History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -4,693,366
2021-12-10 2021-12-08 0.180 4,693,366 -24 0.31% 844,806
2021-09-02 2021-08-31 0.180 4,693,390 -1,000 0.31% 844,810
2021-01-29 2021-01-27 0.180 4,694,390 -22,500 0.31% 844,990
2020-07-23 2020-07-21 0.180 4,716,890 -550,000 0.31% 849,040
2020-07-17 2020-07-15 0.180 5,266,890 -18,000 0.34% 948,040
2020-03-17 2020-03-13 0.180 5,284,890 -2,000 0.34% 951,280
2020-01-14 2020-01-10 0.180 5,286,890 -10,000 0.34% 951,640
2018-01-17 2018-01-15 0.180 5,296,890 -80,000 0.34% 953,440
2017-10-16 2017-10-12 0.180 5,376,890 -12,000 0.35% 967,840
2017-04-28 2017-04-26 0.180 5,388,890 +30,000 0.35% 970,000
2017-01-20 2017-01-18 0.180 5,358,890 -13,000 0.35% 964,600
2016-03-31 2016-03-29 0.180 5,371,890 -22,500 0.35% 966,940
2014-08-06 2014-08-04 0.180 5,394,390 -23,000 0.35% 970,990
2013-08-16 2013-08-13 0.212 5,417,390 -100,000 0.35% 1,148,487
2013-08-15 2013-08-12 0.214 5,517,390 +100,000 0.36% 1,180,721
2013-08-06 2013-08-02 0.218 5,417,390 -210,000 0.38% 1,180,991
2013-08-02 2013-07-31 0.220 5,627,390 +100,000 0.40% 1,238,026
2013-08-01 2013-07-30 0.221 5,527,390 +100,000 0.39% 1,221,553
2013-07-31 2013-07-29 0.233 5,427,390 -200,000 0.38% 1,264,582
2013-07-29 2013-07-25 0.215 5,627,390 -100,000 0.40% 1,209,889
2013-07-26 2013-07-24 0.210 5,727,390 +200,000 0.40% 1,202,752
2013-07-25 2013-07-23 0.225 5,527,390 +110,000 0.39% 1,243,663
2013-07-23 2013-07-19 0.185 5,417,390 -299,000 0.38% 1,002,217
2013-07-18 2013-07-16 0.142 5,716,390 -100,000 0.40% 811,727
2013-07-12 2013-07-10 0.136 5,816,390 -2,000 0.41% 791,029
2013-07-03 2013-06-28 0.143 5,818,390 -4,000 0.41% 832,030
2013-06-18 2013-06-14 0.165 5,822,390 -5,000 0.41% 960,694
2013-06-03 2013-05-30 0.172 5,827,390 -52,086,522 0.41% 1,002,311
2013-05-20 2013-05-15 0.200 57,913,912 +52,122,521 4.09% 11,582,782
2013-05-16 2013-05-14 0.190 5,791,391 +4,000 0.41% 1,100,364
2013-05-15 2013-05-13 0.200 5,787,391 -180,000 0.41% 1,157,478
2013-05-09 2013-05-07 0.200 5,967,391 -45,000 0.42% 1,193,478
2013-05-08 2013-05-06 0.210 6,012,391 +5,000 0.42% 1,262,602
2013-05-07 2013-05-03 0.200 6,007,391 -37,500 0.42% 1,201,478
2013-05-06 2013-05-02 0.170 6,044,891 +50,000 0.43% 1,027,631
2013-05-02 2013-04-29 0.170 5,994,891 -20,000 0.42% 1,019,131
2013-04-24 2013-04-22 0.180 6,014,891 -200,000 0.42% 1,082,680
2013-04-17 2013-04-15 0.190 6,214,891 +50,000 0.44% 1,180,829
2013-04-16 2013-04-12 0.180 6,164,891 +134,000 0.44% 1,109,680
2013-04-15 2013-04-11 0.190 6,030,891 +200,000 0.43% 1,145,869
2013-04-11 2013-04-09 0.200 5,830,891 +200,000 0.41% 1,166,178
2013-04-10 2013-04-08 0.230 5,630,891 -120,000 0.40% 1,295,105
2013-04-03 2013-03-28 0.240 5,750,891 +160,000 0.41% 1,380,214
2013-03-27 2013-03-25 0.260 5,590,891 -30,000 0.39% 1,453,632
2013-03-26 2013-03-22 0.260 5,620,891 +2,000 0.40% 1,461,432
2013-03-25 2013-03-21 0.260 5,618,891 -25,000 0.40% 1,460,912
2013-03-20 2013-03-18 0.260 5,643,891 -50,000 0.40% 1,467,412
2013-03-19 2013-03-15 0.260 5,693,891 -100,000 0.40% 1,480,412
2013-03-18 2013-03-14 0.260 5,793,891 -94,000 0.41% 1,506,412
2013-03-05 2013-03-01 0.270 5,887,891 -100,000 0.42% 1,589,731
2013-03-04 2013-02-28 0.280 5,987,891 +100,000 0.42% 1,676,609
2013-02-27 2013-02-25 0.290 5,887,891 +2,000 0.42% 1,707,488
2013-02-22 2013-02-20 0.290 5,885,891 +30,000 0.42% 1,706,908
2013-02-20 2013-02-18 0.300 5,855,891 +30,000 0.41% 1,756,767
2013-02-06 2013-02-04 0.300 5,825,891 -20,000 0.41% 1,747,767
2013-02-01 2013-01-30 0.300 5,845,891 -699,000 0.41% 1,753,767
2013-01-29 2013-01-25 0.310 6,544,891 -341,000 0.46% 2,028,916
2013-01-24 2013-01-22 0.320 6,885,891 +120,000 0.49% 2,203,485
2013-01-23 2013-01-21 0.330 6,765,891 +1,200,000 0.48% 2,232,744
2013-01-22 2013-01-18 0.360 5,565,891 -11,000 0.39% 2,003,721
2013-01-21 2013-01-17 0.360 5,576,891 -132,000 0.39% 2,007,681
2013-01-18 2013-01-16 0.390 5,708,891 +129,000 0.40% 2,226,467
2013-01-17 2013-01-15 0.400 5,579,891 +50,000 0.39% 2,231,956
2013-01-16 2013-01-14 0.380 5,529,891 -157,000 0.39% 2,101,359
2013-01-15 2013-01-11 0.410 5,686,891 -450,000 0.40% 2,331,625
2013-01-14 2013-01-10 0.460 6,136,891 +347,000 0.43% 2,822,970
2013-01-11 2013-01-09 0.360 5,789,891 +15,000 0.41% 2,084,361
2013-01-07 2013-01-03 0.310 5,774,891 +100,000 0.41% 1,790,216
2013-01-03 2012-12-31 0.300 5,674,891 +20,000 0.40% 1,702,467
2013-01-02 2012-12-27 0.300 5,654,891 -76,000 0.40% 1,696,467
2012-12-28 2012-12-24 0.310 5,730,891 +90,000 0.40% 1,776,576
2012-12-27 2012-12-20 0.330 5,640,891 -29,000 0.40% 1,861,494
2012-12-18 2012-12-14 0.290 5,669,891 -160,000 0.40% 1,644,268
2012-12-04 2012-11-30 0.270 5,829,891 -40,000 0.41% 1,574,071
2012-12-03 2012-11-29 0.270 5,869,891 -150,000 0.41% 1,584,871
2012-11-28 2012-11-26 0.300 6,019,891 -4,000 0.43% 1,805,967
2012-11-15 2012-11-13 0.320 6,023,891 -20,000 0.43% 1,927,645
2012-11-14 2012-11-12 0.320 6,043,891 -9,000 0.43% 1,934,045
2012-11-12 2012-11-08 0.300 6,052,891 -20,000 0.43% 1,815,867
2012-11-09 2012-11-07 0.310 6,072,891 +320,000 0.43% 1,882,596
2012-11-06 2012-11-02 0.290 5,752,891 -43,000 0.41% 1,668,338
