-02-15 0.510 5,499,450 +60,000 0.45% 2,804,720
2012-02-15 2012-02-13 0.540 5,439,450 +60,000 0.45% 2,937,303
2012-02-14 2012-02-10 0.550 5,379,450 +122,000 0.45% 2,958,698
2012-02-13 2012-02-09 0.530 5,257,450 +200,000 0.43% 2,786,448
2012-02-10 2012-02-08 0.550 5,057,450 -5,000 0.42% 2,781,598
2012-02-09 2012-02-07 0.540 5,062,450 +10,000 0.42% 2,733,723
2012-02-07 2012-02-03 0.480 5,052,450 +10,000 0.42% 2,425,176
2012-02-06 2012-02-02 0.450 5,042,450 +30,000 0.42% 2,269,102
2012-02-02 2012-01-31 0.470 5,012,450 +10,000 0.41% 2,355,852
2012-01-20 2012-01-18 0.440 5,002,450 -4,944 0.41% 2,201,078
2012-01-18 2012-01-16 0.440 5,007,394 +100,000 0.41% 2,203,253
2012-01-17 2012-01-13 0.480 4,907,394 -50,000 0.41% 2,355,549
2012-01-16 2012-01-12 0.480 4,957,394 -15,000 0.41% 2,379,549
2012-01-13 2012-01-11 0.450 4,972,394 +15,000 0.41% 2,237,577
2012-01-09 2012-01-05 0.530 4,957,394 +50,000 0.41% 2,627,419
2011-12-29 2011-12-23 0.560 4,907,394 +106,000 0.41% 2,748,141
2011-12-23 2011-12-21 0.580 4,801,394 +20,000 0.40% 2,784,809
2011-12-19 2011-12-15 0.600 4,781,394 +14,000 0.40% 2,868,836
2011-12-14 2011-12-12 0.600 4,767,394 +100,000 0.39% 2,860,436
2011-12-12 2011-12-08 0.620 4,667,394 -80,000 0.39% 2,893,784
2011-12-05 2011-12-01 0.660 4,747,394 -15,000 0.39% 3,133,280
2011-12-02 2011-11-30 0.680 4,762,394 +10,000 0.39% 3,238,428
2011-11-30 2011-11-28 0.630 4,752,394 -1,500 0.39% 2,994,008
2011-11-24 2011-11-22 0.620 4,753,894 -16,000 0.39% 2,947,414
2011-11-23 2011-11-21 0.650 4,769,894 +16,000 0.39% 3,100,431
2011-11-17 2011-11-15 0.680 4,753,894 +6,000 0.39% 3,232,648
2011-11-16 2011-11-14 0.700 4,747,894 -5,000 0.39% 3,323,526
2011-11-14 2011-11-10 0.670 4,752,894 -200,000 0.39% 3,184,439
2011-11-07 2011-11-03 0.730 4,952,894 -30,000 0.41% 3,615,613
2011-11-04 2011-11-02 0.740 4,982,894 +59,000 0.41% 3,687,342
2011-11-03 2011-11-01 0.770 4,923,894 +156,000 0.41% 3,791,398
2011-11-02 2011-10-31 0.670 4,767,894 +20,000 0.39% 3,194,489
2011-10-28 2011-10-26 0.670 4,747,894 +5,000 0.39% 3,181,089
2011-10-26 2011-10-24 0.740 4,742,894 -10,000 0.39% 3,509,742
2011-10-25 2011-10-21 0.640 4,752,894 -10,000 0.39% 3,041,852
2011-10-17 2011-10-13 0.660 4,762,894 -10,000 0.39% 3,143,510
2011-10-14 2011-10-12 0.620 4,772,894 -74,000 0.39% 2,959,194
2011-10-13 2011-10-11 0.580 4,846,894 +70,000 0.40% 2,811,199
2011-10-11 2011-10-07 0.570 4,776,894 +20,000 0.40% 2,722,830
2011-10-07 2011-10-04 0.560 4,756,894 +22,000 0.39% 2,663,861
2011-10-04 2011-09-30 0.580 4,734,894 +24,000 0.39% 2,746,239
2011-10-03 2011-09-28 0.610 4,710,894 +153,000 0.39% 2,873,645
2011-09-30 2011-09-27 0.630 4,557,894 +134,000 0.38% 2,871,473
2011-09-28 2011-09-26 0.610 4,423,894 +52,000 0.37% 2,698,575
2011-09-21 2011-09-19 0.820 4,371,894 -20,000 0.36% 3,584,953
2011-09-20 2011-09-16 0.760 4,391,894 -53,000 0.36% 3,337,839
2011-09-19 2011-09-15 0.560 4,444,894 +28,000 0.37% 2,489,141
2011-09-15 2011-09-12 0.600 4,416,894 +25,000 0.37% 2,650,136
2011-09-08 2011-09-06 0.840 4,391,894 +5,000 0.36% 3,689,191
2011-09-06 2011-09-02 0.900 4,386,894 -5,000 0.36% 3,948,205
2011-09-05 2011-09-01 0.880 4,391,894 -98,000 0.36% 3,864,867
2011-09-02 2011-08-31 0.890 4,489,894 +23,000 0.37% 3,996,006
2011-08-26 2011-08-24 0.910 4,466,894 -5,000 0.37% 4,064,874
2011-08-22 2011-08-18 1.000 4,471,894 -5,000 0.37% 4,471,894
2011-08-16 2011-08-12 0.930 4,476,894 -10,000 0.37% 4,163,511
2011-08-11 2011-08-09 0.870 4,486,894 -22,000 0.43% 3,903,598
2011-08-10 2011-08-08 0.930 4,508,894 -69,000 0.43% 4,193,271
2011-08-09 2011-08-05 1.010 4,577,894 +42,000 0.44% 4,623,673
2011-08-08 2011-08-04 1.090 4,535,894 +15,000 0.44% 4,944,124
2011-08-05 2011-08-03 1.100 4,520,894 -30,000 0.44% 4,972,983
2011-08-04 2011-08-02 1.080 4,550,894 +10,000 0.44% 4,914,966
2011-08-03 2011-08-01 1.040 4,540,894 -110,000 0.44% 4,722,530
2011-07-29 2011-07-27 0.970 4,650,894 -21,000 0.45% 4,511,367
2011-07-27 2011-07-25 0.980 4,671,894 -20,000 0.45% 4,578,456
2011-07-26 2011-07-22 0.980 4,691,894 +28,000 0.45% 4,598,056
2011-07-21 2011-07-19 0.940 4,663,894 +16,000 0.45% 4,384,060
2011-07-18 2011-07-14 0.930 4,647,894 -1,000 0.45% 4,322,541
2011-07-14 2011-07-12 0.920 4,648,894 -20,000 0.45% 4,276,982
2011-07-13 2011-07-11 0.950 4,668,894 -3,000 0.45% 4,435,449
2011-07-11 2011-07-07 0.930 4,671,894 -50,000 0.45% 4,344,861
2011-07-06 2011-07-04 0.930 4,721,894 +33,000 0.46% 4,391,361
2011-07-04 2011-06-29 0.910 4,688,894 -1,000 0.45% 4,266,894
2011-06-29 2011-06-27 1.000 4,689,894 -60,000 0.45% 4,689,894
2011-06-27 2011-06-23 1.020 4,749,894 +15,000 0.46% 4,844,892
2011-06-24 2011-06-22 1.010 4,734,894 +62,000 0.46% 4,782,243
2011-06-23 2011-06-21 1.040 4,672,894 +60,000 0.45% 4,859,810
2011-06-22 2011-06-20 0.920 4,612,894 +12,000 0.44% 4,243,862
2011-06-21 2011-06-17 0.910 4,600,894 -10,000 0.44% 4,186,814
2011-06-20 2011-06-16 0.910 4,610,894 -7,000 0.44% 4,195,914
2011-06-16 2011-06-14 0.930 4,617,894 +17,000 0.45% 4,294,641
2011-06-15 2011-06-13 0.930 4,600,894 -30 0.44% 4,278,831
2011-06-13 2011-06-09 0.950 4,600,924 -20,000 0.44% 4,370,878
2011-06-10 2011-06-08 1.010 4,620,924 -8,000 0.45% 4,667,133
2011-06-08 2011-06-03 1.060 4,628,924 +19,000 0.45% 4,906,659
2011-06-07 2011-06-02 1.060 4,609,924 +10,000 0.44% 4,886,519
2011-06-03 2011-06-01 1.080 4,599,924 +135,000 0.44% 4,967,918
2011-06-02 2011-05-31 1.070 4,464,924 +10,000 0.43% 4,777,469
2011-06-01 2011-05-30 1.060 4,454,924 +11,000 0.43% 4,722,219
2011-05-30 2011-05-26 1.150 4,443,924 -20,000 0.43% 5,110,513
2011-05-27 2011-05-25 1.150 4,463,924 -30,000 0.43% 5,133,513
2011-05-26 2011-05-24 1.100 4,493,924 +10,000 0.43% 4,943,316
2011-05-25 2011-05-23 1.140 4,483,924 +11,000 0.43% 5,111,673
2011-05-20 2011-05-18 1.200 4,472,924 +16,000 0.43% 5,367,509
2011-05-18 2011-05-16 1.180 4,456,924 -10,000 0.43% 5,259,170
2011-05-16 2011-05-12 1.240 4,466,924 +5,000 0.43% 5,538,986
2011-05-12 2011-05-09 1.230 4,461,924 -20,000 0.43% 5,488,167
2011-05-09 2011-05-05 1.230 4,481,924 +10,000 0.43% 5,512,767
2011-05-06 2011-05-04 1.240 4,471,924 +30,000 0.43% 5,545,186
2011-05-05 2011-05-03 1.250 4,441,924 +1,000 0.43% 5,552,405
