History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -786,880
2021-02-08 2021-02-04 0.180 786,880 +351,000 0.05% 141,638
2014-02-13 2014-02-11 0.180 435,880 -3,000 0.03% 78,458
2013-10-25 2013-10-23 0.180 438,880 +30 0.03% 78,998
2013-06-03 2013-05-30 0.172 438,850 -3,949,650 0.03% 75,482
2013-05-20 2013-05-15 0.200 4,388,500 +3,949,650 0.31% 877,700
2013-05-06 2013-05-02 0.170 438,850 -378,000 0.03% 74,604
2013-05-03 2013-04-30 0.180 816,850 -193,000 0.06% 147,033
2013-05-02 2013-04-29 0.170 1,009,850 +371,000 0.07% 171,674
2013-04-30 2013-04-26 0.180 638,850 -223,000 0.05% 114,993
2013-04-29 2013-04-25 0.170 861,850 -77,000 0.06% 146,514
2013-04-23 2013-04-19 0.190 938,850 -71,000 0.07% 178,382
2013-04-17 2013-04-15 0.190 1,009,850 +171,000 0.07% 191,872
2013-04-15 2013-04-11 0.190 838,850 -200,000 0.06% 159,382
2013-04-12 2013-04-10 0.200 1,038,850 +100,000 0.07% 207,770
2013-04-11 2013-04-09 0.200 938,850 -538,000 0.07% 187,770
2013-04-02 2013-03-27 0.260 1,476,850 +200,000 0.10% 383,981
2013-03-28 2013-03-26 0.260 1,276,850 -200,000 0.09% 331,981
2013-03-27 2013-03-25 0.260 1,476,850 -11,000 0.10% 383,981
2013-03-26 2013-03-22 0.260 1,487,850 -57,000 0.11% 386,841
2013-03-20 2013-03-18 0.260 1,544,850 -4,000 0.11% 401,661
2013-03-13 2013-03-11 0.270 1,548,850 +100,000 0.11% 418,190
2013-03-05 2013-03-01 0.270 1,448,850 -200,000 0.10% 391,190
2013-03-04 2013-02-28 0.280 1,648,850 +100,000 0.12% 461,678
2013-02-28 2013-02-26 0.280 1,548,850 +200,000 0.11% 433,678
2013-02-20 2013-02-18 0.300 1,348,850 -50,000 0.10% 404,655
2013-02-19 2013-02-15 0.300 1,398,850 +67,000 0.10% 419,655
2013-02-15 2013-02-08 0.300 1,331,850 +26,000 0.09% 399,555
2013-02-07 2013-02-05 0.290 1,305,850 +100,000 0.09% 378,697
2013-01-28 2013-01-24 0.320 1,205,850 +100,000 0.09% 385,872
2013-01-25 2013-01-23 0.330 1,105,850 -50,000 0.08% 364,930
2013-01-24 2013-01-22 0.320 1,155,850 +100,000 0.08% 369,872
2013-01-23 2013-01-21 0.330 1,055,850 +50,000 0.07% 348,430
2013-01-22 2013-01-18 0.360 1,005,850 +148,000 0.07% 362,106
2013-01-21 2013-01-17 0.360 857,850 +100,000 0.06% 308,826
2013-01-18 2013-01-16 0.390 757,850 -31,000 0.05% 295,562
2013-01-17 2013-01-15 0.400 788,850 -200,000 0.06% 315,540
2013-01-16 2013-01-14 0.380 988,850 +118,000 0.07% 375,763
2013-01-15 2013-01-11 0.410 870,850 -7,000 0.06% 357,048
2013-01-14 2013-01-10 0.460 877,850 -61,000 0.06% 403,811
2013-01-11 2013-01-09 0.360 938,850 +300,000 0.07% 337,986
2013-01-10 2013-01-08 0.340 638,850 +200,000 0.05% 217,209
2013-01-04 2013-01-02 0.310 438,850 -100,000 0.03% 136,044
2012-12-28 2012-12-24 0.310 538,850 +50,000 0.04% 167,044
2012-12-27 2012-12-20 0.330 488,850 -550,000 0.03% 161,320
2012-12-20 2012-12-18 0.280 1,038,850 -190,000 0.07% 290,878
2012-12-19 2012-12-17 0.280 1,228,850 +40,000 0.09% 344,078
2012-12-18 2012-12-14 0.290 1,188,850 -99,000 0.08% 344,767
2012-12-11 2012-12-07 0.270 1,287,850 -100,000 0.09% 347,720
2012-11-29 2012-11-27 0.300 1,387,850 +200,000 0.10% 416,355
2012-11-21 2012-11-19 0.310 1,187,850 +200,000 0.08% 368,234
2012-11-20 2012-11-16 0.310 987,850 +49,000 0.07% 306,234
2012-11-19 2012-11-15 0.310 938,850 -100,000 0.07% 291,044
2012-11-16 2012-11-14 0.320 1,038,850 +100,000 0.07% 332,432
2012-11-15 2012-11-13 0.320 938,850 +400,000 0.07% 300,432
2012-11-14 2012-11-12 0.320 538,850 -487,000 0.04% 172,432
2012-11-13 2012-11-09 0.310 1,025,850 +47,000 0.07% 318,014
2012-11-12 2012-11-08 0.300 978,850 +140,000 0.07% 293,655
2012-11-09 2012-11-07 0.310 838,850 -602,000 0.06% 260,044
2012-11-08 2012-11-06 0.290 1,440,850 -21,000 0.10% 417,847
2012-11-06 2012-11-02 0.290 1,461,850 -200,000 0.10% 423,937
2012-11-05 2012-11-01 0.290 1,661,850 -50,000 0.12% 481,937
2012-11-01 2012-10-30 0.280 1,711,850 +200,000 0.12% 479,318
2012-10-31 2012-10-29 0.290 1,511,850 -3,000 0.11% 438,437
2012-10-30 2012-10-26 0.300 1,514,850 -23,000 0.11% 454,455
2012-10-29 2012-10-25 0.300 1,537,850 +30,000 0.11% 461,355
2012-10-26 2012-10-24 0.300 1,507,850 +58,000 0.11% 452,355
2012-10-25 2012-10-22 0.300 1,449,850 -100,000 0.10% 434,955
2012-10-24 2012-10-19 0.290 1,549,850 -85,000 0.11% 449,457
2012-10-22 2012-10-18 0.300 1,634,850 -100,000 0.12% 490,455
2012-10-19 2012-10-17 0.300 1,734,850 -2,000 0.12% 520,455
2012-10-17 2012-10-15 0.290 1,736,850 -25,000 0.12% 503,687
2012-10-16 2012-10-12 0.300 1,761,850 -100,000 0.12% 528,555
2012-10-05 2012-10-03 0.290 1,861,850 +76,000 0.13% 539,937
2012-10-04 2012-09-28 0.300 1,785,850 -10,000 0.13% 535,755