2012-11-01 2012-10-30 0.280 5,795,891 +120,000 0.41% 1,622,849
2012-10-29 2012-10-25 0.300 5,675,891 +100,000 0.40% 1,702,767
2012-10-25 2012-10-22 0.300 5,575,891 +200,000 0.39% 1,672,767
2012-10-17 2012-10-15 0.290 5,375,891 +15,000 0.38% 1,559,008
2012-10-10 2012-10-08 0.300 5,360,891 -5,000 0.38% 1,608,267
2012-10-04 2012-09-28 0.300 5,365,891 +60,000 0.38% 1,609,767
2012-09-24 2012-09-20 0.300 5,305,891 -3,000 0.37% 1,591,767
2012-08-20 2012-08-16 0.360 5,308,891 -4,000 0.44% 1,911,201
2012-08-16 2012-08-14 0.360 5,312,891 -14,000 0.44% 1,912,641
2012-08-09 2012-08-07 0.330 5,326,891 -20,000 0.44% 1,757,874
2012-08-01 2012-07-30 0.310 5,346,891 +19,000 0.44% 1,657,536
2012-07-30 2012-07-26 0.350 5,327,891 +42,000 0.44% 1,864,762
2012-07-06 2012-07-04 0.290 5,285,891 -60,000 0.44% 1,532,908
2012-06-11 2012-06-07 0.340 5,345,891 +2,000 0.44% 1,817,603
2012-06-04 2012-05-31 0.370 5,343,891 -110,000 0.44% 1,977,240
2012-05-24 2012-05-22 0.380 5,453,891 -7,000 0.45% 2,072,479
2012-05-18 2012-05-16 0.390 5,460,891 -6,000 0.45% 2,129,747
2012-05-09 2012-05-07 0.400 5,466,891 +180,000 0.45% 2,186,756
2012-05-07 2012-05-03 0.390 5,286,891 +100,000 0.44% 2,061,887
2012-05-02 2012-04-27 0.400 5,186,891 -10,000 0.43% 2,074,756
2012-04-23 2012-04-19 0.400 5,196,891 +12,000 0.43% 2,078,756
2012-04-19 2012-04-17 0.390 5,184,891 -4,500 0.43% 2,022,107
2012-03-29 2012-03-27 0.430 5,189,391 +17,000 0.43% 2,231,438
2012-03-26 2012-03-22 0.420 5,172,391 +10,000 0.43% 2,172,404
2012-03-23 2012-03-21 0.420 5,162,391 +12,000 0.43% 2,168,204
2012-03-19 2012-03-15 0.460 5,150,391 -50,000 0.43% 2,369,180
2012-03-15 2012-03-13 0.480 5,200,391 +50,000 0.43% 2,496,188
2012-03-02 2012-02-29 0.470 5,150,391 +20,000 0.43% 2,420,684
2012-02-29 2012-02-27 0.490 5,130,391 -8,000 0.42% 2,513,892
2012-02-24 2012-02-22 0.520 5,138,391 -14,000 0.43% 2,671,963
2012-02-17 2012-02-15 0.510 5,152,391 +21,000 0.43% 2,627,719
2012-02-14 2012-02-10 0.550 5,131,391 +162,000 0.42% 2,822,265
2012-02-13 2012-02-09 0.530 4,969,391 +60,000 0.41% 2,633,777
2012-02-10 2012-02-08 0.550 4,909,391 -55,000 0.41% 2,700,165
2012-02-09 2012-02-07 0.540 4,964,391 -153,000 0.41% 2,680,771
2012-01-30 2012-01-26 0.450 5,117,391 +30,000 0.42% 2,302,826
2012-01-27 2012-01-20 0.460 5,087,391 +130,000 0.42% 2,340,200
2012-01-17 2012-01-13 0.480 4,957,391 -25,000 0.41% 2,379,548
2012-01-16 2012-01-12 0.480 4,982,391 +125,000 0.41% 2,391,548
2012-01-03 2011-12-29 0.540 4,857,391 -55,000 0.40% 2,622,991
2011-12-23 2011-12-21 0.580 4,912,391 +55,000 0.41% 2,849,187
2011-12-20 2011-12-16 0.600 4,857,391 -50,000 0.40% 2,914,435
2011-12-19 2011-12-15 0.600 4,907,391 +5,000 0.41% 2,944,435
2011-12-16 2011-12-14 0.630 4,902,391 -5,000 0.41% 3,088,506
2011-12-05 2011-12-01 0.660 4,907,391 +27,000 0.41% 3,238,878
2011-11-29 2011-11-25 0.610 4,880,391 -30,000 0.40% 2,977,039
2011-11-25 2011-11-23 0.620 4,910,391 -20,000 0.41% 3,044,442
2011-11-09 2011-11-07 0.710 4,930,391 -14,000 0.41% 3,500,578
2011-11-08 2011-11-04 0.720 4,944,391 -20,000 0.41% 3,559,962
2011-11-04 2011-11-02 0.740 4,964,391 -30,000 0.41% 3,673,649
2011-11-03 2011-11-01 0.770 4,994,391 +94,000 0.41% 3,845,681
2011-11-01 2011-10-28 0.680 4,900,391 -60,000 0.41% 3,332,266
2011-10-31 2011-10-27 0.670 4,960,391 +10,000 0.41% 3,323,462
2011-10-28 2011-10-26 0.670 4,950,391 +20,000 0.41% 3,316,762
2011-10-26 2011-10-24 0.740 4,930,391 -20,000 0.41% 3,648,489
2011-10-25 2011-10-21 0.640 4,950,391 +1,000 0.41% 3,168,250
2011-10-19 2011-10-17 0.650 4,949,391 +20,000 0.41% 3,217,104
2011-10-18 2011-10-14 0.630 4,929,391 -20,000 0.41% 3,105,516
2011-10-17 2011-10-13 0.660 4,949,391 +10,000 0.41% 3,266,598
2011-10-14 2011-10-12 0.620 4,939,391 -11,000 0.41% 3,062,422
2011-10-04 2011-09-30 0.580 4,950,391 -19,000 0.41% 2,871,227
2011-10-03 2011-09-28 0.610 4,969,391 +60,000 0.41% 3,031,329
2011-09-28 2011-09-26 0.610 4,909,391 -4,000 0.41% 2,994,729
2011-09-27 2011-09-23 0.640 4,913,391 +80,000 0.41% 3,144,570
2011-09-23 2011-09-21 0.790 4,833,391 -36,000 0.40% 3,818,379
2011-09-20 2011-09-16 0.760 4,869,391 -64,000 0.40% 3,700,737
2011-09-16 2011-09-14 0.550 4,933,391 +17,000 0.41% 2,713,365
2011-09-15 2011-09-12 0.600 4,916,391 +41,000 0.41% 2,949,835
2011-09-08 2011-09-06 0.840 4,875,391 -65,000 0.40% 4,095,328
2011-09-06 2011-09-02 0.900 4,940,391 -7,000 0.41% 4,446,352
2011-09-02 2011-08-31 0.890 4,947,391 -50,000 0.41% 4,403,178
2011-09-01 2011-08-30 0.910 4,997,391 -132,000 0.41% 4,547,626
2011-08-31 2011-08-29 0.930 5,129,391 +16,000 0.42% 4,770,334
2011-08-24 2011-08-22 0.950 5,113,391 +2,000 0.42% 4,857,721
2011-08-23 2011-08-19 0.980 5,111,391 +27,000 0.42% 5,009,163
2011-08-19 2011-08-17 1.020 5,084,391 -6,000 0.42% 5,186,079
2011-08-11 2011-08-09 0.870 5,090,391 +10,000 0.49% 4,428,640
2011-08-09 2011-08-05 1.010 5,080,391 -22,000 0.49% 5,131,195
2011-08-08 2011-08-04 1.090 5,102,391 -16,000 0.49% 5,561,606
2011-08-05 2011-08-03 1.100 5,118,391 -125,000 0.49% 5,630,230
2011-08-04 2011-08-02 1.080 5,243,391 -66,000 0.51% 5,662,862
2011-08-01 2011-07-28 0.980 5,309,391 -12,000 0.51% 5,203,203
2011-07-21 2011-07-19 0.940 5,321,391 -24,000 0.51% 5,002,108