2011-05-04 2011-04-29 1.280 4,440,924 +40,000 0.43% 5,684,383
2011-04-29 2011-04-27 1.270 4,400,924 +10,000 0.42% 5,589,173
2011-04-28 2011-04-26 1.290 4,390,924 +10,000 0.42% 5,664,292
2011-04-26 2011-04-20 1.290 4,380,924 -20,000 0.42% 5,651,392
2011-04-21 2011-04-19 1.280 4,400,924 +9,000 0.42% 5,633,183
2011-04-20 2011-04-18 1.310 4,391,924 +30,000 0.42% 5,753,420
2011-04-19 2011-04-15 1.350 4,361,924 +20,000 0.42% 5,888,597
2011-04-15 2011-04-13 1.370 4,341,924 +8,000 0.42% 5,948,436
2011-04-14 2011-04-12 1.350 4,333,924 -4,000 0.55% 5,850,797
2011-04-13 2011-04-11 1.380 4,337,924 -50,000 0.55% 5,986,335
2011-04-12 2011-04-08 1.390 4,387,924 +70,000 0.56% 6,099,214
2011-04-11 2011-04-07 1.410 4,317,924 -46,000 0.55% 6,088,273
2011-04-08 2011-04-06 1.370 4,363,924 +1,000 0.55% 5,978,576
2011-04-06 2011-04-01 1.350 4,362,924 +5,000 0.55% 5,889,947
2011-04-04 2011-03-31 1.350 4,357,924 -17,000 0.55% 5,883,197
2011-04-01 2011-03-30 1.350 4,374,924 +96,000 0.56% 5,906,147
2011-03-31 2011-03-29 1.360 4,278,924 +88,000 0.54% 5,819,337
2011-03-30 2011-03-28 1.410 4,190,924 -87,000 0.53% 5,909,203
2011-03-29 2011-03-25 1.340 4,277,924 -62,500 0.54% 5,732,418
2011-03-25 2011-03-23 1.290 4,340,424 -40,000 0.55% 5,599,147
2011-03-24 2011-03-22 1.290 4,380,424 -20,000 0.56% 5,650,747
2011-03-23 2011-03-21 1.290 4,400,424 +67,000 0.56% 5,676,547
2011-03-22 2011-03-18 1.280 4,333,424 -6,000 0.55% 5,546,783
2011-03-21 2011-03-17 1.290 4,339,424 +40,000 0.55% 5,597,857
2011-03-18 2011-03-16 1.340 4,299,424 -10,000 0.55% 5,761,228
2011-03-17 2011-03-15 1.250 4,309,424 +14,000 0.55% 5,386,780
2011-03-16 2011-03-14 1.300 4,295,424 +40,000 0.55% 5,584,051
2011-03-15 2011-03-11 1.320 4,255,424 -6,000 0.54% 5,617,160
2011-03-14 2011-03-10 1.340 4,261,424 -84,000 0.54% 5,710,308
2011-03-11 2011-03-09 1.290 4,345,424 +15,000 0.55% 5,605,597
2011-03-10 2011-03-08 1.280 4,330,424 +9,000 0.55% 5,542,943
2011-03-09 2011-03-07 1.260 4,321,424 +70,000 0.55% 5,444,994
2011-03-08 2011-03-04 1.260 4,251,424 +26,000 0.54% 5,356,794
2011-03-03 2011-03-01 1.260 4,225,424 -30,000 0.59% 5,324,034
2011-02-28 2011-02-24 1.300 4,255,424 +10,000 0.59% 5,532,051
2011-02-25 2011-02-23 1.280 4,245,424 +15,000 0.59% 5,434,143
2011-02-24 2011-02-22 1.310 4,230,424 +9,500 0.59% 5,541,855
2011-02-23 2011-02-21 1.350 4,220,924 -10,000 0.59% 5,698,247
2011-02-22 2011-02-18 1.360 4,230,924 +15,000 0.59% 5,754,057
2011-02-17 2011-02-15 1.440 4,215,924 +7,000 0.59% 6,070,931
2011-02-15 2011-02-11 1.400 4,208,924 +5,000 0.59% 5,892,494
2011-02-14 2011-02-10 1.360 4,203,924 +45,000 0.59% 5,717,337
2011-02-11 2011-02-09 1.410 4,158,924 +35,000 0.58% 5,864,083
2011-02-10 2011-02-08 1.490 4,123,924 -5,000 0.58% 6,144,647
2011-02-08 2011-02-02 1.390 4,128,924 -70,000 0.58% 5,739,204
2011-01-28 2011-01-26 1.250 4,198,924 -20,000 0.59% 5,248,655
2011-01-27 2011-01-25 1.230 4,218,924 -12,000 0.59% 5,189,277
2011-01-25 2011-01-21 1.280 4,230,924 +20,000 0.59% 5,415,583
2011-01-24 2011-01-20 1.280 4,210,924 +11,000 0.59% 5,389,983
2011-01-21 2011-01-19 1.290 4,199,924 +20,000 0.59% 5,417,902
2011-01-20 2011-01-18 1.270 4,179,924 +15,000 0.58% 5,308,503
2011-01-18 2011-01-14 1.310 4,164,924 +17,000 0.58% 5,456,050
2011-01-17 2011-01-13 1.350 4,147,924 +65,000 0.58% 5,599,697
2011-01-12 2011-01-10 1.420 4,082,924 +30,000 0.57% 5,797,752
2011-01-11 2011-01-07 1.440 4,052,924 +5,000 0.57% 5,836,211
2011-01-07 2011-01-05 1.390 4,047,924 -28,000 0.57% 5,626,614
2011-01-05 2011-01-03 1.420 4,075,924 -2,000 0.57% 5,787,812
2011-01-03 2010-12-29 1.430 4,077,924 +95,000 0.57% 5,831,431
2010-12-29 2010-12-24 1.410 3,982,924 -5,000 0.56% 5,615,923
2010-12-28 2010-12-22 1.460 3,987,924 -10,000 0.56% 5,822,369
2010-12-22 2010-12-20 1.410 3,997,924 -10,000 0.56% 5,637,073
2010-12-21 2010-12-17 1.430 4,007,924 +12,000 0.56% 5,731,331
2010-12-20 2010-12-16 1.420 3,995,924 -35,000 0.56% 5,674,212
2010-12-17 2010-12-15 1.300 4,030,924 +20,000 0.56% 5,240,201
2010-12-16 2010-12-14 1.300 4,010,924 -10,000 0.56% 5,214,201
2010-12-14 2010-12-10 1.290 4,020,924 -15,000 0.56% 5,186,992
2010-12-13 2010-12-09 1.310 4,035,924 -15,000 0.56% 5,287,060
2010-12-10 2010-12-08 1.300 4,050,924 -10,000 0.57% 5,266,201
2010-12-09 2010-12-07 1.290 4,060,924 +10,000 0.57% 5,238,592
2010-12-08 2010-12-06 1.290 4,050,924 +20,000 0.57% 5,225,692
2010-12-07 2010-12-03 1.310 4,030,924 -35,000 0.56% 5,280,510
2010-12-06 2010-12-02 1.270 4,065,924 -23,000 0.57% 5,163,723
2010-12-03 2010-12-01 1.280 4,088,924 +22,000 0.57% 5,233,823
2010-12-02 2010-11-30 1.330 4,066,924 -46,000 0.57% 5,409,009
2010-12-01 2010-11-29 1.280 4,112,924 +130,000 0.57% 5,264,543
2010-11-30 2010-11-26 1.400 3,982,924 +84,000 0.56% 5,576,094
2010-11-29 2010-11-25 1.520 3,898,924 +62,000 0.54% 5,926,364
2010-11-26 2010-11-24 1.630 3,836,924 +120,000 0.54% 6,254,186
2010-11-25 2010-11-23 1.810 3,716,924 -173,000 0.52% 6,727,632
2010-11-23 2010-11-19 1.910 3,889,924 -18,000 0.54% 7,429,755
2010-11-22 2010-11-18 1.880 3,907,924 -32,000 0.55% 7,346,897
2010-11-19 2010-11-17 1.800 3,939,924 +10,000 0.55% 7,091,863
2010-11-17 2010-11-15 1.820 3,929,924 +10,000 0.55% 7,152,462
2010-11-16 2010-11-12 1.870 3,919,924 -20,000 0.55% 7,330,258
2010-11-15 2010-11-11 1.890 3,939,924 +10,000 0.55% 7,446,456
2010-11-12 2010-11-10 1.900 3,929,924 -53,000 0.55% 7,466,856
2010-11-11 2010-11-09 1.900 3,982,924 +195,000 0.56% 7,567,556
2010-11-09 2010-11-05 1.890 3,787,924 +30,000 0.53% 7,159,176
2010-11-05 2010-11-03 1.870 3,757,924 -5,000 0.52% 7,027,318
2010-11-04 2010-11-02 1.930 3,762,924 -40,000 0.53% 7,262,443
2010-11-03 2010-11-01 1.940 3,802,924 +165,000 0.53% 7,377,673
2010-11-01 2010-10-28 1.790 3,637,924 -70,000 0.51% 6,511,884
2010-10-29 2010-10-27 1.710 3,707,924 +30,000 0.52% 6,340,550
2010-10-28 2010-10-26 1.660 3,677,924 +40,000 0.51% 6,105,354
2010-10-27 2010-10-25 1.700 3,637,924 +60,000 0.51% 6,184,471
2010-10-26 2010-10-22 1.710 3,577,924 +45,900 0.50% 6,118,250
2010-10-25 2010-10-21 1.770 3,532,024 -10,000 0.49% 6,251,682
2010-10-22 2010-10-20 1.800 3,542,024 +5,000 0.49% 6,375,643
2010-10-21 2010-10-19 1.790 3,537,024 +33,000 0.49% 6,331,273