2012-09-25 2012-09-21 0.300 1,795,850 +200,000 0.13% 538,755
2012-09-24 2012-09-20 0.300 1,595,850 +157,000 0.11% 478,755
2012-09-21 2012-09-19 0.310 1,438,850 -100,000 0.10% 446,044
2012-09-20 2012-09-18 0.310 1,538,850 -50,000 0.11% 477,044
2012-09-19 2012-09-17 0.300 1,588,850 +54,000 0.11% 476,655
2012-09-18 2012-09-14 0.290 1,534,850 -50,000 0.11% 445,107
2012-09-14 2012-09-12 0.300 1,584,850 +100,000 0.11% 475,455
2012-09-12 2012-09-10 0.310 1,484,850 -120,000 0.10% 460,304
2012-09-05 2012-09-03 0.310 1,604,850 +313,000 0.11% 497,504
2012-09-04 2012-08-31 0.340 1,291,850 +13,000 0.09% 439,229
2012-09-03 2012-08-30 0.340 1,278,850 -100,000 0.11% 434,809
2012-08-31 2012-08-29 0.330 1,378,850 +82,000 0.11% 455,020
2012-08-28 2012-08-24 0.330 1,296,850 +174,000 0.11% 427,960
2012-08-27 2012-08-23 0.350 1,122,850 +181,000 0.09% 392,998
2012-08-24 2012-08-22 0.350 941,850 +334,000 0.08% 329,648
2012-08-23 2012-08-21 0.360 607,850 -181,000 0.05% 218,826
2012-08-22 2012-08-20 0.350 788,850 +174,000 0.07% 276,098
2012-08-21 2012-08-17 0.360 614,850 +81,000 0.05% 221,346
2012-08-20 2012-08-16 0.360 533,850 -71,000 0.04% 192,186
2012-08-17 2012-08-15 0.360 604,850 -145,000 0.05% 217,746
2012-08-16 2012-08-14 0.360 749,850 -9,000 0.06% 269,946
2012-08-15 2012-08-13 0.360 758,850 +88,000 0.06% 273,186
2012-08-14 2012-08-10 0.360 670,850 +160,000 0.06% 241,506
2012-08-13 2012-08-09 0.360 510,850 +13,000 0.04% 183,906
2012-08-10 2012-08-08 0.360 497,850 +9,000 0.04% 179,226
2012-08-09 2012-08-07 0.330 488,850 -100,000 0.04% 161,320
2012-08-07 2012-08-03 0.310 588,850 +50,000 0.05% 182,544
2012-08-06 2012-08-02 0.310 538,850 +50,000 0.04% 167,044
2012-08-03 2012-08-01 0.310 488,850 -40,000 0.04% 151,544
2012-08-02 2012-07-31 0.300 528,850 -20,000 0.04% 158,655
2012-08-01 2012-07-30 0.310 548,850 -50,000 0.05% 170,144
2012-07-31 2012-07-27 0.290 598,850 +4,000 0.05% 173,667
2012-07-30 2012-07-26 0.350 594,850 -239,000 0.05% 208,198
2012-07-13 2012-07-11 0.310 833,850 -7,000 0.07% 258,494
2012-07-12 2012-07-10 0.310 840,850 +16,000 0.07% 260,664
2012-07-11 2012-07-09 0.280 824,850 +70,000 0.07% 230,958
2012-07-10 2012-07-06 0.300 754,850 +5,000 0.06% 226,455
2012-07-09 2012-07-05 0.290 749,850 +20,000 0.06% 217,457
2012-02-29 2012-02-27 0.490 729,850 -200,000 0.06% 357,626
2012-02-28 2012-02-24 0.500 929,850 +65,000 0.08% 464,925
2012-02-27 2012-02-23 0.510 864,850 -5,000 0.07% 441,074
2012-02-24 2012-02-22 0.520 869,850 +94,000 0.07% 452,322
2012-02-22 2012-02-20 0.500 775,850 +80,000 0.06% 387,925
2012-02-17 2012-02-15 0.510 695,850 -20,000 0.06% 354,884
2012-02-16 2012-02-14 0.520 715,850 -39,000 0.06% 372,242
2012-02-14 2012-02-10 0.550 754,850 +280,000 0.06% 415,168
2012-02-13 2012-02-09 0.530 474,850 +240,000 0.04% 251,670
2012-02-10 2012-02-08 0.550 234,850 -58,000 0.02% 129,168
2012-02-09 2012-02-07 0.540 292,850 +10,000 0.02% 158,139
2011-12-23 2011-12-21 0.580 282,850 -20,000 0.02% 164,053
2011-12-22 2011-12-20 0.580 302,850 +86,000 0.03% 175,653
2011-12-21 2011-12-19 0.590 216,850 +38,000 0.02% 127,942
2011-12-20 2011-12-16 0.600 178,850 +5,000 0.01% 107,310
2011-12-16 2011-12-14 0.630 173,850 -100,000 0.01% 109,526
2011-12-15 2011-12-13 0.600 273,850 +95,000 0.02% 164,310
2011-12-07 2011-12-05 0.640 178,850 -10,000 0.01% 114,464
2011-12-06 2011-12-02 0.650 188,850 -3,000 0.02% 122,752
2011-12-05 2011-12-01 0.660 191,850 +97,000 0.02% 126,621
2011-12-02 2011-11-30 0.680 94,850 -42,000 0.01% 64,498
2011-12-01 2011-11-29 0.640 136,850 -32,000 0.01% 87,584
2011-11-30 2011-11-28 0.630 168,850 -20,000 0.01% 106,376
2011-11-28 2011-11-24 0.630 188,850 -10,000 0.02% 118,976
2011-11-21 2011-11-17 0.650 198,850 +10,000 0.02% 129,252
2011-11-18 2011-11-16 0.660 188,850 +15,000 0.02% 124,641
2011-11-17 2011-11-15 0.680 173,850 +10,000 0.01% 118,218
2011-11-16 2011-11-14 0.700 163,850 -30,000 0.01% 114,695
2011-11-15 2011-11-11 0.690 193,850 -50,000 0.02% 133,756
2011-11-14 2011-11-10 0.670 243,850 +48,000 0.02% 163,380
2011-11-10 2011-11-08 0.710 195,850 +33,000 0.02% 139,054
2011-11-09 2011-11-07 0.710 162,850 -10,000 0.01% 115,624
2011-11-08 2011-11-04 0.720 172,850 -480,000 0.01% 124,452
2011-11-07 2011-11-03 0.730 652,850 +542,000 0.05% 476,580
2011-11-04 2011-11-02 0.740 110,850 -53,000 0.01% 82,029
2011-11-03 2011-11-01 0.770 163,850 -520,000 0.01% 126,164
2011-11-02 2011-10-31 0.670 683,850 +27,000 0.06% 458,180
2011-11-01 2011-10-28 0.680 656,850 -267,000 0.05% 446,658
2011-10-31 2011-10-27 0.670 923,850 +640,000 0.08% 618,980