2011-07-15 2011-07-13 0.930 5,345,391 +10,000 0.52% 4,971,214
2011-07-14 2011-07-12 0.920 5,335,391 +10,000 0.51% 4,908,560
2011-07-13 2011-07-11 0.950 5,325,391 +6,000 0.51% 5,059,121
2011-07-08 2011-07-06 0.930 5,319,391 -5,000 0.51% 4,947,034
2011-07-07 2011-07-05 0.940 5,324,391 +10,000 0.51% 5,004,928
2011-06-24 2011-06-22 1.010 5,314,391 -70,000 0.51% 5,367,535
2011-06-23 2011-06-21 1.040 5,384,391 +160,000 0.52% 5,599,767
2011-06-20 2011-06-16 0.910 5,224,391 -10,000 0.50% 4,754,196
2011-06-17 2011-06-15 0.900 5,234,391 -23,000 0.50% 4,710,952
2011-06-16 2011-06-14 0.930 5,257,391 -10,000 0.51% 4,889,374
2011-06-14 2011-06-10 0.950 5,267,391 -10,000 0.51% 5,004,021
2011-06-13 2011-06-09 0.950 5,277,391 +32,000 0.51% 5,013,521
2011-06-10 2011-06-08 1.010 5,245,391 -10,000 0.51% 5,297,845
2011-06-09 2011-06-07 1.050 5,255,391 +102,000 0.51% 5,518,161
2011-06-08 2011-06-03 1.060 5,153,391 +10,000 0.50% 5,462,594
2011-06-07 2011-06-02 1.060 5,143,391 +14,000 0.50% 5,451,994
2011-06-03 2011-06-01 1.080 5,129,391 +80,000 0.49% 5,539,742
2011-06-02 2011-05-31 1.070 5,049,391 +34,000 0.49% 5,402,848
2011-06-01 2011-05-30 1.060 5,015,391 +40,000 0.48% 5,316,314
2011-05-31 2011-05-27 1.140 4,975,391 -63,000 0.48% 5,671,946
2011-05-24 2011-05-20 1.200 5,038,391 +11,000 0.49% 6,046,069
2011-05-23 2011-05-19 1.170 5,027,391 +3,000 0.48% 5,882,047
2011-05-20 2011-05-18 1.200 5,024,391 +4,000 0.48% 6,029,269
2011-05-18 2011-05-16 1.180 5,020,391 +104,000 0.48% 5,924,061
2011-05-16 2011-05-12 1.240 4,916,391 +9,000 0.47% 6,096,325
2011-05-13 2011-05-11 1.220 4,907,391 -20,000 0.47% 5,987,017
2011-05-11 2011-05-06 1.220 4,927,391 +9,000 0.48% 6,011,417
2011-05-06 2011-05-04 1.240 4,918,391 +30,000 0.47% 6,098,805
2011-05-05 2011-05-03 1.250 4,888,391 +130,000 0.47% 6,110,489
2011-04-28 2011-04-26 1.290 4,758,391 +5,000 0.46% 6,138,324
2011-04-27 2011-04-21 1.310 4,753,391 -4,000 0.46% 6,226,942
2011-04-26 2011-04-20 1.290 4,757,391 +6,000 0.46% 6,137,034
2011-04-13 2011-04-11 1.380 4,751,391 -3,000 0.60% 6,556,920
2011-04-12 2011-04-08 1.390 4,754,391 +10,000 0.60% 6,608,603
2011-04-06 2011-04-01 1.350 4,744,391 -230,000 0.60% 6,404,928
2011-04-01 2011-03-30 1.350 4,974,391 -25,000 0.63% 6,715,428
2011-03-31 2011-03-29 1.360 4,999,391 -30,000 0.63% 6,799,172
2011-03-30 2011-03-28 1.410 5,029,391 -256,000 0.64% 7,091,441
2011-03-29 2011-03-25 1.340 5,285,391 -128,000 0.67% 7,082,424
2011-03-28 2011-03-24 1.290 5,413,391 +45,000 0.69% 6,983,274
2011-03-25 2011-03-23 1.290 5,368,391 -94,000 0.68% 6,925,224
2011-03-21 2011-03-17 1.290 5,462,391 +10,000 0.69% 7,046,484
2011-03-18 2011-03-16 1.340 5,452,391 +120,000 0.69% 7,306,204
2011-03-17 2011-03-15 1.250 5,332,391 -6,000 0.68% 6,665,489
2011-03-15 2011-03-11 1.320 5,338,391 +16,000 0.68% 7,046,676
2011-03-11 2011-03-09 1.290 5,322,391 -58,000 0.68% 6,865,884
2011-03-09 2011-03-07 1.260 5,380,391 +19,000 0.68% 6,779,293
2011-03-08 2011-03-04 1.260 5,361,391 +60,000 0.68% 6,755,353
2011-03-07 2011-03-03 1.290 5,301,391 -12,000 0.67% 6,838,794
2011-03-04 2011-03-02 1.260 5,313,391 +2,000 0.67% 6,694,873
2011-03-03 2011-03-01 1.260 5,311,391 +2,000 0.74% 6,692,353
2011-02-28 2011-02-24 1.300 5,309,391 +23,000 0.74% 6,902,208
2011-02-22 2011-02-18 1.360 5,286,391 +20,000 0.74% 7,189,492
2011-02-18 2011-02-16 1.410 5,266,391 +175,000 0.74% 7,425,611
2011-02-17 2011-02-15 1.440 5,091,391 -7,000 0.71% 7,331,603
2011-02-16 2011-02-14 1.420 5,098,391 -20,000 0.71% 7,239,715
2011-02-15 2011-02-11 1.400 5,118,391 -9,000 0.71% 7,165,747
2011-02-14 2011-02-10 1.360 5,127,391 +28,000 0.72% 6,973,252
2011-02-11 2011-02-09 1.410 5,099,391 -10,000 0.71% 7,190,141
2011-02-10 2011-02-08 1.490 5,109,391 -11,000 0.71% 7,612,993
2011-02-08 2011-02-02 1.390 5,120,391 +11,000 0.72% 7,117,343
2011-01-27 2011-01-25 1.230 5,109,391 -18,000 0.71% 6,284,551
2011-01-20 2011-01-18 1.270 5,127,391 +10,000 0.72% 6,511,787
2011-01-18 2011-01-14 1.310 5,117,391 +20,000 0.71% 6,703,782
2011-01-17 2011-01-13 1.350 5,097,391 +5,000 0.71% 6,881,478
2011-01-14 2011-01-12 1.400 5,092,391 +10,000 0.71% 7,129,347
2011-01-13 2011-01-11 1.430 5,082,391 +70,000 0.71% 7,267,819
2011-01-05 2011-01-03 1.420 5,012,391 -68,000 0.70% 7,117,595
2011-01-04 2010-12-31 1.420 5,080,391 +90,000 0.71% 7,214,155
2011-01-03 2010-12-29 1.430 4,990,391 +10,000 0.70% 7,136,259
2010-12-29 2010-12-24 1.410 4,980,391 +20,000 0.70% 7,022,351
2010-12-28 2010-12-22 1.460 4,960,391 -20,000 0.69% 7,242,171
2010-12-23 2010-12-21 1.410 4,980,391 +34,000 0.70% 7,022,351
2010-12-21 2010-12-17 1.430 4,946,391 -1,000 0.69% 7,073,339
2010-12-20 2010-12-16 1.420 4,947,391 -117,000 0.69% 7,025,295
2010-12-15 2010-12-13 1.250 5,064,391 +56,000 0.71% 6,330,489
2010-12-14 2010-12-10 1.290 5,008,391 +38,000 0.70% 6,460,824
2010-12-13 2010-12-09 1.310 4,970,391 +3,000 0.69% 6,511,212
2010-12-10 2010-12-08 1.300 4,967,391 +70,000 0.69% 6,457,608
2010-12-09 2010-12-07 1.290 4,897,391 -5,000 0.68% 6,317,634
2010-12-07 2010-12-03 1.310 4,902,391 -1,000 0.68% 6,422,132
2010-12-06 2010-12-02 1.270 4,903,391 +46,000 0.68% 6,227,307
2010-12-03 2010-12-01 1.280 4,857,391 -80,000 0.68% 6,217,460