2010-10-20 2010-10-18 1.790 3,504,024 +30,000 0.49% 6,272,203
2010-10-19 2010-10-15 1.790 3,474,024 +125,000 0.49% 6,218,503
2010-10-18 2010-10-14 1.890 3,349,024 +43,000 0.47% 6,329,655
2010-10-15 2010-10-13 1.980 3,306,024 +340,000 0.46% 6,545,928
2010-10-14 2010-10-12 1.990 2,966,024 -12,000 0.41% 5,902,388
2010-10-13 2010-10-11 1.990 2,978,024 +10,000 0.42% 5,926,268
2010-10-12 2010-10-08 2.010 2,968,024 +10,000 0.41% 5,965,728
2010-10-11 2010-10-07 2.010 2,958,024 -12,000 0.41% 5,945,628
2010-10-08 2010-10-06 2.030 2,970,024 -35,000 0.41% 6,029,149
2010-10-07 2010-10-05 2.060 3,005,024 -12,000 0.42% 6,190,349
2010-10-06 2010-10-04 1.990 3,017,024 -18,000 0.42% 6,003,878
2010-10-05 2010-09-30 1.980 3,035,024 +15,000 0.42% 6,009,348
2010-10-04 2010-09-29 1.960 3,020,024 +14,000 0.42% 5,919,247
2010-09-30 2010-09-28 1.960 3,006,024 +10,000 0.42% 5,891,807
2010-09-29 2010-09-27 1.980 2,996,024 -17,000 0.42% 5,932,128
2010-09-28 2010-09-24 2.000 3,013,024 +20,000 0.42% 6,026,048
2010-09-27 2010-09-22 1.990 2,993,024 +1,000 0.42% 5,956,118
2010-09-22 2010-09-20 2.000 2,992,024 +44,000 0.42% 5,984,048
2010-09-21 2010-09-17 2.040 2,948,024 +5,000 0.41% 6,013,969
2010-09-20 2010-09-16 1.980 2,943,024 +10,000 0.41% 5,827,188
2010-09-14 2010-09-10 2.090 2,933,024 +10,000 0.41% 6,130,020
2010-09-10 2010-09-08 2.110 2,923,024 +10,000 0.41% 6,167,581
2010-09-09 2010-09-07 2.190 2,913,024 -10,000 0.41% 6,379,523
2010-09-08 2010-09-06 2.070 2,923,024 +10,000 0.41% 6,050,660
2010-09-06 2010-09-02 2.080 2,913,024 -25,000 0.41% 6,059,090
2010-09-03 2010-09-01 2.050 2,938,024 -4,000 0.41% 6,022,949
2010-09-02 2010-08-31 2.020 2,942,024 +15,000 0.41% 5,942,888
2010-09-01 2010-08-30 1.980 2,927,024 -10,000 0.41% 5,795,508
2010-08-31 2010-08-27 1.960 2,937,024 +5,000 0.41% 5,756,567
2010-08-30 2010-08-26 1.950 2,932,024 +10,000 0.41% 5,717,447
2010-08-26 2010-08-24 2.090 2,922,024 +11,000 0.41% 6,107,030
2010-08-20 2010-08-18 2.130 2,911,024 +20,000 0.41% 6,200,481
2010-08-19 2010-08-17 2.080 2,891,024 -70,000 0.40% 6,013,330
2010-08-16 2010-08-12 2.190 2,961,024 +100,000 0.41% 6,484,643
2010-08-11 2010-08-09 2.190 2,861,024 +10,000 0.40% 6,265,643
2010-08-10 2010-08-06 2.230 2,851,024 -47,000 0.40% 6,357,784
2010-08-09 2010-08-05 2.240 2,898,024 +62,000 0.40% 6,491,574
2010-08-06 2010-08-04 2.230 2,836,024 -17,500 0.40% 6,324,334
2010-08-05 2010-08-03 2.250 2,853,524 +50,000 0.40% 6,420,429
2010-08-04 2010-08-02 2.220 2,803,524 +48,000 0.39% 6,223,823
2010-08-03 2010-07-30 2.220 2,755,524 +60,000 0.38% 6,117,263
2010-08-02 2010-07-29 2.190 2,695,524 -24,120 0.38% 5,903,198
2010-07-30 2010-07-28 2.040 2,719,644 +65,000 0.38% 5,548,074
2010-07-28 2010-07-26 2.270 2,654,644 -14,000 0.37% 6,026,042
2010-07-27 2010-07-23 2.380 2,668,644 -43,000 0.37% 6,351,373
2010-07-26 2010-07-22 2.440 2,711,644 -145,000 0.38% 6,616,411
2010-07-23 2010-07-21 2.490 2,856,644 -57,000 0.40% 7,113,044
2010-07-22 2010-07-20 2.460 2,913,644 -18,000 0.41% 7,167,564
2010-07-21 2010-07-19 2.450 2,931,644 +10,000 0.41% 7,182,528
2010-07-20 2010-07-16 2.550 2,921,644 +201,000 0.41% 7,450,192
2010-07-19 2010-07-15 2.420 2,720,644 +18,000 0.38% 6,583,958
2010-07-16 2010-07-14 2.390 2,702,644 +12,000 0.38% 6,459,319
2010-07-15 2010-07-13 2.340 2,690,644 +4,000 0.38% 6,296,107
2010-07-14 2010-07-12 2.340 2,686,644 +106,000 0.38% 6,286,747
2010-07-13 2010-07-09 2.310 2,580,644 -5,000 0.36% 5,961,288
2010-07-12 2010-07-08 2.290 2,585,644 -20,000 0.36% 5,921,125
2010-07-07 2010-07-05 2.300 2,605,644 +56,000 0.36% 5,992,981
2010-07-06 2010-07-02 2.340 2,549,644 +5,000 0.36% 5,966,167
2010-07-02 2010-06-29 2.270 2,544,644 +9,000 0.36% 5,776,342
2010-06-30 2010-06-28 2.440 2,535,644 +66,000 0.35% 6,186,971
2010-06-29 2010-06-25 2.650 2,469,644 -5,000 0.35% 6,544,557
2010-06-25 2010-06-23 2.490 2,474,644 +27,000 0.35% 6,161,864
2010-06-24 2010-06-22 2.550 2,447,644 +83,000 0.34% 6,241,492
2010-06-23 2010-06-21 2.420 2,364,644 +26,000 0.33% 5,722,438
2010-06-22 2010-06-18 2.360 2,338,644 +8,500 0.33% 5,519,200
2010-06-21 2010-06-17 2.330 2,330,144 -6,000 0.33% 5,429,236
2010-06-18 2010-06-15 2.290 2,336,144 +9,000 0.33% 5,349,770
2010-06-17 2010-06-14 2.290 2,327,144 -10,000 0.33% 5,329,160
2010-06-15 2010-06-11 2.310 2,337,144 -59,000 0.33% 5,398,803
2010-06-14 2010-06-10 2.310 2,396,144 -134,000 0.33% 5,535,093
2010-06-11 2010-06-09 2.320 2,530,144 -1,000 0.35% 5,869,934
2010-06-09 2010-06-07 2.280 2,531,144 -21,000 0.35% 5,771,008
2010-06-08 2010-06-04 2.020 2,552,144 +46,000 0.36% 5,155,331
2010-06-07 2010-06-03 2.030 2,506,144 +108,000 0.35% 5,087,472
2010-06-04 2010-06-02 2.010 2,398,144 -92,000 0.34% 4,820,269
2010-06-02 2010-05-31 2.100 2,490,144 -7,000 0.35% 5,229,302
2010-06-01 2010-05-28 2.130 2,497,144 -103,000 0.35% 5,318,917
2010-05-31 2010-05-27 2.160 2,600,144 -194,000 0.36% 5,616,311
2010-05-25 2010-05-20 1.720 2,794,144 -11,000 0.39% 4,805,928
2010-05-24 2010-05-19 1.860 2,805,144 +98,000 0.39% 5,217,568
2010-05-20 2010-05-18 1.920 2,707,144 +36,000 0.38% 5,197,716
2010-05-19 2010-05-17 1.880 2,671,144 +9,000 0.37% 5,021,751
2010-05-18 2010-05-14 1.980 2,662,144 +13,000 0.37% 5,271,045
2010-05-17 2010-05-13 1.990 2,649,144 +57,000 0.37% 5,271,797
2010-05-14 2010-05-12 2.040 2,592,144 +21,000 0.36% 5,287,974
2010-05-13 2010-05-11 2.140 2,571,144 -88,000 0.36% 5,502,248
2010-05-12 2010-05-10 2.170 2,659,144 -168,000 0.37% 5,770,342
2010-05-11 2010-05-07 2.440 2,827,144 -40,000 0.39% 6,898,231
2010-05-10 2010-05-06 2.400 2,867,144 -8,000 0.40% 6,881,146
2010-05-07 2010-05-05 2.390 2,875,144 -28,000 0.40% 6,871,594
2010-05-06 2010-05-04 2.230 2,903,144 -163,000 0.41% 6,474,011
2010-05-05 2010-05-03 2.330 3,066,144 -94,000 0.43% 7,144,116
2010-05-04 2010-04-30 2.060 3,160,144 +1,000 0.44% 6,509,897
2010-05-03 2010-04-29 2.020 3,159,144 +95,000 0.44% 6,381,471
2010-04-30 2010-04-28 2.060 3,064,144 -3,000 0.43% 6,312,137
2010-04-29 2010-04-27 2.010 3,067,144 -40,000 0.43% 6,164,959
2010-04-28 2010-04-26 2.020 3,107,144 -17,500 0.43% 6,276,431
2010-04-27 2010-04-23 1.990 3,124,644 -71,000 0.44% 6,218,042
2010-04-26 2010-04-22 1.890 3,195,644 +6,000 0.45% 6,039,767