2011-10-28 2011-10-26 0.670 283,850 -20,000 0.02% 190,180
2011-10-27 2011-10-25 0.690 303,850 +199,000 0.03% 209,657
2011-10-26 2011-10-24 0.740 104,850 -200,000 0.01% 77,589
2011-10-25 2011-10-21 0.640 304,850 -53,900 0.03% 195,104
2011-10-24 2011-10-20 0.610 358,750 +1,900 0.03% 218,838
2011-10-21 2011-10-19 0.620 356,850 -31,000 0.03% 221,247
2011-10-20 2011-10-18 0.600 387,850 +81,000 0.03% 232,710
2011-10-19 2011-10-17 0.650 306,850 -31,000 0.03% 199,452
2011-10-18 2011-10-14 0.630 337,850 +59,000 0.03% 212,846
2011-10-17 2011-10-13 0.660 278,850 -74,000 0.02% 184,041
2011-10-14 2011-10-12 0.620 352,850 +13,000 0.03% 218,767
2011-10-13 2011-10-11 0.580 339,850 -19,000 0.03% 197,113
2011-10-11 2011-10-07 0.570 358,850 +46,000 0.03% 204,545
2011-10-10 2011-10-06 0.590 312,850 -50,000 0.03% 184,582
2011-10-07 2011-10-04 0.560 362,850 -6,000 0.03% 203,196
2011-10-06 2011-10-03 0.590 368,850 -28,000 0.03% 217,622
2011-10-03 2011-09-28 0.610 396,850 +6,000 0.03% 242,078
2011-09-30 2011-09-27 0.630 390,850 -55,000 0.03% 246,236
2011-09-28 2011-09-26 0.610 445,850 -10,000 0.04% 271,968
2011-09-27 2011-09-23 0.640 455,850 +66,000 0.04% 291,744
2011-09-26 2011-09-22 0.720 389,850 +196,000 0.03% 280,692
2011-09-23 2011-09-21 0.790 193,850 +10,000 0.02% 153,142
2011-09-22 2011-09-20 0.840 183,850 -65,000 0.02% 154,434
2011-09-21 2011-09-19 0.820 248,850 -75,000 0.02% 204,057
2011-09-20 2011-09-16 0.760 323,850 -784,000 0.03% 246,126
2011-09-19 2011-09-15 0.560 1,107,850 +16,000 0.09% 620,396
2011-09-16 2011-09-14 0.550 1,091,850 +127,000 0.09% 600,518
2011-09-15 2011-09-12 0.600 964,850 +333,000 0.08% 578,910
2011-09-14 2011-09-09 0.770 631,850 +20,000 0.05% 486,524
2011-09-06 2011-09-02 0.900 611,850 -30,000 0.05% 550,665
2011-09-05 2011-09-01 0.880 641,850 -3,000 0.05% 564,828
2011-09-02 2011-08-31 0.890 644,850 +65,000 0.05% 573,916
2011-09-01 2011-08-30 0.910 579,850 +53,000 0.05% 527,664
2011-08-31 2011-08-29 0.930 526,850 +28,000 0.04% 489,970
2011-08-30 2011-08-26 0.960 498,850 -70,000 0.04% 478,896
2011-08-29 2011-08-25 0.920 568,850 -25,000 0.05% 523,342
2011-08-26 2011-08-24 0.910 593,850 +84,000 0.05% 540,404
2011-08-25 2011-08-23 0.960 509,850 -48,000 0.04% 489,456
2011-08-24 2011-08-22 0.950 557,850 +116,000 0.05% 529,958
2011-08-23 2011-08-19 0.980 441,850 -33,000 0.04% 433,013
2011-08-22 2011-08-18 1.000 474,850 -30,000 0.04% 474,850
2011-08-19 2011-08-17 1.020 504,850 -142,000 0.04% 514,947
2011-08-18 2011-08-16 0.950 646,850 -24,000 0.05% 614,508
2011-08-17 2011-08-15 0.950 670,850 -32,000 0.06% 637,308
2011-08-16 2011-08-12 0.930 702,850 -65,000 0.06% 653,650
2011-08-12 2011-08-10 0.900 767,850 +35,000 0.07% 691,065
2011-08-10 2011-08-08 0.930 732,850 +41,000 0.07% 681,550
2011-08-09 2011-08-05 1.010 691,850 +240,000 0.07% 698,768
2011-08-08 2011-08-04 1.090 451,850 +22,000 0.04% 492,517
2011-08-05 2011-08-03 1.100 429,850 -59,000 0.04% 472,835
2011-08-04 2011-08-02 1.080 488,850 -93,000 0.05% 527,958
2011-08-03 2011-08-01 1.040 581,850 +11,000 0.06% 605,124
2011-08-02 2011-07-29 0.990 570,850 -1,000 0.06% 565,142
2011-08-01 2011-07-28 0.980 571,850 -32,000 0.06% 560,413
2011-07-29 2011-07-27 0.970 603,850 +2,000 0.06% 585,734
2011-07-28 2011-07-26 0.980 601,850 +39,000 0.06% 589,813
2011-07-27 2011-07-25 0.980 562,850 +18,000 0.05% 551,593
2011-07-26 2011-07-22 0.980 544,850 -5,000 0.05% 533,953
2011-07-25 2011-07-21 0.980 549,850 -47,000 0.05% 538,853
2011-07-22 2011-07-20 0.960 596,850 -40,000 0.06% 572,976
2011-07-20 2011-07-18 0.930 636,850 +9,000 0.06% 592,270
2011-07-14 2011-07-12 0.920 627,850 +40,000 0.06% 577,622
2011-07-13 2011-07-11 0.950 587,850 -40,000 0.06% 558,458
2011-07-12 2011-07-08 0.930 627,850 +8,000 0.06% 583,900
2011-07-11 2011-07-07 0.930 619,850 +15,000 0.06% 576,460
2011-07-08 2011-07-06 0.930 604,850 +20,000 0.06% 562,510
2011-07-07 2011-07-05 0.940 584,850 +5,000 0.06% 549,759
2011-07-06 2011-07-04 0.930 579,850 -3,000 0.06% 539,260
2011-07-05 2011-06-30 0.920 582,850 +48,000 0.06% 536,222
2011-07-04 2011-06-29 0.910 534,850 +34,000 0.05% 486,713
2011-06-30 2011-06-28 0.940 500,850 -8,000 0.05% 470,799
2011-06-29 2011-06-27 1.000 508,850 +103,000 0.05% 508,850
2011-06-28 2011-06-24 1.020 405,850 +30,000 0.04% 413,967
2011-06-27 2011-06-23 1.020 375,850 -19,000 0.04% 383,367
2011-06-24 2011-06-22 1.010 394,850 +1,000 0.04% 398,798
2011-06-23 2011-06-21 1.040 393,850 -74,000 0.04% 409,604
2011-06-09 2011-06-07 1.050 467,850 -7,000 0.05% 491,242