2010-12-02 2010-11-30 1.330 4,937,391 +103,000 0.69% 6,566,730
2010-12-01 2010-11-29 1.280 4,834,391 -12,000 0.68% 6,188,020
2010-11-30 2010-11-26 1.400 4,846,391 +241,000 0.68% 6,784,947
2010-11-29 2010-11-25 1.520 4,605,391 -209,000 0.64% 7,000,194
2010-11-26 2010-11-24 1.630 4,814,391 +39,000 0.67% 7,847,457
2010-11-25 2010-11-23 1.810 4,775,391 +20,000 0.67% 8,643,458
2010-11-23 2010-11-19 1.910 4,755,391 -3,000 0.66% 9,082,797
2010-11-22 2010-11-18 1.880 4,758,391 +36,000 0.66% 8,945,775
2010-11-18 2010-11-16 1.850 4,722,391 -97,000 0.66% 8,736,423
2010-11-17 2010-11-15 1.820 4,819,391 -13,000 0.67% 8,771,292
2010-11-16 2010-11-12 1.870 4,832,391 -10,000 0.67% 9,036,571
2010-11-10 2010-11-08 1.920 4,842,391 +15,000 0.68% 9,297,391
2010-11-09 2010-11-05 1.890 4,827,391 +20,000 0.67% 9,123,769
2010-11-08 2010-11-04 1.890 4,807,391 -22,500 0.67% 9,085,969
2010-11-05 2010-11-03 1.870 4,829,891 +150,000 0.67% 9,031,896
2010-11-04 2010-11-02 1.930 4,679,891 -31,000 0.65% 9,032,190
2010-11-03 2010-11-01 1.940 4,710,891 -174,000 0.66% 9,139,129
2010-11-02 2010-10-29 1.790 4,884,891 -12,000 0.68% 8,743,955
2010-11-01 2010-10-28 1.790 4,896,891 -17,000 0.68% 8,765,435
2010-10-29 2010-10-27 1.710 4,913,891 +17,000 0.69% 8,402,754
2010-10-28 2010-10-26 1.660 4,896,891 +42,000 0.68% 8,128,839
2010-10-27 2010-10-25 1.700 4,854,891 -66,000 0.68% 8,253,315
2010-10-26 2010-10-22 1.710 4,920,891 +148,000 0.69% 8,414,724
2010-10-25 2010-10-21 1.770 4,772,891 +81,000 0.67% 8,448,017
2010-10-22 2010-10-20 1.800 4,691,891 +25,000 0.66% 8,445,404
2010-10-21 2010-10-19 1.790 4,666,891 -170,000 0.65% 8,353,735
2010-10-20 2010-10-18 1.790 4,836,891 -489,000 0.68% 8,658,035
2010-10-19 2010-10-15 1.790 5,325,891 +77,000 0.74% 9,533,345
2010-10-18 2010-10-14 1.890 5,248,891 +115,000 0.73% 9,920,404
2010-10-15 2010-10-13 1.980 5,133,891 +2,000 0.72% 10,165,104
2010-10-13 2010-10-11 1.990 5,131,891 -4,000 0.72% 10,212,463
2010-10-07 2010-10-05 2.060 5,135,891 +20,000 0.72% 10,579,935
2010-10-06 2010-10-04 1.990 5,115,891 -5,000 0.71% 10,180,623
2010-10-05 2010-09-30 1.980 5,120,891 -6,000 0.72% 10,139,364
2010-10-04 2010-09-29 1.960 5,126,891 -11,000 0.72% 10,048,706
2010-09-30 2010-09-28 1.960 5,137,891 +17,000 0.72% 10,070,266
2010-09-29 2010-09-27 1.980 5,120,891 +200,000 0.72% 10,139,364
2010-09-27 2010-09-22 1.990 4,920,891 -15,000 0.69% 9,792,573
2010-09-24 2010-09-21 1.990 4,935,891 +9,490 0.69% 9,822,423
2010-09-22 2010-09-20 2.000 4,926,401 +14,000 0.69% 9,852,802
2010-09-21 2010-09-17 2.040 4,912,401 +5,000 0.69% 10,021,298
2010-09-20 2010-09-16 1.980 4,907,401 -5,000 0.69% 9,716,654
2010-09-16 2010-09-14 2.040 4,912,401 +105,000 0.69% 10,021,298
2010-09-15 2010-09-13 2.080 4,807,401 +30,000 0.67% 9,999,394
2010-09-14 2010-09-10 2.090 4,777,401 +10,000 0.67% 9,984,768
2010-09-10 2010-09-08 2.110 4,767,401 +26,000 0.67% 10,059,216
2010-09-08 2010-09-06 2.070 4,741,401 -6,000 0.66% 9,814,700
2010-09-01 2010-08-30 1.980 4,747,401 +10,000 0.66% 9,399,854
2010-08-31 2010-08-27 1.960 4,737,401 +75,000 0.66% 9,285,306
2010-08-30 2010-08-26 1.950 4,662,401 +2,000 0.65% 9,091,682
2010-08-26 2010-08-24 2.090 4,660,401 +10,000 0.65% 9,740,238
2010-08-19 2010-08-17 2.080 4,650,401 -1,000 0.65% 9,672,834
2010-08-18 2010-08-16 2.110 4,651,401 +7,000 0.65% 9,814,456
2010-08-16 2010-08-12 2.190 4,644,401 +170,000 0.65% 10,171,238
2010-08-11 2010-08-09 2.190 4,474,401 -5,000 0.63% 9,798,938
2010-08-10 2010-08-06 2.230 4,479,401 +57,000 0.63% 9,989,064
2010-08-09 2010-08-05 2.240 4,422,401 +1,000 0.62% 9,906,178
2010-08-06 2010-08-04 2.230 4,421,401 +9,000 0.62% 9,859,724
2010-08-05 2010-08-03 2.250 4,412,401 +501,000 0.62% 9,927,902
2010-08-04 2010-08-02 2.220 3,911,401 -5,000 0.55% 8,683,310
2010-08-03 2010-07-30 2.220 3,916,401 +18,000 0.55% 8,694,410
2010-08-02 2010-07-29 2.190 3,898,401 -32,000 0.54% 8,537,498
2010-07-30 2010-07-28 2.040 3,930,401 +14,000 0.55% 8,018,018
2010-07-29 2010-07-27 2.170 3,916,401 +58,000 0.55% 8,498,590
2010-07-28 2010-07-26 2.270 3,858,401 -2,000 0.54% 8,758,570
2010-07-27 2010-07-23 2.380 3,860,401 -25,000 0.54% 9,187,754
2010-07-23 2010-07-21 2.490 3,885,401 -270,000 0.54% 9,674,648
2010-07-22 2010-07-20 2.460 4,155,401 -19,000 0.58% 10,222,286
2010-07-21 2010-07-19 2.450 4,174,401 -15,000 0.58% 10,227,282
2010-07-20 2010-07-16 2.550 4,189,401 +45,000 0.59% 10,682,973
2010-07-19 2010-07-15 2.420 4,144,401 -50,000 0.58% 10,029,450
2010-07-09 2010-07-07 2.300 4,194,401 +19,000 0.59% 9,647,122
2010-07-08 2010-07-06 2.310 4,175,401 +18,000 0.58% 9,645,176
2010-07-07 2010-07-05 2.300 4,157,401 -876,000 0.58% 9,562,022
2010-07-06 2010-07-02 2.340 5,033,401 +8,000 0.70% 11,778,158
2010-07-05 2010-06-30 2.310 5,025,401 +142,000 0.70% 11,608,676
2010-07-02 2010-06-29 2.270 4,883,401 +73,000 0.68% 11,085,320
2010-06-30 2010-06-28 2.440 4,810,401 +244,000 0.67% 11,737,378
2010-06-29 2010-06-25 2.650 4,566,401 +429,000 0.64% 12,100,963
2010-06-28 2010-06-24 2.550 4,137,401 +99,000 0.58% 10,550,373
2010-06-25 2010-06-23 2.490 4,038,401 -9,000 0.56% 10,055,618
2010-06-24 2010-06-22 2.550 4,047,401 +270,000 0.57% 10,320,873