2010-04-22 2010-04-20 1.890 3,189,644 -64,000 0.45% 6,028,427
2010-04-21 2010-04-19 1.870 3,253,644 +97,000 0.45% 6,084,314
2010-04-20 2010-04-16 1.890 3,156,644 +11,000 0.44% 5,966,057
2010-04-19 2010-04-15 1.920 3,145,644 +246,000 0.44% 6,039,636
2010-04-16 2010-04-14 1.940 2,899,644 -85,000 0.41% 5,625,309
2010-04-15 2010-04-13 1.870 2,984,644 -33,000 0.42% 5,581,284
2010-04-13 2010-04-09 1.860 3,017,644 -10,000 0.42% 5,612,818
2010-04-12 2010-04-08 1.870 3,027,644 -10,000 0.42% 5,661,694
2010-04-09 2010-04-07 1.830 3,037,644 -33,000 0.42% 5,558,889
2010-04-08 2010-04-01 1.820 3,070,644 +40,000 0.43% 5,588,572
2010-04-07 2010-03-31 1.850 3,030,644 -25,000 0.42% 5,606,691
2010-03-31 2010-03-29 1.910 3,055,644 -41,000 0.43% 5,836,280
2010-03-30 2010-03-26 1.940 3,096,644 +11,000 0.43% 6,007,489
2010-03-29 2010-03-25 1.950 3,085,644 -29,000 0.43% 6,017,006
2010-03-26 2010-03-24 1.980 3,114,644 -10,000 0.44% 6,166,995
2010-03-25 2010-03-23 1.970 3,124,644 -129,000 0.44% 6,155,549
2010-03-24 2010-03-22 1.970 3,253,644 +49,000 0.45% 6,409,679
2010-03-23 2010-03-19 1.970 3,204,644 -24,000 0.45% 6,313,149
2010-03-22 2010-03-18 1.940 3,228,644 -59,000 0.45% 6,263,569
2010-03-19 2010-03-17 1.940 3,287,644 -20,000 0.46% 6,378,029
2010-03-18 2010-03-16 1.940 3,307,644 -52,600 0.46% 6,416,829
2010-03-17 2010-03-15 1.960 3,360,244 +495,000 0.47% 6,586,078
2010-03-16 2010-03-12 1.930 2,865,244 +29,000 0.40% 5,529,921
2010-03-15 2010-03-11 1.940 2,836,244 +11,000 0.40% 5,502,313
2010-03-12 2010-03-10 1.940 2,825,244 +31,000 0.39% 5,480,973
2010-03-11 2010-03-09 1.970 2,794,244 +25,000 0.39% 5,504,661
2010-03-10 2010-03-08 1.990 2,769,244 +20,000 0.39% 5,510,796
2010-03-09 2010-03-05 1.970 2,749,244 -2,000 0.38% 5,416,011
2010-03-08 2010-03-04 1.980 2,751,244 -9,000 0.38% 5,447,463
2010-03-05 2010-03-03 2.000 2,760,244 -10,500 0.39% 5,520,488
2010-03-04 2010-03-02 1.960 2,770,744 +19,000 0.39% 5,430,658
2010-03-03 2010-03-01 1.920 2,751,744 -17,000 0.38% 5,283,348
2010-03-02 2010-02-26 1.990 2,768,744 -30,000 0.39% 5,509,801
2010-03-01 2010-02-25 1.990 2,798,744 +10,000 0.39% 5,569,501
2010-02-26 2010-02-24 2.030 2,788,744 -8,000 0.39% 5,661,150
2010-02-25 2010-02-23 2.010 2,796,744 -20,000 0.39% 5,621,455
2010-02-24 2010-02-22 1.970 2,816,744 -1,000 0.39% 5,548,986
2010-02-23 2010-02-19 1.910 2,817,744 +28,000 0.39% 5,381,891
2010-02-22 2010-02-18 1.930 2,789,744 +103,000 0.39% 5,384,206
2010-02-19 2010-02-17 2.070 2,686,744 -3,000 0.38% 5,561,560
2010-02-18 2010-02-12 1.860 2,689,744 +11,000 0.38% 5,002,924
2010-02-12 2010-02-10 1.870 2,678,744 +27,000 0.37% 5,009,251
2010-02-11 2010-02-09 1.790 2,651,744 -31,000 0.37% 4,746,622
2010-02-10 2010-02-08 1.950 2,682,744 -285,000 0.37% 5,231,351
2010-02-09 2010-02-05 1.870 2,967,744 -237,000 0.41% 5,549,681
2010-02-08 2010-02-04 1.670 3,204,744 -46,000 0.45% 5,351,922
2010-02-05 2010-02-03 1.670 3,250,744 -109,000 0.45% 5,428,742
2010-02-04 2010-02-02 1.680 3,359,744 -92,000 0.47% 5,644,370
2010-02-03 2010-02-01 1.610 3,451,744 -70,000 0.48% 5,557,308
2010-02-01 2010-01-28 1.510 3,521,744 -26,000 0.49% 5,317,833
2010-01-29 2010-01-27 1.460 3,547,744 +6,000 0.50% 5,179,706
2010-01-28 2010-01-26 1.500 3,541,744 -22,000 0.49% 5,312,616
2010-01-27 2010-01-25 1.530 3,563,744 -5,000 0.50% 5,452,528
2010-01-26 2010-01-22 1.530 3,568,744 -43,000 0.50% 5,460,178
2010-01-25 2010-01-21 1.560 3,611,744 -24,000 0.50% 5,634,321
2010-01-22 2010-01-20 1.550 3,635,744 -10,000 0.55% 5,635,403
2010-01-21 2010-01-19 1.520 3,645,744 +40,000 0.56% 5,541,531
2010-01-20 2010-01-18 1.570 3,605,744 +52,000 0.55% 5,661,018
2010-01-19 2010-01-15 1.600 3,553,744 -15,000 0.54% 5,685,990
2010-01-15 2010-01-13 1.660 3,568,744 -10,000 0.54% 5,924,115
2010-01-14 2010-01-12 1.690 3,578,744 -50,000 0.55% 6,048,077
2010-01-13 2010-01-11 1.670 3,628,744 -8,000 0.55% 6,060,002
2010-01-12 2010-01-08 1.660 3,636,744 +29,000 0.55% 6,036,995
2010-01-11 2010-01-07 1.670 3,607,744 -16,000 0.55% 6,024,932
2010-01-08 2010-01-06 1.660 3,623,744 -19,000 0.55% 6,015,415
2010-01-07 2010-01-05 1.680 3,642,744 -52,000 0.56% 6,119,810
2010-01-06 2010-01-04 1.690 3,694,744 -171,000 0.56% 6,244,117
2010-01-05 2009-12-31 1.640 3,865,744 -54,000 0.59% 6,339,820
2010-01-04 2009-12-29 1.640 3,919,744 -37,000 0.60% 6,428,380
2009-12-30 2009-12-28 1.630 3,956,744 -18,000 0.60% 6,449,493
2009-12-29 2009-12-24 1.610 3,974,744 -39,000 0.61% 6,399,338
2009-12-23 2009-12-21 1.530 4,013,744 -50,000 0.61% 6,141,028
2009-12-22 2009-12-18 1.560 4,063,744 -30,000 0.62% 6,339,441
2009-12-21 2009-12-17 1.600 4,093,744 -36,000 0.62% 6,549,990
2009-12-17 2009-12-15 1.720 4,129,744 -151,750 0.63% 7,103,160
2009-12-16 2009-12-14 1.590 4,281,494 +14,000 0.65% 6,807,575
2009-12-15 2009-12-11 1.590 4,267,494 +25,000 0.65% 6,785,315
2009-12-14 2009-12-10 1.580 4,242,494 -49,000 0.65% 6,703,141
2009-12-11 2009-12-09 1.590 4,291,494 -82,000 0.65% 6,823,475
2009-12-10 2009-12-08 1.630 4,373,494 +68,000 0.67% 7,128,795
2009-12-09 2009-12-07 1.630 4,305,494 +147,000 0.66% 7,017,955
2009-12-08 2009-12-04 1.650 4,158,494 +62,000 0.63% 6,861,515
2009-12-07 2009-12-03 1.650 4,096,494 +69,000 0.62% 6,759,215
2009-12-04 2009-12-02 1.630 4,027,494 +196,000 0.61% 6,564,815
2009-12-03 2009-12-01 1.560 3,831,494 +22,000 0.58% 5,977,131
2009-12-02 2009-11-30 1.560 3,809,494 +57,000 0.58% 5,942,811
2009-12-01 2009-11-27 1.460 3,752,494 -55,000 0.57% 5,478,641
2009-11-30 2009-11-26 1.610 3,807,494 -250,000 0.58% 6,130,065
2009-11-27 2009-11-25 1.610 4,057,494 +71,500 0.62% 6,532,565
2009-11-26 2009-11-24 1.650 3,985,994 -22,000 0.61% 6,576,890
2009-11-25 2009-11-23 1.580 4,007,994 -74,000 0.61% 6,332,631
2009-11-24 2009-11-20 1.600 4,081,994 -280,000 0.62% 6,531,190
2009-11-23 2009-11-19 1.600 4,361,994 +148,000 0.67% 6,979,190
2009-11-20 2009-11-18 1.580 4,213,994 -88,000 0.64% 6,658,111
2009-11-19 2009-11-17 1.680 4,301,994 +95,000 0.66% 7,227,350
2009-11-18 2009-11-16 1.720 4,206,994 +115,000 0.64% 7,236,030
2009-11-17 2009-11-13 1.710 4,091,994 +319,000 0.62% 6,997,310
2009-11-16 2009-11-12 1.520 3,772,994 -717,000 0.58% 5,734,951