2011-06-08 2011-06-03 1.060 474,850 -20,000 0.05% 503,341
2011-06-07 2011-06-02 1.060 494,850 +27,000 0.05% 524,541
2011-06-03 2011-06-01 1.080 467,850 -37,000 0.05% 505,278
2011-06-02 2011-05-31 1.070 504,850 -11,000 0.05% 540,190
2011-06-01 2011-05-30 1.060 515,850 +51,000 0.05% 546,801
2011-05-31 2011-05-27 1.140 464,850 +10,000 0.04% 529,929
2011-05-30 2011-05-26 1.150 454,850 -13,000 0.04% 523,078
2011-05-27 2011-05-25 1.150 467,850 -69,000 0.05% 538,028
2011-05-26 2011-05-24 1.100 536,850 +24,000 0.05% 590,535
2011-05-25 2011-05-23 1.140 512,850 +46,000 0.05% 584,649
2011-05-24 2011-05-20 1.200 466,850 -69,000 0.05% 560,220
2011-05-23 2011-05-19 1.170 535,850 +32,000 0.05% 626,945
2011-05-20 2011-05-18 1.200 503,850 +12,000 0.05% 604,620
2011-05-19 2011-05-17 1.200 491,850 +10,000 0.05% 590,220
2011-05-04 2011-04-29 1.280 481,850 -10,000 0.05% 616,768
2011-05-03 2011-04-28 1.280 491,850 +20,000 0.05% 629,568
2011-04-29 2011-04-27 1.270 471,850 -10,000 0.05% 599,250
2011-04-28 2011-04-26 1.290 481,850 +10,250 0.05% 621,586
2011-04-26 2011-04-20 1.290 471,600 -58,000 0.05% 608,364
2011-04-21 2011-04-19 1.280 529,600 +99,000 0.05% 677,888
2011-04-20 2011-04-18 1.310 430,600 +30,000 0.04% 564,086
2011-04-18 2011-04-14 1.360 400,600 -10,000 0.04% 544,816
2011-04-15 2011-04-13 1.370 410,600 -30,000 0.04% 562,522
2011-04-14 2011-04-12 1.350 440,600 +20,000 0.06% 594,810
2011-04-13 2011-04-11 1.380 420,600 +29,000 0.05% 580,428
2011-04-12 2011-04-08 1.390 391,600 -2,000 0.05% 544,324
2011-04-11 2011-04-07 1.410 393,600 +93,000 0.05% 554,976
2011-04-08 2011-04-06 1.370 300,600 -8,000 0.04% 411,822
2011-04-07 2011-04-04 1.350 308,600 -30,000 0.04% 416,610
2011-04-06 2011-04-01 1.350 338,600 -10,000 0.04% 457,110
2011-04-04 2011-03-31 1.350 348,600 -81,000 0.04% 470,610
2011-04-01 2011-03-30 1.350 429,600 +50,000 0.05% 579,960
2011-03-31 2011-03-29 1.360 379,600 +198,000 0.05% 516,256
2011-03-30 2011-03-28 1.410 181,600 -120,000 0.02% 256,056
2011-03-29 2011-03-25 1.340 301,600 -100,000 0.04% 404,144
2011-03-25 2011-03-23 1.290 401,600 -13,000 0.05% 518,064
2011-03-24 2011-03-22 1.290 414,600 -49,000 0.05% 534,834
2011-03-23 2011-03-21 1.290 463,600 +9,000 0.06% 598,044
2011-03-22 2011-03-18 1.280 454,600 -44,000 0.06% 581,888
2011-03-21 2011-03-17 1.290 498,600 +110,000 0.06% 643,194
2011-03-18 2011-03-16 1.340 388,600 -126,000 0.05% 520,724
2011-03-16 2011-03-14 1.300 514,600 +58,000 0.07% 668,980
2011-03-15 2011-03-11 1.320 456,600 -266,000 0.06% 602,712
2011-03-14 2011-03-10 1.340 722,600 +290,000 0.09% 968,284
2011-03-11 2011-03-09 1.290 432,600 -12,000 0.05% 558,054
2011-03-10 2011-03-08 1.280 444,600 +51,000 0.06% 569,088
2011-03-09 2011-03-07 1.260 393,600 +39,000 0.05% 495,936
2011-03-08 2011-03-04 1.260 354,600 +63,000 0.04% 446,796
2011-03-07 2011-03-03 1.290 291,600 +15,000 0.04% 376,164
2011-03-04 2011-03-02 1.260 276,600 -50,000 0.04% 348,516
2011-03-03 2011-03-01 1.260 326,600 +60,000 0.05% 411,516
2011-03-02 2011-02-28 1.300 266,600 +3,000 0.04% 346,580
2011-02-28 2011-02-24 1.300 263,600 +10,000 0.04% 342,680
2011-02-25 2011-02-23 1.280 253,600 +35,000 0.04% 324,608
2011-02-24 2011-02-22 1.310 218,600 +4,000 0.03% 286,366
2011-02-22 2011-02-18 1.360 214,600 +55,000 0.03% 291,856
2011-02-21 2011-02-17 1.400 159,600 +20,000 0.02% 223,440
2011-02-18 2011-02-16 1.410 139,600 +46,000 0.02% 196,836
2011-02-17 2011-02-15 1.440 93,600 -58,000 0.01% 134,784
2011-02-16 2011-02-14 1.420 151,600 -73,000 0.02% 215,272
2011-02-15 2011-02-11 1.400 224,600 -57,000 0.03% 314,440
2011-02-14 2011-02-10 1.360 281,600 -5,000 0.04% 382,976
2011-02-11 2011-02-09 1.410 286,600 -78,000 0.04% 404,106
2011-02-10 2011-02-08 1.490 364,600 -110,000 0.05% 543,254
2011-02-08 2011-02-02 1.390 474,600 -244,000 0.07% 659,694
2011-01-28 2011-01-26 1.250 718,600 -5,000 0.10% 898,250
2011-01-27 2011-01-25 1.230 723,600 +58,000 0.10% 890,028
2011-01-26 2011-01-24 1.240 665,600 +10,000 0.09% 825,344
2011-01-24 2011-01-20 1.280 655,600 -10,000 0.09% 839,168
2011-01-21 2011-01-19 1.290 665,600 +40,000 0.09% 858,624
2011-01-20 2011-01-18 1.270 625,600 -5,000 0.09% 794,512
2011-01-19 2011-01-17 1.310 630,600 +8,000 0.09% 826,086
2011-01-18 2011-01-14 1.310 622,600 +31,000 0.09% 815,606
2011-01-17 2011-01-13 1.350 591,600 +93,000 0.08% 798,660
2011-01-14 2011-01-12 1.400 498,600 +45,000 0.07% 698,040
2011-01-12 2011-01-10 1.420 453,600 -12,000 0.06% 644,112
2011-01-11 2011-01-07 1.440 465,600 -53,000 0.07% 670,464