2010-06-23 2010-06-21 2.420 3,777,401 -367,000 0.53% 9,141,310
2010-06-22 2010-06-18 2.360 4,144,401 -22,000 0.58% 9,780,786
2010-06-21 2010-06-17 2.330 4,166,401 +80,000 0.58% 9,707,714
2010-06-18 2010-06-15 2.290 4,086,401 +17,000 0.57% 9,357,858
2010-06-17 2010-06-14 2.290 4,069,401 -50,000 0.57% 9,318,928
2010-06-15 2010-06-11 2.310 4,119,401 -143,000 0.58% 9,515,816
2010-06-14 2010-06-10 2.310 4,262,401 +117,000 0.60% 9,846,146
2010-06-11 2010-06-09 2.320 4,145,401 +102,000 0.58% 9,617,330
2010-06-10 2010-06-08 2.200 4,043,401 +28,000 0.56% 8,895,482
2010-06-09 2010-06-07 2.280 4,015,401 -384,000 0.56% 9,155,114
2010-06-04 2010-06-02 2.010 4,399,401 +23,000 0.61% 8,842,796
2010-06-03 2010-06-01 1.930 4,376,401 +72,000 0.61% 8,446,454
2010-06-02 2010-05-31 2.100 4,304,401 +153,000 0.60% 9,039,242
2010-06-01 2010-05-28 2.130 4,151,401 -437,000 0.58% 8,842,484
2010-05-31 2010-05-27 2.160 4,588,401 -501,000 0.64% 9,910,946
2010-05-28 2010-05-26 1.720 5,089,401 +10,000 0.71% 8,753,770
2010-05-25 2010-05-20 1.720 5,079,401 -184,000 0.71% 8,736,570
2010-05-24 2010-05-19 1.860 5,263,401 +35,000 0.74% 9,789,926
2010-05-20 2010-05-18 1.920 5,228,401 +19,000 0.73% 10,038,530
2010-05-19 2010-05-17 1.880 5,209,401 +99,000 0.73% 9,793,674
2010-05-18 2010-05-14 1.980 5,110,401 +186,000 0.71% 10,118,594
2010-05-17 2010-05-13 1.990 4,924,401 +289,000 0.69% 9,799,558
2010-05-14 2010-05-12 2.040 4,635,401 +79,000 0.65% 9,456,218
2010-05-13 2010-05-11 2.140 4,556,401 +11,000 0.64% 9,750,698
2010-05-12 2010-05-10 2.170 4,545,401 +101,000 0.64% 9,863,520
2010-05-11 2010-05-07 2.440 4,444,401 +33,000 0.62% 10,844,338
2010-05-10 2010-05-06 2.400 4,411,401 +92,000 0.62% 10,587,362
2010-05-07 2010-05-05 2.390 4,319,401 +248,000 0.60% 10,323,368
2010-05-06 2010-05-04 2.230 4,071,401 -402,000 0.57% 9,079,224
2010-05-05 2010-05-03 2.330 4,473,401 -386,000 0.62% 10,423,024
2010-05-04 2010-04-30 2.060 4,859,401 -20,000 0.68% 10,010,366
2010-05-03 2010-04-29 2.020 4,879,401 +137,000 0.68% 9,856,390
2010-04-30 2010-04-28 2.060 4,742,401 +485,000 0.66% 9,769,346
2010-04-29 2010-04-27 2.010 4,257,401 +194,000 0.59% 8,557,376
2010-04-28 2010-04-26 2.020 4,063,401 -769,500 0.57% 8,208,070
2010-04-27 2010-04-23 1.990 4,832,901 +57,000 0.68% 9,617,473
2010-04-26 2010-04-22 1.890 4,775,901 +98,000 0.67% 9,026,453
2010-04-23 2010-04-21 1.880 4,677,901 -10,000 0.65% 8,794,454
2010-04-22 2010-04-20 1.890 4,687,901 -80,000 0.65% 8,860,133
2010-04-21 2010-04-19 1.870 4,767,901 +10,000 0.67% 8,915,975
2010-04-20 2010-04-16 1.890 4,757,901 +3,000 0.66% 8,992,433
2010-04-19 2010-04-15 1.920 4,754,901 +3,000 0.66% 9,129,410
2010-04-16 2010-04-14 1.940 4,751,901 +95,000 0.66% 9,218,688
2010-04-15 2010-04-13 1.870 4,656,901 +125,000 0.65% 8,708,405
2010-04-14 2010-04-12 1.860 4,531,901 +366,000 0.63% 8,429,336
2010-04-13 2010-04-09 1.860 4,165,901 +60,000 0.58% 7,748,576
2010-04-09 2010-04-07 1.830 4,105,901 -10,000 0.57% 7,513,799
2010-04-08 2010-04-01 1.820 4,115,901 -57,000 0.58% 7,490,940
2010-04-07 2010-03-31 1.850 4,172,901 -151,000 0.58% 7,719,867
2010-04-01 2010-03-30 1.920 4,323,901 -379,000 0.60% 8,301,890
2010-03-31 2010-03-29 1.910 4,702,901 -15,000 0.66% 8,982,541
2010-03-29 2010-03-25 1.950 4,717,901 +30,000 0.66% 9,199,907
2010-03-26 2010-03-24 1.980 4,687,901 +22,500 0.65% 9,282,044
2010-03-25 2010-03-23 1.970 4,665,401 +113,000 0.65% 9,190,840
2010-03-24 2010-03-22 1.970 4,552,401 +110,000 0.64% 8,968,230
2010-03-23 2010-03-19 1.970 4,442,401 +20,000 0.62% 8,751,530
2010-03-19 2010-03-17 1.940 4,422,401 -12,000 0.62% 8,579,458
2010-03-18 2010-03-16 1.940 4,434,401 -85,000 0.62% 8,602,738
2010-03-17 2010-03-15 1.960 4,519,401 -66,000 0.63% 8,858,026
2010-03-16 2010-03-12 1.930 4,585,401 +63,000 0.64% 8,849,824
2010-03-15 2010-03-11 1.940 4,522,401 +133,000 0.63% 8,773,458
2010-03-12 2010-03-10 1.940 4,389,401 +19,000 0.61% 8,515,438
2010-03-11 2010-03-09 1.970 4,370,401 -10,000 0.61% 8,609,690
2010-03-08 2010-03-04 1.980 4,380,401 -30,000 0.61% 8,673,194
2010-03-05 2010-03-03 2.000 4,410,401 +148,000 0.62% 8,820,802
2010-03-04 2010-03-02 1.960 4,262,401 -10,000 0.60% 8,354,306
2010-03-03 2010-03-01 1.920 4,272,401 +185,000 0.60% 8,203,010
2010-03-02 2010-02-26 1.990 4,087,401 -92,000 0.57% 8,133,928
2010-03-01 2010-02-25 1.990 4,179,401 -8,500 0.58% 8,317,008
2010-02-26 2010-02-24 2.030 4,187,901 -35,000 0.59% 8,501,439
2010-02-25 2010-02-23 2.010 4,222,901 -56,000 0.59% 8,488,031
2010-02-23 2010-02-19 1.910 4,278,901 -140,000 0.60% 8,172,701
2010-02-22 2010-02-18 1.930 4,418,901 +95,000 0.62% 8,528,479
2010-02-19 2010-02-17 2.070 4,323,901 -40,520 0.60% 8,950,475
2010-02-18 2010-02-12 1.860 4,364,421 +555,000 0.61% 8,117,823
2010-02-17 2010-02-11 1.870 3,809,421 +538,000 0.53% 7,123,617
2010-02-12 2010-02-10 1.870 3,271,421 +14,000 0.46% 6,117,557
2010-02-11 2010-02-09 1.790 3,257,421 -90,000 0.46% 5,830,784
2010-02-10 2010-02-08 1.950 3,347,421 -148,000 0.47% 6,527,471
2010-02-09 2010-02-05 1.870 3,495,421 -189,000 0.49% 6,536,437
2010-02-08 2010-02-04 1.670 3,684,421 -110,000 0.51% 6,152,983
2010-02-04 2010-02-02 1.680 3,794,421 +400,000 0.53% 6,374,627