2009-11-13 2009-11-11 1.550 4,489,994 +496,000 0.68% 6,959,491
2009-11-12 2009-11-10 1.540 3,993,994 -9,500 0.61% 6,150,751
2009-11-11 2009-11-09 1.430 4,003,494 +251,000 0.61% 5,724,996
2009-11-10 2009-11-06 1.300 3,752,494 +20,000 0.57% 4,878,242
2009-11-09 2009-11-05 1.240 3,732,494 +3,000 0.57% 4,628,293
2009-11-06 2009-11-04 1.230 3,729,494 -5,000 0.57% 4,587,278
2009-11-05 2009-11-03 1.190 3,734,494 +48,000 0.57% 4,444,048
2009-11-04 2009-11-02 1.200 3,686,494 +39,000 0.56% 4,423,793
2009-11-03 2009-10-30 1.190 3,647,494 -19,000 0.56% 4,340,518
2009-11-02 2009-10-29 1.220 3,666,494 -38,000 0.56% 4,473,123
2009-10-30 2009-10-28 1.160 3,704,494 +10,000 0.56% 4,297,213
2009-10-29 2009-10-27 1.180 3,694,494 -57,500 0.56% 4,359,503
2009-10-28 2009-10-23 1.190 3,751,994 -109,000 0.57% 4,464,873
2009-10-27 2009-10-22 1.310 3,860,994 +315,000 0.59% 5,057,902
2009-10-23 2009-10-21 0.960 3,545,994 -19,000 0.54% 3,404,154
2009-10-22 2009-10-20 0.980 3,564,994 -6,000 0.54% 3,493,694
2009-10-21 2009-10-19 0.960 3,570,994 +6,000 0.54% 3,428,154
2009-10-20 2009-10-16 0.970 3,564,994 -40,000 0.54% 3,458,044
2009-10-19 2009-10-15 0.980 3,604,994 +20,000 0.55% 3,532,894
2009-10-16 2009-10-14 0.960 3,584,994 +43,000 0.55% 3,441,594
2009-10-15 2009-10-13 0.990 3,541,994 +10,000 0.54% 3,506,574
2009-10-14 2009-10-12 1.000 3,531,994 +30,000 0.54% 3,531,994
2009-10-13 2009-10-09 1.010 3,501,994 +40,000 0.53% 3,537,014
2009-10-12 2009-10-08 1.040 3,461,994 -37,500 0.53% 3,600,474
2009-10-08 2009-10-06 0.970 3,499,494 -12,000 0.53% 3,394,509
2009-10-06 2009-10-02 0.950 3,511,494 -45,000 0.54% 3,335,919
2009-10-05 2009-09-30 0.900 3,556,494 -11,000 0.54% 3,200,845
2009-09-28 2009-09-24 1.030 3,567,494 +24,000 0.54% 3,674,519
2009-09-25 2009-09-23 1.070 3,543,494 -45,000 0.54% 3,791,539
2009-09-24 2009-09-22 1.110 3,588,494 -113,000 0.55% 3,983,228
2009-09-21 2009-09-17 1.050 3,701,494 +15,000 0.56% 3,886,569
2009-09-18 2009-09-16 1.030 3,686,494 +56,000 0.56% 3,797,089
2009-09-17 2009-09-15 1.040 3,630,494 -15,000 0.55% 3,775,714
2009-09-16 2009-09-14 1.030 3,645,494 -5,000 0.56% 3,754,859
2009-09-15 2009-09-11 1.070 3,650,494 -5,000 0.56% 3,906,029
2009-09-14 2009-09-10 1.070 3,655,494 -5,000 0.56% 3,911,379
2009-09-10 2009-09-08 1.060 3,660,494 +20,000 0.56% 3,880,124
2009-09-09 2009-09-07 1.060 3,640,494 +20,000 0.56% 3,858,924
2009-09-08 2009-09-04 1.040 3,620,494 +4,500 0.55% 3,765,314
2009-09-07 2009-09-03 1.020 3,615,994 -245,000 0.55% 3,688,314
2009-09-04 2009-09-02 1.030 3,860,994 +22,000 0.59% 3,976,824
2009-09-03 2009-09-01 1.090 3,838,994 +257,000 0.59% 4,184,503
2009-09-02 2009-08-31 1.100 3,581,994 +7,000 0.55% 3,940,193
2009-09-01 2009-08-28 1.130 3,574,994 +4,000 0.55% 4,039,743
2009-08-31 2009-08-27 1.160 3,570,994 -11,000 0.54% 4,142,353
2009-08-28 2009-08-26 1.190 3,581,994 +75,000 0.55% 4,262,573
2009-08-25 2009-08-21 1.170 3,506,994 +5,000 0.53% 4,103,183
2009-08-24 2009-08-20 1.170 3,501,994 +50,000 0.53% 4,097,333
2009-08-21 2009-08-19 1.130 3,451,994 +30,000 0.53% 3,900,753
2009-08-20 2009-08-18 1.180 3,421,994 +5,000 0.52% 4,037,953
2009-08-18 2009-08-14 1.290 3,416,994 +10,000 0.52% 4,407,922
2009-08-14 2009-08-12 1.240 3,406,994 +45,000 0.52% 4,224,673
2009-08-13 2009-08-11 1.290 3,361,994 -14,000 0.51% 4,336,972
2009-08-12 2009-08-10 1.290 3,375,994 -275,300 0.51% 4,355,032
2009-08-10 2009-08-06 1.310 3,651,294 -6,000 0.56% 4,783,195
2009-08-07 2009-08-05 1.320 3,657,294 +8,000 0.56% 4,827,628
2009-08-06 2009-08-04 1.320 3,649,294 -202,000 0.56% 4,817,068
2009-08-05 2009-08-03 1.350 3,851,294 +84,000 0.59% 5,199,247
2009-08-04 2009-07-31 1.300 3,767,294 +313,000 0.57% 4,897,482
2009-08-03 2009-07-30 1.290 3,454,294 -18,000 0.53% 4,456,039
2009-07-31 2009-07-29 1.300 3,472,294 -294,000 0.53% 4,513,982
2009-07-30 2009-07-28 1.350 3,766,294 -239,000 0.57% 5,084,497
2009-07-29 2009-07-27 1.300 4,005,294 +441,000 0.61% 5,206,882
2009-07-28 2009-07-24 1.430 3,564,294 +601,975 0.54% 5,096,940
2009-07-27 2009-07-23 1.460 2,962,319 +112,000 0.68% 4,324,986
2009-07-24 2009-07-22 1.490 2,850,319 -88,000 0.65% 4,246,975
2009-07-23 2009-07-21 1.260 2,938,319 +245,000 0.67% 3,702,282
2009-07-22 2009-07-20 1.170 2,693,319 +8,000 0.62% 3,151,183
2009-07-21 2009-07-17 1.170 2,685,319 +71,000 0.61% 3,141,823
2009-07-20 2009-07-16 1.130 2,614,319 +57,000 0.60% 2,954,180
2009-07-17 2009-07-15 1.170 2,557,319 +54,000 0.58% 2,992,063
2009-07-16 2009-07-14 1.110 2,503,319 -32,000 0.57% 2,778,684
2009-07-15 2009-07-13 1.130 2,535,319 +73,400 0.58% 2,864,910
2009-07-14 2009-07-10 1.170 2,461,919 -125,000 0.56% 2,880,445
2009-07-13 2009-07-09 1.200 2,586,919 +30,000 0.59% 3,104,303
2009-07-10 2009-07-08 1.180 2,556,919 +45,000 0.58% 3,017,164
2009-07-09 2009-07-07 1.240 2,511,919 +60,000 0.57% 3,114,780
2009-07-08 2009-07-06 1.230 2,451,919 +75,000 0.56% 3,015,860
2009-07-07 2009-07-03 1.260 2,376,919 -37,000 0.54% 2,994,918
2009-07-06 2009-07-02 1.300 2,413,919 -36,000 0.55% 3,138,095
2009-07-03 2009-06-30 1.400 2,449,919 +20,000 0.56% 3,429,887
2009-07-02 2009-06-29 1.430 2,429,919 -15,000 0.56% 3,474,784
2009-06-30 2009-06-26 1.410 2,444,919 -30,000 0.56% 3,447,336
2009-06-29 2009-06-25 1.420 2,474,919 -51,000 0.57% 3,514,385
2009-06-26 2009-06-24 1.293 2,525,919 +34,000 0.58% 3,266,855
2009-06-25 2009-06-23 1.327 2,491,919 -520,510 0.57% 3,306,593
2009-06-24 2009-06-22 1.319 3,012,429 +71,443 0.58% 3,971,972
2009-06-23 2009-06-19 1.344 2,940,986 +23,815 0.56% 3,951,870
2009-06-22 2009-06-18 1.377 2,917,171 +41,675 0.56% 4,017,866
2009-06-19 2009-06-17 1.394 2,875,496 -22,624 0.55% 4,008,765
2009-06-18 2009-06-16 1.344 2,898,120 -53,582 0.56% 3,894,270
2009-06-17 2009-06-15 1.369 2,951,702 -323,877 0.57% 4,040,637
2009-06-16 2009-06-12 1.285 3,275,579 +54,774 0.63% 4,208,906
2009-06-15 2009-06-11 1.361 3,220,805 +47,628 0.62% 4,381,968
2009-06-12 2009-06-10 1.436 3,173,177 +58,346 0.61% 4,557,012
2009-06-11 2009-06-09 1.638 3,114,831 -10,717 0.60% 5,101,041
2009-06-10 2009-06-08 1.436 3,125,548 +69,062 0.60% 4,488,612
2009-06-09 2009-06-05 1.428 3,056,486 +73,825 0.59% 4,363,762
2009-06-08 2009-06-04 1.411 2,982,661 +57,154 0.57% 4,208,264