2011-01-10 2011-01-06 1.390 518,600 -20,000 0.07% 720,854
2011-01-07 2011-01-05 1.390 538,600 -104,000 0.08% 748,654
2011-01-05 2011-01-03 1.420 642,600 +92,000 0.09% 912,492
2011-01-04 2010-12-31 1.420 550,600 +112,000 0.08% 781,852
2011-01-03 2010-12-29 1.430 438,600 -120,000 0.06% 627,198
2010-12-30 2010-12-28 1.380 558,600 +91,000 0.08% 770,868
2010-12-29 2010-12-24 1.410 467,600 +82,000 0.07% 659,316
2010-12-28 2010-12-22 1.460 385,600 -69,000 0.05% 562,976
2010-12-23 2010-12-21 1.410 454,600 -167,000 0.06% 640,986
2010-12-22 2010-12-20 1.410 621,600 +518,000 0.09% 876,456
2010-12-21 2010-12-17 1.430 103,600 -332,000 0.01% 148,148
2010-12-20 2010-12-16 1.420 435,600 -145,000 0.06% 618,552
2010-12-17 2010-12-15 1.300 580,600 -37,000 0.08% 754,780
2010-12-16 2010-12-14 1.300 617,600 -80,000 0.09% 802,880
2010-12-13 2010-12-09 1.310 697,600 -20,000 0.10% 913,856
2010-12-10 2010-12-08 1.300 717,600 -10,000 0.10% 932,880
2010-12-09 2010-12-07 1.290 727,600 -30,000 0.10% 938,604
2010-12-08 2010-12-06 1.290 757,600 +160,000 0.11% 977,304
2010-12-07 2010-12-03 1.310 597,600 -212,000 0.08% 782,856
2010-12-06 2010-12-02 1.270 809,600 +12,000 0.11% 1,028,192
2010-12-03 2010-12-01 1.280 797,600 -160,000 0.11% 1,020,928
2010-12-02 2010-11-30 1.330 957,600 -183,000 0.13% 1,273,608
2010-12-01 2010-11-29 1.280 1,140,600 +551,000 0.16% 1,459,968
2010-11-30 2010-11-26 1.400 589,600 +92,000 0.08% 825,440
2010-11-29 2010-11-25 1.520 497,600 +40,000 0.07% 756,352
2010-11-26 2010-11-24 1.630 457,600 +284,000 0.06% 745,888
2010-11-25 2010-11-23 1.810 173,600 +100,000 0.02% 314,216
2010-11-24 2010-11-22 1.880 73,600 +50,000 0.01% 138,368
2010-11-23 2010-11-19 1.910 23,600 -40,000 0.00% 45,076
2010-11-22 2010-11-18 1.880 63,600 -124,000 0.01% 119,568
2010-11-19 2010-11-17 1.800 187,600 +44,000 0.03% 337,680
2010-11-18 2010-11-16 1.850 143,600 -20,000 0.02% 265,660
2010-11-17 2010-11-15 1.820 163,600 +10,000 0.02% 297,752
2010-11-16 2010-11-12 1.870 153,600 +110,000 0.02% 287,232
2010-11-15 2010-11-11 1.890 43,600 -10,000 0.01% 82,404
2010-11-12 2010-11-10 1.900 53,600 -40,000 0.01% 101,840
2010-11-11 2010-11-09 1.900 93,600 +44,000 0.01% 177,840
2010-11-10 2010-11-08 1.920 49,600 -110,000 0.01% 95,232
2010-11-09 2010-11-05 1.890 159,600 +73,000 0.02% 301,644
2010-11-08 2010-11-04 1.890 86,600 -97,000 0.01% 163,674
2010-11-05 2010-11-03 1.870 183,600 +110,000 0.03% 343,332
2010-11-04 2010-11-02 1.930 73,600 -26,000 0.01% 142,048
2010-11-03 2010-11-01 1.940 99,600 -424,000 0.01% 193,224
2010-11-02 2010-10-29 1.790 523,600 -120,000 0.07% 937,244
2010-11-01 2010-10-28 1.790 643,600 -225,000 0.09% 1,152,044
2010-10-29 2010-10-27 1.710 868,600 -24,000 0.12% 1,485,306
2010-10-28 2010-10-26 1.660 892,600 +155,000 0.12% 1,481,716
2010-10-27 2010-10-25 1.700 737,600 -6,000 0.10% 1,253,920
2010-10-26 2010-10-22 1.710 743,600 +148,000 0.10% 1,271,556
2010-10-22 2010-10-20 1.800 595,600 -157,000 0.08% 1,072,080
2010-10-21 2010-10-19 1.790 752,600 -196,000 0.11% 1,347,154
2010-10-20 2010-10-18 1.790 948,600 -70,000 0.13% 1,697,994
2010-10-19 2010-10-15 1.790 1,018,600 +510,000 0.14% 1,823,294
2010-10-18 2010-10-14 1.890 508,600 +80,000 0.07% 961,254
2010-10-15 2010-10-13 1.980 428,600 +54,000 0.06% 848,628
2010-10-14 2010-10-12 1.990 374,600 +19,000 0.05% 745,454
2010-10-13 2010-10-11 1.990 355,600 +22,000 0.05% 707,644
2010-10-12 2010-10-08 2.010 333,600 -30,000 0.05% 670,536
2010-10-11 2010-10-07 2.010 363,600 +9,000 0.05% 730,836
2010-10-08 2010-10-06 2.030 354,600 -61,000 0.05% 719,838
2010-10-07 2010-10-05 2.060 415,600 -13,000 0.06% 856,136
2010-10-06 2010-10-04 1.990 428,600 -60,000 0.06% 852,914
2010-09-30 2010-09-28 1.960 488,600 +34,000 0.07% 957,656
2010-09-28 2010-09-24 2.000 454,600 +10,000 0.06% 909,200
2010-09-27 2010-09-22 1.990 444,600 -30,000 0.06% 884,754
2010-09-24 2010-09-21 1.990 474,600 -10,000 0.07% 944,454
2010-09-22 2010-09-20 2.000 484,600 +45,000 0.07% 969,200
2010-09-21 2010-09-17 2.040 439,600 -116,000 0.06% 896,784
2010-09-20 2010-09-16 1.980 555,600 +80,000 0.08% 1,100,088
2010-09-16 2010-09-14 2.040 475,600 +98,000 0.07% 970,224
2010-09-15 2010-09-13 2.080 377,600 -52,000 0.05% 785,408
2010-09-14 2010-09-10 2.090 429,600 +190,000 0.06% 897,864
2010-09-13 2010-09-09 2.110 239,600 -86,000 0.03% 505,556
2010-09-10 2010-09-08 2.110 325,600 +122,000 0.05% 687,016
2010-09-09 2010-09-07 2.190 203,600 -209,000 0.03% 445,884
2010-09-08 2010-09-06 2.070 412,600 -30,000 0.06% 854,082
2010-09-07 2010-09-03 2.050 442,600 +61,000 0.06% 907,330