2010-02-03 2010-02-01 1.610 3,394,421 +570,000 0.47% 5,465,018
2010-02-02 2010-01-29 1.500 2,824,421 +20,000 0.39% 4,236,632
2010-01-28 2010-01-26 1.500 2,804,421 +20,000 0.39% 4,206,632
2010-01-26 2010-01-22 1.530 2,784,421 -30,000 0.39% 4,260,164
2010-01-25 2010-01-21 1.560 2,814,421 +30,000 0.39% 4,390,497
2010-01-22 2010-01-20 1.550 2,784,421 +100,000 0.42% 4,315,853
2010-01-21 2010-01-19 1.520 2,684,421 +25,000 0.41% 4,080,320
2010-01-20 2010-01-18 1.570 2,659,421 +50,000 0.41% 4,175,291
2010-01-19 2010-01-15 1.600 2,609,421 -40,000 0.40% 4,175,074
2010-01-18 2010-01-14 1.600 2,649,421 +26,000 0.40% 4,239,074
2010-01-15 2010-01-13 1.660 2,623,421 -19,500 0.40% 4,354,879
2010-01-14 2010-01-12 1.690 2,642,921 +124,000 0.40% 4,466,536
2010-01-13 2010-01-11 1.670 2,518,921 +137,000 0.38% 4,206,598
2010-01-08 2010-01-06 1.660 2,381,921 +20,000 0.36% 3,953,989
2010-01-07 2010-01-05 1.680 2,361,921 -55,000 0.36% 3,968,027
2010-01-06 2010-01-04 1.690 2,416,921 -81,000 0.37% 4,084,596
2010-01-05 2009-12-31 1.640 2,497,921 -30,000 0.38% 4,096,590
2010-01-04 2009-12-29 1.640 2,527,921 +6,000 0.39% 4,145,790
2009-12-30 2009-12-28 1.630 2,521,921 +112,000 0.38% 4,110,731
2009-12-29 2009-12-24 1.610 2,409,921 -60,000 0.37% 3,879,973
2009-12-28 2009-12-22 1.550 2,469,921 -20,000 0.38% 3,828,378
2009-12-23 2009-12-21 1.530 2,489,921 +39,000 0.38% 3,809,579
2009-12-22 2009-12-18 1.560 2,450,921 +28,000 0.37% 3,823,437
2009-12-21 2009-12-17 1.600 2,422,921 +100,000 0.37% 3,876,674
2009-12-18 2009-12-16 1.620 2,322,921 +28,000 0.35% 3,763,132
2009-12-17 2009-12-15 1.720 2,294,921 -94,000 0.35% 3,947,264
2009-12-15 2009-12-11 1.590 2,388,921 -31,000 0.36% 3,798,384
2009-12-14 2009-12-10 1.580 2,419,921 -120,000 0.37% 3,823,475
2009-12-10 2009-12-08 1.630 2,539,921 +30,000 0.39% 4,140,071
2009-12-09 2009-12-07 1.630 2,509,921 +30,000 0.38% 4,091,171
2009-12-08 2009-12-04 1.650 2,479,921 +50,000 0.38% 4,091,870
2009-12-07 2009-12-03 1.650 2,429,921 +20,000 0.37% 4,009,370
2009-12-04 2009-12-02 1.630 2,409,921 +96,000 0.37% 3,928,171
2009-12-03 2009-12-01 1.560 2,313,921 +10,000 0.35% 3,609,717
2009-12-02 2009-11-30 1.560 2,303,921 -10,000 0.35% 3,594,117
2009-12-01 2009-11-27 1.460 2,313,921 -100,000 0.35% 3,378,325
2009-11-26 2009-11-24 1.650 2,413,921 -140,000 0.37% 3,982,970
2009-11-25 2009-11-23 1.580 2,553,921 +105,000 0.39% 4,035,195
2009-11-24 2009-11-20 1.600 2,448,921 -14,000 0.37% 3,918,274
2009-11-23 2009-11-19 1.600 2,462,921 -329,000 0.38% 3,940,674
2009-11-20 2009-11-18 1.580 2,791,921 +405,000 0.43% 4,411,235
2009-11-19 2009-11-17 1.680 2,386,921 +25,000 0.36% 4,010,027
2009-11-18 2009-11-16 1.720 2,361,921 -223,000 0.36% 4,062,504
2009-11-17 2009-11-13 1.710 2,584,921 -56,000 0.39% 4,420,215
2009-11-16 2009-11-12 1.520 2,640,921 +45,000 0.40% 4,014,200
2009-11-13 2009-11-11 1.550 2,595,921 +183,000 0.40% 4,023,678
2009-11-12 2009-11-10 1.540 2,412,921 -232,000 0.37% 3,715,898
2009-11-11 2009-11-09 1.430 2,644,921 +197,000 0.40% 3,782,237
2009-11-10 2009-11-06 1.300 2,447,921 -17,000 0.37% 3,182,297
2009-11-09 2009-11-05 1.240 2,464,921 -20,000 0.38% 3,056,502
2009-11-06 2009-11-04 1.230 2,484,921 -3,000 0.38% 3,056,453
2009-11-05 2009-11-03 1.190 2,487,921 +30,000 0.38% 2,960,626
2009-11-03 2009-10-30 1.190 2,457,921 -18,000 0.37% 2,924,926
2009-11-02 2009-10-29 1.220 2,475,921 +8,000 0.38% 3,020,624
2009-10-30 2009-10-28 1.160 2,467,921 -25,000 0.38% 2,862,788
2009-10-29 2009-10-27 1.180 2,492,921 +25,000 0.38% 2,941,647
2009-10-28 2009-10-23 1.190 2,467,921 +108,000 0.38% 2,936,826
2009-10-27 2009-10-22 1.310 2,359,921 -309,000 0.36% 3,091,497
2009-10-23 2009-10-21 0.960 2,668,921 +30,000 0.41% 2,562,164
2009-10-20 2009-10-16 0.970 2,638,921 -20,000 0.40% 2,559,753
2009-10-19 2009-10-15 0.980 2,658,921 +9,000 0.41% 2,605,743
2009-10-16 2009-10-14 0.960 2,649,921 +31,000 0.40% 2,543,924
2009-10-15 2009-10-13 0.990 2,618,921 -30,000 0.40% 2,592,732
2009-10-13 2009-10-09 1.010 2,648,921 -30,000 0.40% 2,675,410
2009-10-09 2009-10-07 1.020 2,678,921 +20,000 0.41% 2,732,499
2009-10-06 2009-10-02 0.950 2,658,921 -11,000 0.41% 2,525,975
2009-10-05 2009-09-30 0.900 2,669,921 -494,500 0.41% 2,402,929
2009-10-02 2009-09-29 0.960 3,164,421 +170,000 0.48% 3,037,844
2009-09-30 2009-09-28 0.990 2,994,421 -70,000 0.46% 2,964,477
2009-09-29 2009-09-25 1.030 3,064,421 +20,000 0.47% 3,156,354
2009-09-28 2009-09-24 1.030 3,044,421 +3,000 0.46% 3,135,754
2009-09-25 2009-09-23 1.070 3,041,421 +35,000 0.46% 3,254,320
2009-09-24 2009-09-22 1.110 3,006,421 +41,000 0.46% 3,337,127
2009-09-23 2009-09-21 1.030 2,965,421 -205,000 0.45% 3,054,384
2009-09-22 2009-09-18 1.050 3,170,421 +10,000 0.48% 3,328,942
2009-09-21 2009-09-17 1.050 3,160,421 +30,000 0.48% 3,318,442
2009-09-18 2009-09-16 1.030 3,130,421 -11,000 0.48% 3,224,334
2009-09-15 2009-09-11 1.070 3,141,421 -60,000 0.48% 3,361,320
2009-09-14 2009-09-10 1.070 3,201,421 +110,000 0.49% 3,425,520
2009-09-11 2009-09-09 1.060 3,091,421 -20,000 0.47% 3,276,906
2009-09-08 2009-09-04 1.040 3,111,421 +11,000 0.47% 3,235,878
2009-09-07 2009-09-03 1.020 3,100,421 +20,000 0.47% 3,162,429