2009-06-05 2009-06-03 1.428 2,925,507 -13,097 0.56% 4,176,763
2009-06-04 2009-06-02 1.394 2,938,604 +77,396 0.56% 4,096,745
2009-06-03 2009-06-01 1.403 2,861,208 -30,958 0.55% 4,012,875
2009-06-02 2009-05-29 1.419 2,892,166 +25,005 0.56% 4,104,872
2009-06-01 2009-05-27 1.419 2,867,161 -225,166 0.55% 4,069,383
2009-05-29 2009-05-26 1.453 3,092,327 +117,882 0.59% 4,492,843
2009-05-27 2009-05-25 1.486 2,974,445 +104,783 0.57% 4,421,493
2009-05-26 2009-05-22 1.445 2,869,662 -76,206 0.55% 4,145,233
2009-05-25 2009-05-21 1.386 2,945,868 +117,882 0.57% 4,082,131
2009-05-22 2009-05-20 1.478 2,827,986 +259,577 0.54% 4,180,033
2009-05-21 2009-05-19 1.445 2,568,409 -33,340 0.49% 3,710,072
2009-05-20 2009-05-18 1.209 2,601,749 +30,958 0.50% 3,146,427
2009-05-19 2009-05-15 1.235 2,570,791 +41,676 0.49% 3,173,758
2009-05-15 2009-05-13 1.235 2,529,115 +125,025 0.49% 3,122,307
2009-05-14 2009-05-12 1.218 2,404,090 -85,731 0.46% 2,927,578
2009-05-13 2009-05-11 1.201 2,489,821 -47,629 0.48% 2,990,156
2009-05-12 2009-05-08 1.243 2,537,450 +47,629 0.49% 3,153,908
2009-05-08 2009-05-06 1.235 2,489,821 +96,448 0.48% 3,073,797
2009-05-07 2009-05-05 1.218 2,393,373 -147,650 0.46% 2,914,527
2009-05-06 2009-05-04 0.966 2,541,023 +22,624 0.49% 2,454,122
2009-05-05 2009-04-30 0.907 2,518,399 -21,433 0.48% 2,284,221
2009-05-04 2009-04-29 0.941 2,539,832 -5,953 0.49% 2,388,981
2009-04-30 2009-04-28 0.899 2,545,785 +65,489 0.49% 2,287,680
2009-04-29 2009-04-27 0.983 2,480,296 +59,536 0.48% 2,437,132
2009-04-28 2009-04-24 1.117 2,420,760 -261,958 0.47% 2,703,916
2009-04-27 2009-04-23 1.142 2,682,718 +19,051 0.52% 3,064,105
2009-04-24 2009-04-22 1.167 2,663,667 -23,814 0.51% 3,109,456
2009-04-23 2009-04-21 1.226 2,687,481 -60,727 0.52% 3,295,247
2009-04-22 2009-04-20 1.201 2,748,208 +202,423 0.53% 3,300,467
2009-04-21 2009-04-17 1.226 2,545,785 +148,840 0.49% 3,121,507
2009-04-20 2009-04-16 1.226 2,396,945 -173,846 0.46% 2,939,007
2009-04-17 2009-04-15 1.277 2,570,791 -40,484 0.49% 3,281,709
2009-04-16 2009-04-14 1.268 2,611,275 +102,402 0.50% 3,311,458
2009-04-15 2009-04-09 1.226 2,508,873 -36,912 0.48% 3,076,248
2009-04-14 2009-04-08 1.109 2,545,785 +121,453 0.49% 2,822,185
2009-04-09 2009-04-07 1.235 2,424,332 +17,861 0.47% 2,992,948
2009-04-08 2009-04-06 1.285 2,406,471 -76,206 0.46% 3,092,159
2009-04-07 2009-04-03 0.924 2,482,677 +91,685 0.48% 2,293,521
2009-04-06 2009-04-02 1.176 2,390,992 -55,963 0.46% 2,811,227
2009-04-03 2009-04-01 1.033 2,446,955 +109,546 0.47% 2,527,673
2009-04-02 2009-03-31 0.571 2,337,409 +35,722 0.45% 1,334,853
2009-04-01 2009-03-30 0.479 2,301,687 +44,056 0.44% 1,101,821
2009-03-30 2009-03-26 0.470 2,257,631 +5,954 0.43% 1,061,771
2009-03-24 2009-03-20 0.445 2,251,677 -23,815 0.43% 1,002,240
2009-03-13 2009-03-11 0.437 2,275,492 -23,814 0.44% 993,730
2009-03-11 2009-03-09 0.420 2,299,306 +14,289 0.44% 965,509
2009-03-10 2009-03-06 0.437 2,285,017 -176,227 0.44% 997,890
2009-03-09 2009-03-05 0.462 2,461,244 -26,196 0.47% 1,136,860
2009-03-03 2009-02-27 0.504 2,487,440 +261,959 0.48% 1,253,411
2009-03-02 2009-02-26 0.521 2,225,481 -154,794 0.43% 1,158,792
2009-02-27 2009-02-25 0.529 2,380,275 +35,722 0.46% 1,259,382
2009-02-26 2009-02-24 0.495 2,344,553 -142,887 0.45% 1,161,721
2009-02-24 2009-02-20 0.537 2,487,440 -19,052 0.48% 1,336,972
2009-02-20 2009-02-18 0.487 2,506,492 +95,258 0.48% 1,220,911
2009-02-13 2009-02-11 0.479 2,411,234 +66,681 0.46% 1,154,261
2009-02-12 2009-02-10 0.495 2,344,553 +121,453 0.45% 1,161,721
2009-01-30 2009-01-23 0.412 2,223,100 +4,763 0.43% 914,839
2009-01-20 2009-01-16 0.420 2,218,337 +23,814 0.43% 931,509
2009-01-15 2009-01-13 0.437 2,194,523 +5,954 0.42% 958,370
2009-01-13 2009-01-09 0.470 2,188,569 -11,907 0.42% 1,029,291
2009-01-09 2009-01-07 0.512 2,200,476 +23,814 0.42% 1,127,291
2009-01-07 2009-01-05 0.504 2,176,662 -4,763 0.42% 1,096,812
2009-01-06 2009-01-02 0.479 2,181,425 -17,860 0.42% 1,044,251
2008-12-30 2008-12-24 0.454 2,199,285 +17,860 0.42% 997,390
2008-12-29 2008-12-22 0.504 2,181,425 -17,860 0.42% 1,099,212
2008-12-17 2008-12-15 0.495 2,199,285 +11,907 0.42% 1,089,741
2008-12-16 2008-12-12 0.504 2,187,378 +5,953 0.42% 1,102,211
2008-12-15 2008-12-11 0.521 2,181,425 +10,717 0.42% 1,135,852
2008-12-12 2008-12-10 0.479 2,170,708 +10,716 0.42% 1,039,121
2008-12-11 2008-12-09 0.462 2,159,992 +22,862 0.41% 997,711
2008-12-03 2008-12-01 0.403 2,137,130 -23,814 0.41% 861,513
2008-11-28 2008-11-26 0.395 2,160,944 +23,814 0.42% 852,965
2008-11-14 2008-11-12 0.579 2,137,130 +11,907 0.41% 1,238,425
2008-11-07 2008-11-05 0.663 2,125,223 -19,051 0.41% 1,410,007
2008-11-05 2008-11-03 0.403 2,144,274 +11,907 0.41% 864,393
2008-10-31 2008-10-29 0.328 2,132,367 -2,381 0.41% 698,419
2008-10-22 2008-10-20 0.512 2,134,748 -11,907 0.41% 1,093,619
2008-10-14 2008-10-10 0.840 2,146,655 -59,537 0.41% 1,802,818
2008-10-09 2008-10-06 0.865 2,206,192 -2,381 0.42% 1,908,404
2008-09-25 2008-09-23 0.915 2,208,573 +5,954 0.42% 2,021,753
2008-09-19 2008-09-17 1.025 2,202,619 -11,908 0.42% 2,256,779
2008-09-18 2008-09-16 0.991 2,214,527 -1,190 0.43% 2,194,587
2008-09-17 2008-09-12 1.025 2,215,717 -5,954 0.43% 2,270,199
2008-09-16 2008-09-11 1.025 2,221,671 -11,907 0.43% 2,276,299
2008-08-29 2008-08-27 1.134 2,233,578 -39,294 0.43% 2,532,355
2008-08-26 2008-08-21 1.058 2,272,872 +3,572 0.44% 2,405,112
2008-08-19 2008-08-15 1.075 2,269,300 -23,814 0.44% 2,439,448
2008-08-15 2008-08-13 1.151 2,293,114 -41,676 0.44% 2,638,372
2008-08-13 2008-08-11 1.235 2,334,790 -11,907 0.45% 2,882,404
2008-08-12 2008-08-08 1.218 2,346,697 -3,572 0.45% 2,857,688
2008-08-07 2008-08-04 1.260 2,350,269 -17,861 0.45% 2,960,728
2008-08-05 2008-08-01 1.209 2,368,130 +11,907 0.45% 2,863,900
2008-08-04 2008-07-31 1.235 2,356,223 +10,717 0.45% 2,908,864
2008-08-01 2008-07-30 1.285 2,345,506 +13,098 0.45% 3,013,823
2008-07-31 2008-07-29 1.453 2,332,408 -4,763 0.45% 3,388,757
2008-07-28 2008-07-24 1.680 2,337,171 +5,954 0.45% 3,925,638
2008-07-25 2008-07-23 1.764 2,331,217 -14,289 0.45% 4,111,419
2008-07-24 2008-07-22 1.755 2,345,506 +20,242 0.45% 4,116,921
2008-07-23 2008-07-21 1.654 2,325,264 +25,005 0.45% 3,847,054