2010-09-06 2010-09-02 2.080 381,600 -84,000 0.05% 793,728
2010-09-03 2010-09-01 2.050 465,600 -39,000 0.07% 954,480
2010-09-02 2010-08-31 2.020 504,600 -27,000 0.07% 1,019,292
2010-09-01 2010-08-30 1.980 531,600 -64,000 0.07% 1,052,568
2010-08-31 2010-08-27 1.960 595,600 -161,000 0.08% 1,167,376
2010-08-30 2010-08-26 1.950 756,600 +163,000 0.11% 1,475,370
2010-08-27 2010-08-25 2.040 593,600 +9,000 0.08% 1,210,944
2010-08-26 2010-08-24 2.090 584,600 +11,000 0.08% 1,221,814
2010-08-25 2010-08-23 2.080 573,600 +42,000 0.08% 1,193,088
2010-08-24 2010-08-20 2.110 531,600 +3,000 0.07% 1,121,676
2010-08-23 2010-08-19 2.110 528,600 +86,000 0.07% 1,115,346
2010-08-20 2010-08-18 2.130 442,600 -226,000 0.06% 942,738
2010-08-18 2010-08-16 2.110 668,600 +211,000 0.09% 1,410,746
2010-08-17 2010-08-13 2.180 457,600 -25,000 0.06% 997,568
2010-08-16 2010-08-12 2.190 482,600 +26,000 0.07% 1,056,894
2010-08-13 2010-08-11 2.230 456,600 -140,000 0.06% 1,018,218
2010-08-12 2010-08-10 2.190 596,600 +140,000 0.08% 1,306,554
2010-08-09 2010-08-05 2.240 456,600 -10,000 0.06% 1,022,784
2010-08-05 2010-08-03 2.250 466,600 -25,000 0.07% 1,049,850
2010-08-04 2010-08-02 2.220 491,600 -10,000 0.07% 1,091,352
2010-08-03 2010-07-30 2.220 501,600 -90,000 0.07% 1,113,552
2010-08-02 2010-07-29 2.190 591,600 -98,000 0.08% 1,295,604
2010-07-30 2010-07-28 2.040 689,600 +50,000 0.10% 1,406,784
2010-07-29 2010-07-27 2.170 639,600 +146,000 0.09% 1,387,932
2010-07-28 2010-07-26 2.270 493,600 +221,000 0.07% 1,120,472
2010-07-27 2010-07-23 2.380 272,600 +69,000 0.04% 648,788
2010-07-23 2010-07-21 2.490 203,600 -25,000 0.03% 506,964
2010-07-22 2010-07-20 2.460 228,600 -120,000 0.03% 562,356
2010-07-21 2010-07-19 2.450 348,600 +200,000 0.05% 854,070
2010-07-20 2010-07-16 2.550 148,600 -202,000 0.02% 378,930
2010-07-19 2010-07-15 2.420 350,600 -137,000 0.05% 848,452
2010-07-16 2010-07-14 2.390 487,600 -50,000 0.07% 1,165,364
2010-07-14 2010-07-12 2.340 537,600 -50,000 0.08% 1,257,984
2010-07-13 2010-07-09 2.310 587,600 -20,000 0.08% 1,357,356
2010-07-12 2010-07-08 2.290 607,600 +50,000 0.08% 1,391,404
2010-07-08 2010-07-06 2.310 557,600 -120,000 0.08% 1,288,056
2010-07-07 2010-07-05 2.300 677,600 +16,000 0.09% 1,558,480
2010-06-30 2010-06-28 2.440 661,600 +438,000 0.09% 1,614,304
2010-06-29 2010-06-25 2.650 223,600 +100,000 0.03% 592,540
2010-06-28 2010-06-24 2.550 123,600 -100,000 0.02% 315,180
2010-06-25 2010-06-23 2.490 223,600 -412,000 0.03% 556,764
2010-06-24 2010-06-22 2.550 635,600 +512,000 0.09% 1,620,780
2010-06-21 2010-06-17 2.330 123,600 +50,000 0.02% 287,988
2010-06-15 2010-06-11 2.310 73,600 -60,000 0.01% 170,016
2010-06-14 2010-06-10 2.310 133,600 -179,000 0.02% 308,616
2010-06-11 2010-06-09 2.320 312,600 +36,000 0.04% 725,232
2010-06-10 2010-06-08 2.200 276,600 -246,000 0.04% 608,520
2010-06-09 2010-06-07 2.280 522,600 +379,000 0.07% 1,191,528
2010-06-08 2010-06-04 2.020 143,600 +17,000 0.02% 290,072
2010-06-07 2010-06-03 2.030 126,600 -140,000 0.02% 256,998
2010-06-04 2010-06-02 2.010 266,600 -54,000 0.04% 535,866
2010-06-03 2010-06-01 1.930 320,600 +227,000 0.04% 618,758
2010-06-02 2010-05-31 2.100 93,600 +70,000 0.01% 196,560
2010-05-31 2010-05-27 2.160 23,600 -1,502,000 0.00% 50,976
2010-05-25 2010-05-20 1.720 1,525,600 +310,000 0.21% 2,624,032
2010-05-24 2010-05-19 1.860 1,215,600 +309,000 0.17% 2,261,016
2010-05-20 2010-05-18 1.920 906,600 -168,000 0.13% 1,740,672
2010-05-19 2010-05-17 1.880 1,074,600 +113,000 0.15% 2,020,248
2010-05-18 2010-05-14 1.980 961,600 -245,000 0.13% 1,903,968
2010-05-17 2010-05-13 1.990 1,206,600 -1,025,000 0.17% 2,401,134
2010-05-14 2010-05-12 2.040 2,231,600 -41,000 0.31% 4,552,464
2010-05-13 2010-05-11 2.140 2,272,600 -50,000 0.32% 4,863,364
2010-05-12 2010-05-10 2.170 2,322,600 +888,000 0.32% 5,040,042
2010-05-11 2010-05-07 2.440 1,434,600 +40,000 0.20% 3,500,424
2010-05-10 2010-05-06 2.400 1,394,600 -594,000 0.19% 3,347,040
2010-05-07 2010-05-05 2.390 1,988,600 -375,000 0.28% 4,752,754
2010-05-06 2010-05-04 2.230 2,363,600 +663,000 0.33% 5,270,828
2010-05-05 2010-05-03 2.330 1,700,600 -157,000 0.24% 3,962,398
2010-05-04 2010-04-30 2.060 1,857,600 -140,000 0.26% 3,826,656
2010-05-03 2010-04-29 2.020 1,997,600 -100,000 0.28% 4,035,152
2010-04-30 2010-04-28 2.060 2,097,600 +253,000 0.29% 4,321,056
2010-04-29 2010-04-27 2.010 1,844,600 -70,000 0.26% 3,707,646
2010-04-28 2010-04-26 2.020 1,914,600 -40,000 0.27% 3,867,492
2010-04-27 2010-04-23 1.990 1,954,600 -459,000 0.27% 3,889,654