2009-09-04 2009-09-02 1.030 3,080,421 +10,000 0.47% 3,172,834
2009-09-03 2009-09-01 1.090 3,070,421 +20,000 0.47% 3,346,759
2009-09-01 2009-08-28 1.130 3,050,421 -30,000 0.47% 3,446,976
2009-08-31 2009-08-27 1.160 3,080,421 +10,000 0.47% 3,573,288
2009-08-28 2009-08-26 1.190 3,070,421 -10,000 0.47% 3,653,801
2009-08-27 2009-08-25 1.180 3,080,421 +40,000 0.47% 3,634,897
2009-08-25 2009-08-21 1.170 3,040,421 +10,000 0.46% 3,557,293
2009-08-21 2009-08-19 1.130 3,030,421 -12,000 0.46% 3,424,376
2009-08-20 2009-08-18 1.180 3,042,421 +33,000 0.46% 3,590,057
2009-08-19 2009-08-17 1.240 3,009,421 +95,000 0.46% 3,731,682
2009-08-18 2009-08-14 1.290 2,914,421 +132,500 0.44% 3,759,603
2009-08-17 2009-08-13 1.310 2,781,921 -24,000 0.42% 3,644,317
2009-08-14 2009-08-12 1.240 2,805,921 +70,000 0.43% 3,479,342
2009-08-12 2009-08-10 1.290 2,735,921 +7,000 0.42% 3,529,338
2009-08-11 2009-08-07 1.260 2,728,921 +50,000 0.42% 3,438,440
2009-08-10 2009-08-06 1.310 2,678,921 +6,000 0.41% 3,509,387
2009-08-07 2009-08-05 1.320 2,672,921 -10,000 0.41% 3,528,256
2009-08-06 2009-08-04 1.320 2,682,921 -10,000 0.41% 3,541,456
2009-08-05 2009-08-03 1.350 2,692,921 -60,000 0.41% 3,635,443
2009-08-04 2009-07-31 1.300 2,752,921 -14,500 0.42% 3,578,797
2009-08-03 2009-07-30 1.290 2,767,421 -8,000 0.42% 3,569,973
2009-07-31 2009-07-29 1.300 2,775,421 -10,000 0.42% 3,608,047
2009-07-30 2009-07-28 1.350 2,785,421 +40,000 0.42% 3,760,318
2009-07-29 2009-07-27 1.300 2,745,421 +90,000 0.42% 3,569,047
2009-07-28 2009-07-24 1.430 2,655,421 +799,942 0.40% 3,797,252
2009-07-27 2009-07-23 1.460 1,855,479 -181,000 0.42% 2,708,999
2009-07-24 2009-07-22 1.490 2,036,479 +72,000 0.47% 3,034,354
2009-07-23 2009-07-21 1.260 1,964,479 +15,000 0.45% 2,475,244
2009-07-22 2009-07-20 1.170 1,949,479 +83,000 0.45% 2,280,890
2009-07-21 2009-07-17 1.170 1,866,479 +44,000 0.43% 2,183,780
2009-07-20 2009-07-16 1.130 1,822,479 +10,000 0.42% 2,059,401
2009-07-17 2009-07-15 1.170 1,812,479 -30,000 0.41% 2,120,600
2009-07-16 2009-07-14 1.110 1,842,479 -2,000 0.42% 2,045,152
2009-07-15 2009-07-13 1.130 1,844,479 +20,000 0.42% 2,084,261
2009-07-14 2009-07-10 1.170 1,824,479 +15,000 0.42% 2,134,640
2009-07-13 2009-07-09 1.200 1,809,479 +5,000 0.41% 2,171,375
2009-07-10 2009-07-08 1.180 1,804,479 -80,000 0.41% 2,129,285
2009-07-09 2009-07-07 1.240 1,884,479 +10,000 0.43% 2,336,754
2009-07-08 2009-07-06 1.230 1,874,479 -10,000 0.43% 2,305,609
2009-07-07 2009-07-03 1.260 1,884,479 -2,000 0.43% 2,374,444
2009-07-06 2009-07-02 1.300 1,886,479 -36,000 0.43% 2,452,423
2009-07-03 2009-06-30 1.400 1,922,479 -10,000 0.44% 2,691,471
2009-06-30 2009-06-26 1.410 1,932,479 -59,000 0.44% 2,724,795
2009-06-29 2009-06-25 1.420 1,991,479 +35,000 0.46% 2,827,900
2009-06-26 2009-06-24 1.293 1,956,479 -60,000 0.45% 2,530,380
2009-06-25 2009-06-23 1.327 2,016,479 -472,699 0.46% 2,675,719
2009-06-24 2009-06-22 1.319 2,489,178 -57,155 0.48% 3,282,051
2009-06-23 2009-06-19 1.344 2,546,333 +4,763 0.49% 3,421,566
2009-06-22 2009-06-18 1.377 2,541,570 -11,907 0.49% 3,500,545
2009-06-19 2009-06-17 1.394 2,553,477 -3,572 0.49% 3,559,834
2009-06-18 2009-06-16 1.344 2,557,049 +84,541 0.49% 3,435,965
2009-06-17 2009-06-15 1.369 2,472,508 +46,438 0.47% 3,384,660
2009-06-16 2009-06-12 1.285 2,426,070 +375,077 0.47% 3,117,342
2009-06-15 2009-06-11 1.361 2,050,993 -65,489 0.39% 2,790,416
2009-06-12 2009-06-10 1.436 2,116,482 +186,943 0.41% 3,039,488
2009-06-11 2009-06-09 1.638 1,929,539 +134,551 0.37% 3,159,933
2009-06-10 2009-06-08 1.436 1,794,988 -20,242 0.34% 2,577,789
2009-06-09 2009-06-05 1.428 1,815,230 +88,114 0.35% 2,591,614
2009-06-08 2009-06-04 1.411 1,727,116 +41,675 0.33% 2,436,804
2009-06-05 2009-06-03 1.428 1,685,441 +21,433 0.32% 2,406,314
2009-06-04 2009-06-02 1.394 1,664,008 -485,815 0.32% 2,319,814
2009-06-03 2009-06-01 1.403 2,149,823 -27,386 0.41% 3,015,150
2009-06-02 2009-05-29 1.419 2,177,209 -10,717 0.42% 3,090,129
2009-05-29 2009-05-26 1.453 2,187,926 +529,871 0.42% 3,178,839
2009-05-27 2009-05-25 1.486 1,658,055 +123,836 0.32% 2,464,688
2009-05-26 2009-05-22 1.445 1,534,219 -136,933 0.29% 2,216,183
2009-05-25 2009-05-21 1.386 1,671,152 -75,016 0.32% 2,315,739
2009-05-22 2009-05-20 1.478 1,746,168 +134,552 0.34% 2,581,003
2009-05-21 2009-05-19 1.445 1,611,616 +42,866 0.31% 2,327,983
2009-05-20 2009-05-18 1.209 1,568,750 +13,098 0.30% 1,897,169
2009-05-19 2009-05-15 1.235 1,555,652 -39,294 0.30% 1,920,523
2009-05-18 2009-05-14 1.243 1,594,946 -41,676 0.31% 1,982,428
2009-05-15 2009-05-13 1.235 1,636,622 +33,341 0.31% 2,020,484
2009-05-14 2009-05-12 1.218 1,603,281 -142,887 0.31% 1,952,394
2009-05-13 2009-05-11 1.201 1,746,168 +5,954 0.34% 2,097,065
2009-05-12 2009-05-08 1.243 1,740,214 +20,242 0.33% 2,162,988
2009-05-11 2009-05-07 1.193 1,719,972 +35,722 0.33% 2,051,160
2009-05-08 2009-05-06 1.235 1,684,250 +273,866 0.32% 2,079,283
2009-05-07 2009-05-05 1.218 1,410,384 -52,392 0.27% 1,717,494
2009-05-05 2009-04-30 0.907 1,462,776 +47,629 0.28% 1,326,757
2009-05-04 2009-04-29 0.941 1,415,147 -17,861 0.27% 1,331,096
2009-04-30 2009-04-28 0.899 1,433,008 +4,763 0.28% 1,287,722
2009-04-27 2009-04-23 1.142 1,428,245 -8,335 0.27% 1,631,291