2008-07-22 2008-07-18 1.545 2,300,259 +17,861 0.44% 3,554,547
2008-07-18 2008-07-16 1.545 2,282,398 -5,953 0.44% 3,526,947
2008-07-17 2008-07-15 1.604 2,288,351 -11,908 0.44% 3,670,674
2008-07-16 2008-07-14 1.747 2,300,259 +7,145 0.44% 4,018,184
2008-07-15 2008-07-11 1.814 2,293,114 +13,098 0.44% 4,159,768
2008-07-14 2008-07-10 1.722 2,280,016 +33,340 0.44% 3,925,378
2008-07-11 2008-07-09 1.915 2,246,676 -11,907 0.43% 4,301,947
2008-07-09 2008-07-07 2.142 2,258,583 +9,525 0.43% 4,836,887
2008-07-08 2008-07-04 2.268 2,249,058 -11,907 0.43% 5,099,812
2008-07-03 2008-06-30 2.352 2,260,965 -26,196 0.43% 5,316,693
2008-06-26 2008-06-24 2.310 2,287,161 -9,525 0.44% 5,282,253
2008-06-24 2008-06-20 2.519 2,296,686 -11,908 0.44% 5,786,456
2008-06-20 2008-06-18 2.435 2,308,594 +5,954 0.44% 5,622,576
2008-06-16 2008-06-12 2.603 2,302,640 -15,479 0.44% 5,994,839
2008-06-12 2008-06-10 2.729 2,318,119 -7,145 0.45% 6,327,160
2008-06-11 2008-06-06 2.897 2,325,264 -22,623 0.45% 6,737,226
2008-06-06 2008-06-04 2.855 2,347,887 -182,181 0.45% 6,704,183
2008-06-05 2008-06-03 2.897 2,530,068 +5,954 0.49% 7,330,626
2008-06-03 2008-05-30 2.939 2,524,114 +7,144 0.48% 7,419,365
2008-06-02 2008-05-29 2.981 2,516,970 +11,907 0.48% 7,504,057
2008-05-30 2008-05-28 2.897 2,505,063 +11,908 0.48% 7,258,176
2008-05-29 2008-05-27 3.023 2,493,155 +1,190 0.48% 7,537,747
2008-05-28 2008-05-26 2.939 2,491,965 +205,995 0.48% 7,324,867
2008-05-27 2008-05-23 3.023 2,285,970 +11,907 0.44% 6,911,348
2008-05-26 2008-05-22 2.939 2,274,063 -3,572 0.44% 6,684,367
2008-05-23 2008-05-21 2.897 2,277,635 -3,572 0.44% 6,599,226
2008-05-22 2008-05-20 2.939 2,281,207 +5,954 0.44% 6,705,366
2008-05-21 2008-05-19 2.939 2,275,253 +11,907 0.44% 6,687,865
2008-05-20 2008-05-16 3.065 2,263,346 +28,577 0.43% 6,937,988
2008-05-19 2008-05-15 3.107 2,234,769 -11,907 0.43% 6,944,230
2008-05-15 2008-05-13 3.149 2,246,676 -11,907 0.43% 7,075,571
2008-05-14 2008-05-09 3.233 2,258,583 +40,484 0.43% 7,302,752
2008-05-13 2008-05-08 3.191 2,218,099 -11,907 0.43% 7,078,712
2008-05-09 2008-05-07 3.233 2,230,006 -5,954 0.43% 7,210,353
2008-05-08 2008-05-06 3.443 2,235,960 -3,572 0.43% 7,699,059
2008-05-07 2008-05-05 3.107 2,239,532 +9,526 0.43% 6,959,031
2008-05-06 2008-05-02 3.149 2,230,006 +22,624 0.43% 7,023,071
2008-05-05 2008-04-30 3.191 2,207,382 -14,289 0.42% 7,044,511
2008-05-02 2008-04-29 3.065 2,221,671 +28,577 0.43% 6,810,239
2008-04-30 2008-04-28 3.149 2,193,094 +3,573 0.42% 6,906,822
2008-04-29 2008-04-25 3.149 2,189,521 +5,953 0.42% 6,895,569
2008-04-28 2008-04-24 3.023 2,183,568 +85,732 0.42% 6,601,748
2008-04-25 2008-04-23 2.981 2,097,836 -4,763 0.40% 6,254,457
2008-04-24 2008-04-22 3.065 2,102,599 +5,954 0.40% 6,445,240
2008-04-23 2008-04-21 2.939 2,096,645 +157,175 0.40% 6,162,866
2008-04-22 2008-04-18 3.233 1,939,470 +36,912 0.37% 6,270,953
2008-04-21 2008-04-17 3.275 1,902,558 +16,671 0.37% 6,231,495
2008-04-18 2008-04-16 3.317 1,885,887 +4,762 0.36% 6,256,083
2008-04-17 2008-04-15 3.359 1,881,125 +11,908 0.36% 6,319,277
2008-04-16 2008-04-14 3.443 1,869,217 +21,433 0.36% 6,436,256
2008-04-10 2008-04-08 3.821 1,847,784 -1,191 0.35% 7,060,775
2008-04-09 2008-04-07 3.905 1,848,975 +4,763 0.36% 7,220,608
2008-04-08 2008-04-03 3.947 1,844,212 +1,191 0.35% 7,279,448
2008-03-31 2008-03-27 4.283 1,843,021 -4,763 0.35% 7,893,874
2008-03-28 2008-03-26 3.821 1,847,784 -17,861 0.35% 7,060,775
2008-03-27 2008-03-25 3.653 1,865,645 +5,953 0.36% 6,815,662
2008-03-26 2008-03-20 3.485 1,859,692 +29,768 0.36% 6,481,550
2008-03-25 2008-03-19 3.653 1,829,924 -5,953 0.35% 6,685,164
2008-03-20 2008-03-18 3.695 1,835,877 -2,382 0.35% 6,784,003
2008-03-19 2008-03-17 3.737 1,838,259 +7,145 0.35% 6,869,996
2008-03-14 2008-03-12 3.989 1,831,114 -8,335 0.35% 7,304,639
2008-03-13 2008-03-11 3.989 1,839,449 +2,381 0.35% 7,337,889
2008-03-12 2008-03-10 4.115 1,837,068 -1,191 0.35% 7,559,813
2008-03-11 2008-03-07 4.199 1,838,259 -2,381 0.35% 7,719,096
2008-03-10 2008-03-06 4.283 1,840,640 -1,191 0.35% 7,883,676
2008-03-07 2008-03-05 4.367 1,841,831 -8,335 0.35% 8,043,459
2008-03-04 2008-02-29 4.157 1,850,166 +4,763 0.36% 7,691,404
2008-03-03 2008-02-28 4.199 1,845,403 +50,010 0.35% 7,749,095
2008-02-29 2008-02-27 4.367 1,795,393 +11,908 0.34% 7,840,660
2008-02-26 2008-02-22 4.157 1,783,485 -3,573 0.34% 7,414,202
2008-02-25 2008-02-21 4.157 1,787,058 -9,525 0.35% 7,429,055
2008-02-21 2008-02-19 4.115 1,796,583 +5,953 0.35% 7,393,211
2008-02-19 2008-02-15 4.157 1,790,630 -17,861 0.35% 7,443,905
2008-02-18 2008-02-14 4.073 1,808,491 -17,860 0.35% 7,366,274
2008-02-13 2008-02-11 3.947 1,826,351 +20,242 0.35% 7,208,947
2008-02-12 2008-02-06 3.947 1,806,109 -15,479 0.35% 7,129,048
2008-02-01 2008-01-30 3.317 1,821,588 -29,769 0.35% 6,042,783
2008-01-31 2008-01-29 3.359 1,851,357 +1,191 0.36% 6,219,277
2008-01-30 2008-01-28 3.275 1,850,166 -3,572 0.36% 6,059,894
2008-01-29 2008-01-25 3.443 1,853,738 +17,861 0.36% 6,382,958
2008-01-28 2008-01-24 3.359 1,835,877 +3,572 0.35% 6,167,275
2008-01-25 2008-01-23 3.527 1,832,305 +17,861 0.35% 6,463,039
2008-01-24 2008-01-22 3.275 1,814,444 -48,820 0.35% 5,942,893
2008-01-23 2008-01-21 3.863 1,863,264 +2,382 0.36% 7,198,168
2008-01-22 2008-01-18 4.073 1,860,882 +3,572 0.36% 7,579,670
2008-01-21 2008-01-17 4.157 1,857,310 -35,722 0.36% 7,721,103
2008-01-18 2008-01-16 4.199 1,893,032 +28,578 0.37% 7,949,095
2008-01-17 2008-01-15 4.619 1,864,454 -4,763 0.36% 8,612,002
2008-01-11 2008-01-09 4.703 1,869,217 -11,908 0.36% 8,790,984
2008-01-10 2008-01-08 4.787 1,881,125 -11,907 0.36% 9,004,970
2008-01-08 2008-01-04 4.955 1,893,032 -7,144 0.37% 9,379,933
2008-01-04 2008-01-02 4.871 1,900,176 -20,242 0.37% 9,255,749
2007-12-28 2007-12-24 4.619 1,920,418 +11,907 0.38% 8,870,502
2007-12-27 2007-12-20 4.535 1,908,511 -2,382 0.37% 8,655,221
2007-12-19 2007-12-17 4.871 1,910,893 -14,288 0.37% 9,307,952
2007-12-18 2007-12-14 4.619 1,925,181 +8,335 0.38% 8,892,503
2007-12-17 2007-12-13 4.871 1,916,846 -5,954 0.37% 9,336,949
2007-12-13 2007-12-11 5.123 1,922,800 -9,526 0.38% 9,850,396
2007-12-12 2007-12-10 5.291 1,932,326 +10,717 0.38% 10,223,761