2010-04-26 2010-04-22 1.890 2,413,600 +30,000 0.34% 4,561,704
2010-04-22 2010-04-20 1.890 2,383,600 -3,000 0.33% 4,505,004
2010-04-21 2010-04-19 1.870 2,386,600 -10,000 0.33% 4,462,942
2010-04-20 2010-04-16 1.890 2,396,600 +35,000 0.33% 4,529,574
2010-04-19 2010-04-15 1.920 2,361,600 -153,000 0.33% 4,534,272
2010-04-16 2010-04-14 1.940 2,514,600 +230,000 0.35% 4,878,324
2010-04-15 2010-04-13 1.870 2,284,600 -42,000 0.32% 4,272,202
2010-04-13 2010-04-09 1.860 2,326,600 +20,000 0.33% 4,327,476
2010-04-12 2010-04-08 1.870 2,306,600 -93,000 0.32% 4,313,342
2010-04-09 2010-04-07 1.830 2,399,600 -20,000 0.34% 4,391,268
2010-04-08 2010-04-01 1.820 2,419,600 +282,000 0.34% 4,403,672
2010-04-07 2010-03-31 1.850 2,137,600 +380,000 0.30% 3,954,560
2010-04-01 2010-03-30 1.920 1,757,600 +700,000 0.25% 3,374,592
2010-03-30 2010-03-26 1.940 1,057,600 +50,000 0.15% 2,051,744
2010-03-29 2010-03-25 1.950 1,007,600 +170,000 0.14% 1,964,820
2010-03-26 2010-03-24 1.980 837,600 +140,000 0.12% 1,658,448
2010-03-25 2010-03-23 1.970 697,600 -210,000 0.10% 1,374,272
2010-03-24 2010-03-22 1.970 907,600 +80,000 0.13% 1,787,972
2010-03-23 2010-03-19 1.970 827,600 +395,000 0.12% 1,630,372
2010-03-22 2010-03-18 1.940 432,600 +10,000 0.06% 839,244
2010-03-19 2010-03-17 1.940 422,600 -70,000 0.06% 819,844
2010-03-18 2010-03-16 1.940 492,600 -526,000 0.07% 955,644
2010-03-17 2010-03-15 1.960 1,018,600 -2,526,000 0.14% 1,996,456
2010-03-15 2010-03-11 1.940 3,544,600 -159,000 0.50% 6,876,524
2010-03-12 2010-03-10 1.940 3,703,600 -85,000 0.52% 7,184,984
2010-03-11 2010-03-09 1.970 3,788,600 +109,000 0.53% 7,463,542
2010-03-10 2010-03-08 1.990 3,679,600 -103,000 0.51% 7,322,404
2010-03-09 2010-03-05 1.970 3,782,600 -80,000 0.53% 7,451,722
2010-03-08 2010-03-04 1.980 3,862,600 -144,000 0.54% 7,647,948
2010-03-05 2010-03-03 2.000 4,006,600 +26,000 0.56% 8,013,200
2010-03-04 2010-03-02 1.960 3,980,600 +906,000 0.56% 7,801,976
2010-03-03 2010-03-01 1.920 3,074,600 +113,000 0.43% 5,903,232
2010-03-02 2010-02-26 1.990 2,961,600 +20,000 0.41% 5,893,584
2010-03-01 2010-02-25 1.990 2,941,600 +217,000 0.41% 5,853,784
2010-02-26 2010-02-24 2.030 2,724,600 -121,000 0.38% 5,530,938
2010-02-25 2010-02-23 2.010 2,845,600 -329,000 0.40% 5,719,656
2010-02-24 2010-02-22 1.970 3,174,600 -96,000 0.44% 6,253,962
2010-02-23 2010-02-19 1.910 3,270,600 -58,000 0.46% 6,246,846
2010-02-22 2010-02-18 1.930 3,328,600 +897,000 0.47% 6,424,198
2010-02-19 2010-02-17 2.070 2,431,600 +205,000 0.34% 5,033,412
2010-02-18 2010-02-12 1.860 2,226,600 -61,000 0.31% 4,141,476
2010-02-17 2010-02-11 1.870 2,287,600 +35,000 0.32% 4,277,812
2010-02-12 2010-02-10 1.870 2,252,600 -544,000 0.31% 4,212,362
2010-02-11 2010-02-09 1.790 2,796,600 +664,000 0.39% 5,005,914
2010-02-10 2010-02-08 1.950 2,132,600 -104,000 0.30% 4,158,570
2010-02-09 2010-02-05 1.870 2,236,600 -390,000 0.31% 4,182,442
2010-02-08 2010-02-04 1.670 2,626,600 +190,000 0.37% 4,386,422
2010-02-05 2010-02-03 1.670 2,436,600 -119,000 0.34% 4,069,122
2010-02-04 2010-02-02 1.680 2,555,600 +439,000 0.36% 4,293,408
2010-02-03 2010-02-01 1.610 2,116,600 -258,000 0.30% 3,407,726
2010-02-02 2010-01-29 1.500 2,374,600 -80,000 0.33% 3,561,900
2010-02-01 2010-01-28 1.510 2,454,600 -100,000 0.34% 3,706,446
2010-01-29 2010-01-27 1.460 2,554,600 +100,000 0.36% 3,729,716
2010-01-28 2010-01-26 1.500 2,454,600 -200,000 0.34% 3,681,900
2010-01-27 2010-01-25 1.530 2,654,600 +100,000 0.37% 4,061,538
2010-01-26 2010-01-22 1.530 2,554,600 +50,000 0.36% 3,908,538
2010-01-25 2010-01-21 1.560 2,504,600 -50,000 0.35% 3,907,176
2010-01-22 2010-01-20 1.550 2,554,600 -127,000 0.39% 3,959,630
2010-01-21 2010-01-19 1.520 2,681,600 +41,000 0.41% 4,076,032
2010-01-20 2010-01-18 1.570 2,640,600 +46,000 0.40% 4,145,742
2010-01-19 2010-01-15 1.600 2,594,600 +49,000 0.40% 4,151,360
2010-01-18 2010-01-14 1.600 2,545,600 +296,000 0.39% 4,072,960
2010-01-15 2010-01-13 1.660 2,249,600 +75,000 0.34% 3,734,336
2010-01-14 2010-01-12 1.690 2,174,600 +113,000 0.33% 3,675,074
2010-01-13 2010-01-11 1.670 2,061,600 +10,000 0.31% 3,442,872
2010-01-11 2010-01-07 1.670 2,051,600 -600 0.31% 3,426,172
2010-01-07 2010-01-05 1.680 2,052,200 +160,000 0.31% 3,447,696
2010-01-06 2010-01-04 1.690 1,892,200 -40,000 0.29% 3,197,818
2010-01-05 2009-12-31 1.640 1,932,200 -10,000 0.29% 3,168,808
2009-12-30 2009-12-28 1.630 1,942,200 -39,000 0.30% 3,165,786
2009-12-29 2009-12-24 1.610 1,981,200 +54,000 0.30% 3,189,732
2009-12-22 2009-12-18 1.560 1,927,200 -10,000 0.29% 3,006,432