2007-12-11 2007-12-07 4.955 1,921,609 -40,485 0.38% 9,521,531
2007-12-06 2007-12-04 4.619 1,962,094 -7,144 0.38% 9,063,006
2007-12-05 2007-12-03 4.619 1,969,238 -19,052 0.39% 9,096,004
2007-11-28 2007-11-26 4.367 1,988,290 -7,144 0.39% 8,683,060
2007-11-26 2007-11-22 4.367 1,995,434 -8,335 0.39% 8,714,259
2007-11-23 2007-11-21 4.619 2,003,769 +11,907 0.39% 9,255,504
2007-11-22 2007-11-20 4.787 1,991,862 -33,340 0.39% 9,535,069
2007-11-21 2007-11-19 4.787 2,025,202 -2,381 0.40% 9,694,668
2007-11-20 2007-11-16 4.787 2,027,583 +3,572 0.40% 9,706,066
2007-11-19 2007-11-15 4.955 2,024,011 -16,670 0.40% 10,028,931
2007-11-16 2007-11-14 5.039 2,040,681 -32,150 0.40% 10,282,912
2007-11-15 2007-11-13 4.955 2,072,831 -34,531 0.41% 10,270,833
2007-11-14 2007-11-12 4.619 2,107,362 +5,954 0.41% 9,734,005
2007-11-13 2007-11-09 5.039 2,101,408 +30,959 0.41% 10,588,913
2007-11-12 2007-11-08 4.619 2,070,449 -63,109 0.40% 9,563,503
2007-11-09 2007-11-07 4.787 2,133,558 +61,918 0.42% 10,213,370
2007-11-05 2007-11-01 5.291 2,071,640 -14,289 0.41% 10,960,859
2007-11-02 2007-10-31 4.703 2,085,929 -57,154 0.41% 9,810,187
2007-11-01 2007-10-30 4.619 2,143,083 -29,768 0.42% 9,899,002
2007-10-31 2007-10-29 4.619 2,172,851 -2,382 0.42% 10,036,502
2007-10-30 2007-10-26 4.535 2,175,233 +2,382 0.43% 9,864,823
2007-10-29 2007-10-25 4.535 2,172,851 -4,763 0.42% 9,854,020
2007-10-26 2007-10-24 4.535 2,177,614 +29,768 0.43% 9,875,621
2007-10-25 2007-10-23 4.619 2,147,846 +11,907 0.42% 9,921,003
2007-10-23 2007-10-18 4.199 2,135,939 -28,577 0.42% 8,969,095
2007-10-22 2007-10-17 4.283 2,164,516 -7,145 0.42% 9,270,875
2007-10-18 2007-10-16 4.451 2,171,661 -29,768 0.42% 9,666,242
2007-10-17 2007-10-15 4.535 2,201,429 -2,381 0.43% 9,983,623
2007-10-16 2007-10-12 4.535 2,203,810 -39,294 0.43% 9,994,421
2007-10-12 2007-10-10 4.451 2,243,104 +7,144 0.44% 9,984,240
2007-10-11 2007-10-09 4.535 2,235,960 +1,191 0.44% 10,140,224
2007-10-10 2007-10-08 4.619 2,234,769 +17,861 0.44% 10,322,504
2007-10-09 2007-10-05 4.703 2,216,908 -9,526 0.43% 10,426,186
2007-10-08 2007-10-04 4.535 2,226,434 -7,144 0.44% 10,097,023
2007-10-05 2007-10-03 4.451 2,233,578 +1,191 0.44% 9,941,839
2007-10-03 2007-09-28 4.787 2,232,387 -17,861 0.44% 10,686,466
2007-10-02 2007-09-27 4.619 2,250,248 -42,866 0.44% 10,394,003
2007-09-28 2007-09-25 4.367 2,293,114 -29,768 0.45% 10,014,257
2007-09-27 2007-09-24 4.367 2,322,882 -4,763 0.45% 10,144,257
2007-09-25 2007-09-21 4.451 2,327,645 +5,953 0.46% 10,360,539
2007-09-24 2007-09-20 4.535 2,321,692 -1,190 0.45% 10,529,024
2007-09-21 2007-09-19 4.619 2,322,882 +3,572 0.45% 10,729,503
2007-09-20 2007-09-18 4.619 2,319,310 +7,144 0.45% 10,713,003
2007-09-17 2007-09-13 4.787 2,312,166 -8,335 0.45% 11,068,369
2007-09-14 2007-09-12 4.871 2,320,501 +2,382 0.45% 11,303,150
2007-09-13 2007-09-11 4.787 2,318,119 -3,573 0.45% 11,096,866
2007-09-12 2007-09-10 4.619 2,321,692 -4,762 0.45% 10,724,006
2007-09-11 2007-09-07 4.703 2,326,454 -96,449 0.45% 10,941,384
2007-09-10 2007-09-06 4.703 2,422,903 -7,144 0.47% 11,394,986
2007-09-07 2007-09-05 4.703 2,430,047 +5,953 0.48% 11,428,585
2007-09-06 2007-09-04 4.703 2,424,094 +19,052 0.47% 11,400,588
2007-09-03 2007-08-30 4.535 2,405,042 -10,717 0.47% 10,907,022
2007-08-31 2007-08-29 4.535 2,415,759 -54,773 0.47% 10,955,624
2007-08-30 2007-08-28 4.703 2,470,532 -11,907 0.49% 11,618,987
2007-08-29 2007-08-27 5.039 2,482,439 -1,191 0.49% 12,508,913
2007-08-28 2007-08-24 4.955 2,483,630 +67,871 0.49% 12,306,333
2007-08-27 2007-08-23 4.535 2,415,759 -14,288 0.48% 10,955,624
2007-08-24 2007-08-22 4.283 2,430,047 -22,624 0.48% 10,408,175
2007-08-22 2007-08-20 4.199 2,452,671 -7,144 0.48% 10,299,095
2007-08-21 2007-08-17 3.653 2,459,815 -9,526 0.48% 8,986,311
2007-08-20 2007-08-16 4.157 2,469,341 -44,057 0.49% 10,265,403
2007-08-16 2007-08-14 4.703 2,513,398 +28,578 0.49% 11,820,587
2007-08-15 2007-08-13 4.619 2,484,820 -52,392 0.49% 11,477,502
2007-08-14 2007-08-10 4.451 2,537,212 -16,670 0.50% 11,293,339
2007-08-13 2007-08-09 4.787 2,553,882 +50,010 0.50% 12,225,466
2007-08-10 2007-08-08 4.619 2,503,872 +55,964 0.49% 11,565,504
2007-08-09 2007-08-07 4.535 2,447,908 +27,387 0.48% 11,101,422
2007-08-08 2007-08-06 4.787 2,420,521 +73,824 0.48% 11,587,065
2007-08-07 2007-08-03 5.291 2,346,697 +32,150 0.46% 12,416,160
2007-08-03 2007-08-01 5.711 2,314,547 +47,652 0.46% 13,217,967
2007-08-02 2007-07-31 6.047 2,266,895 +34,531 0.45% 13,707,355
2007-08-01 2007-07-30 5.879 2,232,364 -39,293 0.44% 13,123,594
2007-07-31 2007-07-27 6.047 2,271,657 +25,005 0.45% 13,736,149
2007-07-30 2007-07-26 6.215 2,246,652 -11,908 0.47% 13,962,310
2007-07-27 2007-07-25 6.383 2,258,560 -140,505 0.48% 14,415,675
2007-07-26 2007-07-24 6.131 2,399,065 +64,299 0.51% 14,708,034
2007-07-25 2007-07-23 6.299 2,334,766 -14,288 0.49% 14,705,994
2007-07-24 2007-07-20 6.215 2,349,054 -46,439 0.50% 14,598,710
2007-07-23 2007-07-19 5.879 2,395,493 -28,577 0.51% 14,082,595
2007-07-20 2007-07-18 5.963 2,424,070 -9,526 0.51% 14,454,173
2007-07-19 2007-07-17 6.047 2,433,596 +1,191 0.51% 14,715,355
2007-07-18 2007-07-16 6.383 2,432,405 +211,949 0.51% 15,525,272
2007-07-17 2007-07-13 6.215 2,220,456 -153,604 0.47% 13,799,509
2007-07-16 2007-07-12 5.711 2,374,060 -61,917 0.50% 13,557,835
2007-07-13 2007-07-11 5.459 2,435,977 -19,052 0.51% 13,297,693
2007-07-12 2007-07-10 5.375 2,455,029 -8,335 0.52% 13,195,515
2007-07-11 2007-07-09 5.123 2,463,364 -17,860 0.52% 12,619,675
2007-07-10 2007-07-06 5.291 2,481,224 +28,577 0.52% 13,127,931
2007-07-09 2007-07-05 5.207 2,452,647 +16,670 0.52% 12,770,752
2007-07-06 2007-07-04 5.375 2,435,977 -53,583 0.51% 13,093,113
2007-07-05 2007-07-03 5.207 2,489,560 +19,052 0.53% 12,962,956
2007-07-04 2007-06-29 5.375 2,470,508 +17,861 0.52% 13,278,713
2007-07-03 2007-06-28 5.459 2,452,647 -13,098 0.52% 13,388,692
2007-06-29 2007-06-27 5.207 2,465,745 +73,825 0.53% 12,838,953
2007-06-28 2007-06-26 5.291 2,391,920 -2,382 0.52% 12,655,431
2007-06-27 2007-06-25 5.291 2,394,302 +192,528 0.52% 12,668,034
2007-06-26 2007-06-22 5.627 2,201,774 0.47% 12,389,030

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top