2009-12-21 2009-12-17 1.600 1,937,200 -90,000 0.30% 3,099,520
2009-12-18 2009-12-16 1.620 2,027,200 +1,000,000 0.31% 3,284,064
2009-12-17 2009-12-15 1.720 1,027,200 +1,000,000 0.16% 1,766,784
2009-11-19 2009-11-17 1.680 27,200 -50,000 0.00% 45,696
2009-11-03 2009-10-30 1.190 77,200 -201,000 0.01% 91,868
2009-11-02 2009-10-29 1.220 278,200 +251,000 0.04% 339,404
2009-08-05 2009-08-03 1.350 27,200 -300,000 0.00% 36,720
2009-07-28 2009-07-24 1.430 327,200 +310,700 0.05% 467,896
2009-07-24 2009-07-22 1.490 16,500 -5,000 0.00% 24,585
2009-06-25 2009-06-23 1.327 21,500 -4,101 0.00% 28,529
2009-06-18 2009-06-16 1.344 25,601 -119,072 0.00% 34,401
2009-06-17 2009-06-15 1.369 144,673 +119,072 0.03% 198,045
2009-06-08 2009-06-04 1.411 25,601 -59,536 0.00% 36,121
2009-06-05 2009-06-03 1.428 85,137 -178,608 0.02% 121,551
2009-05-27 2009-05-25 1.486 263,745 -30,959 0.05% 392,055
2009-05-26 2009-05-22 1.445 294,704 -28,577 0.06% 425,701
2009-05-22 2009-05-20 1.478 323,281 -178,608 0.06% 477,840
2009-05-21 2009-05-19 1.445 501,889 +119,072 0.10% 724,980
2009-05-08 2009-05-06 1.235 382,817 -59,536 0.07% 472,605
2009-05-07 2009-05-05 1.218 442,353 +59,536 0.08% 538,675
2009-04-24 2009-04-22 1.167 382,817 -285,773 0.07% 446,885
2009-04-23 2009-04-21 1.226 668,590 +285,773 0.13% 819,790
2009-04-15 2009-04-09 1.226 382,817 -63,108 0.07% 469,390
2009-04-09 2009-04-07 1.235 445,925 -59,536 0.09% 550,515
2009-04-08 2009-04-06 1.285 505,461 +59,536 0.10% 649,485
2009-04-06 2009-04-02 1.176 445,925 -11,907 0.09% 524,300
2008-12-19 2008-12-17 0.479 457,832 +11,907 0.09% 219,165
2008-10-20 2008-10-16 0.781 445,925 -47,629 0.09% 348,285
2008-08-19 2008-08-15 1.075 493,554 -3,572 0.09% 530,560
2008-05-29 2008-05-27 3.023 497,126 -119,072 0.10% 1,502,999
2008-05-28 2008-05-26 2.939 616,198 +119,072 0.12% 1,811,249
2008-05-09 2008-05-07 3.233 497,126 -23,815 0.10% 1,607,374
2008-05-08 2008-05-06 3.443 520,941 -9,525 0.10% 1,793,751
2008-05-05 2008-04-30 3.191 530,466 -23,815 0.10% 1,692,898
2008-04-18 2008-04-16 3.317 554,281 -34,531 0.11% 1,838,725
2008-04-17 2008-04-15 3.359 588,812 -86,923 0.11% 1,978,000
2008-04-15 2008-04-11 3.695 675,735 +8,336 0.13% 2,497,002
2008-04-09 2008-04-07 3.905 667,399 +11,907 0.13% 2,606,323
2008-04-08 2008-04-03 3.947 655,492 +2,381 0.13% 2,587,349
2008-04-03 2008-04-01 3.989 653,111 -20,242 0.13% 2,605,376
2008-04-02 2008-03-31 4.073 673,353 +35,722 0.13% 2,742,675
2008-04-01 2008-03-28 4.031 637,631 -86,923 0.12% 2,570,398
2008-03-31 2008-03-27 4.283 724,554 +170,273 0.14% 3,103,349
2008-02-18 2008-02-14 4.073 554,281 -2,381 0.11% 2,257,675
2008-02-13 2008-02-11 3.947 556,662 -41,676 0.11% 2,197,249
2008-02-12 2008-02-06 3.947 598,338 +41,676 0.12% 2,361,751
2008-01-16 2008-01-14 4.703 556,662 +2,381 0.11% 2,617,998
2008-01-15 2008-01-11 4.619 554,281 +119,072 0.11% 2,560,250
2008-01-04 2008-01-02 4.871 435,209 -3,572 0.08% 2,119,901
2007-12-14 2007-12-12 5.039 438,781 +58,345 0.09% 2,211,000
2007-12-10 2007-12-06 4.871 380,436 +35,722 0.07% 1,853,102
2007-11-29 2007-11-27 4.367 344,714 +69,062 0.07% 1,505,400
2007-11-28 2007-11-26 4.367 275,652 +32,149 0.05% 1,203,800
2007-11-16 2007-11-14 5.039 243,503 +47,629 0.05% 1,227,002
2007-11-13 2007-11-09 5.039 195,874 +47,629 0.04% 987,001
2007-11-09 2007-11-07 4.787 148,245 -20,242 0.03% 709,651
2007-11-05 2007-11-01 5.291 168,487 +11,907 0.03% 891,449
2007-11-02 2007-10-31 4.703 156,580 +119,072 0.03% 736,400
2007-10-29 2007-10-25 4.535 37,508 +8,335 0.01% 170,101
2007-10-16 2007-10-12 4.535 29,173 -238 0.01% 132,301
2007-10-11 2007-10-09 4.535 29,411 +1,191 0.01% 133,381
2007-10-03 2007-09-28 4.787 28,220 -35,722 0.01% 135,090
2007-10-02 2007-09-27 4.619 63,942 +35,722 0.01% 295,351
2007-09-18 2007-09-14 4.787 28,220 -8,335 0.01% 135,090
2007-08-31 2007-08-29 4.535 36,555 +2,381 0.01% 165,779
2007-08-29 2007-08-27 5.039 34,174 +5,954 0.01% 172,201
2007-08-03 2007-08-01 5.711 28,220 -57,155 0.01% 161,159
2007-08-02 2007-07-31 6.047 85,375 +55,964 0.02% 516,242
2007-07-27 2007-07-25 6.383 29,411 -3,572 0.01% 187,721
2007-07-26 2007-07-24 6.131 32,983 -5,954 0.01% 202,210
2007-07-17 2007-07-13 6.215 38,937 -85,732 0.01% 241,982
2007-07-16 2007-07-12 5.711 124,669 -1,190 0.03% 711,963
2007-07-09 2007-07-05 5.207 125,859 -11,907 0.03% 655,339
2007-06-28 2007-06-26 5.291 137,766 -5,954 0.03% 728,907
2007-06-27 2007-06-25 5.291 143,720 -2,382 0.03% 760,409
2007-06-26 2007-06-22 5.627 146,102 0.03% 822,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top