2009-04-24 2009-04-22 1.167 1,436,580 -14,289 0.28% 1,677,005
2009-04-21 2009-04-17 1.226 1,450,869 +11,907 0.28% 1,778,979
2009-04-20 2009-04-16 1.226 1,438,962 -65,489 0.28% 1,764,379
2009-04-17 2009-04-15 1.277 1,504,451 -46,439 0.29% 1,920,487
2009-04-16 2009-04-14 1.268 1,550,890 -52,391 0.30% 1,966,743
2009-04-15 2009-04-09 1.226 1,603,281 +27,386 0.31% 1,965,858
2009-04-14 2009-04-08 1.109 1,575,895 -47,629 0.30% 1,746,992
2009-04-09 2009-04-07 1.235 1,623,524 +138,124 0.31% 2,004,314
2009-04-08 2009-04-06 1.285 1,485,400 -76,206 0.29% 1,908,643
2009-04-07 2009-04-03 0.924 1,561,606 -8,335 0.30% 1,442,626
2009-04-06 2009-04-02 1.176 1,569,941 +488,958 0.30% 1,845,870
2009-04-03 2009-04-01 1.033 1,080,983 +16,670 0.21% 1,116,641
2009-04-02 2009-03-31 0.571 1,064,313 -23,815 0.20% 607,810
2009-03-31 2009-03-27 0.521 1,088,128 -235,762 0.21% 566,580
2009-03-26 2009-03-24 0.470 1,323,890 -35,722 0.25% 622,629
2009-03-25 2009-03-23 0.454 1,359,612 -11,907 0.26% 616,593
2009-03-23 2009-03-19 0.470 1,371,519 -8,335 0.26% 645,030
2009-03-20 2009-03-18 0.445 1,379,854 -11,908 0.27% 614,184
2009-03-19 2009-03-17 0.462 1,391,762 +35,722 0.27% 642,861
2009-03-18 2009-03-16 0.470 1,356,040 -47,629 0.26% 637,750
2009-03-17 2009-03-13 0.437 1,403,669 -38,103 0.27% 612,996
2009-03-12 2009-03-10 0.420 1,441,772 +35,722 0.28% 605,419
2009-03-09 2009-03-05 0.462 1,406,050 +65,489 0.27% 649,461
2009-03-06 2009-03-04 0.479 1,340,561 +23,815 0.26% 641,728
2009-03-05 2009-03-03 0.479 1,316,746 +23,814 0.25% 630,328
2009-03-03 2009-02-27 0.504 1,292,932 -29,768 0.25% 651,503
2009-02-26 2009-02-24 0.495 1,322,700 +23,815 0.25% 655,395
2009-02-24 2009-02-20 0.537 1,298,885 -51,201 0.25% 698,137
2009-02-20 2009-02-18 0.487 1,350,086 +29,768 0.26% 657,626
2009-02-17 2009-02-13 0.512 1,320,318 -90,495 0.25% 676,391
2009-02-12 2009-02-10 0.495 1,410,813 -65,490 0.27% 699,055
2009-02-11 2009-02-09 0.487 1,476,303 +55,964 0.28% 719,107
2009-02-05 2009-02-03 0.445 1,420,339 +22,624 0.27% 632,205
2009-02-04 2009-02-02 0.420 1,397,715 -23,815 0.27% 586,919
2009-01-16 2009-01-14 0.428 1,421,530 +23,815 0.27% 608,858
2009-01-15 2009-01-13 0.437 1,397,715 -117,882 0.27% 610,396
2009-01-12 2009-01-08 0.462 1,515,597 +59,536 0.29% 700,061
2009-01-09 2009-01-07 0.512 1,456,061 -82,159 0.28% 745,932
2009-01-08 2009-01-06 0.495 1,538,220 +117,881 0.30% 762,185
2009-01-07 2009-01-05 0.504 1,420,339 +65,490 0.27% 715,703
2009-01-06 2009-01-02 0.479 1,354,849 +29,768 0.26% 648,568
2009-01-05 2008-12-31 0.479 1,325,081 -35,722 0.25% 634,318
2008-12-30 2008-12-24 0.454 1,360,803 +59,536 0.26% 617,133
2008-12-23 2008-12-19 0.512 1,301,267 +11,908 0.25% 666,632
2008-12-22 2008-12-18 0.470 1,289,359 -11,908 0.25% 606,389
2008-12-19 2008-12-17 0.479 1,301,267 +29,768 0.25% 622,918
2008-12-16 2008-12-12 0.504 1,271,499 +29,768 0.24% 640,703
2008-12-15 2008-12-11 0.521 1,241,731 +184,562 0.24% 646,560
2008-12-11 2008-12-09 0.462 1,057,169 -2,381 0.20% 488,311
2008-12-01 2008-11-27 0.378 1,059,550 -23,815 0.20% 400,427
2008-11-28 2008-11-26 0.395 1,083,365 +23,815 0.21% 427,624
2008-11-27 2008-11-25 0.361 1,059,550 +23,814 0.20% 382,631
2008-11-26 2008-11-24 0.420 1,035,736 -4,763 0.20% 434,919
2008-11-13 2008-11-11 0.588 1,040,499 +45,248 0.20% 611,687
2008-11-11 2008-11-07 0.647 995,251 -11,907 0.19% 643,596
2008-11-10 2008-11-06 0.655 1,007,158 -11,908 0.19% 659,754
2008-11-07 2008-11-05 0.663 1,019,066 -35,721 0.20% 676,113
2008-11-06 2008-11-04 0.571 1,054,787 -23,815 0.20% 602,370
2008-10-28 2008-10-24 0.353 1,078,602 -23,814 0.21% 380,452
2008-10-27 2008-10-23 0.378 1,102,416 -5,954 0.21% 416,627
2008-10-23 2008-10-21 0.412 1,108,370 +11,907 0.21% 456,111
2008-10-16 2008-10-14 0.840 1,096,463 -5,953 0.21% 920,839
2008-10-10 2008-10-08 0.857 1,102,416 +23,814 0.21% 944,355
2008-10-09 2008-10-06 0.865 1,078,602 -47,629 0.21% 933,014
2008-09-22 2008-09-18 0.974 1,126,231 -9,525 0.22% 1,097,173
2008-09-19 2008-09-17 1.025 1,135,756 -5,954 0.22% 1,163,683
2008-08-27 2008-08-25 1.058 1,141,710 -79,778 0.22% 1,208,137
2008-08-26 2008-08-21 1.058 1,221,488 -100,021 0.23% 1,292,556
2008-08-25 2008-08-20 1.092 1,321,509 -5,954 0.25% 1,442,790
2008-08-21 2008-08-19 1.050 1,327,463 -5,953 0.25% 1,393,549
2008-08-14 2008-08-12 1.209 1,333,416 +5,953 0.26% 1,612,568
2008-08-13 2008-08-11 1.235 1,327,463 -22,623 0.25% 1,638,813
2008-08-11 2008-08-07 1.251 1,350,086 -5,954 0.26% 1,689,419
2008-08-07 2008-08-04 1.260 1,356,040 +5,954 0.26% 1,708,258
2008-08-05 2008-08-01 1.209 1,350,086 +5,953 0.26% 1,632,727
2008-08-04 2008-07-31 1.235 1,344,133 +5,954 0.26% 1,659,393
2008-08-01 2008-07-30 1.285 1,338,179 +38,103 0.26% 1,719,473
2008-07-31 2008-07-29 1.453 1,300,076 -167,892 0.25% 1,888,881
2008-07-30 2008-07-28 1.663 1,467,968 -2,381 0.28% 2,441,021
2008-07-29 2008-07-25 1.680 1,470,349 -2,382 0.28% 2,469,677
2008-07-28 2008-07-24 1.680 1,472,731 +9,526 0.28% 2,473,678
2008-07-25 2008-07-23 1.764 1,463,205 +9,526 0.28% 2,580,562
2008-07-24 2008-07-22 1.755 1,453,679 -22,624 0.28% 2,551,553
2008-07-21 2008-07-17 1.554 1,476,303 +9,526 0.28% 2,293,702
2008-07-18 2008-07-16 1.545 1,466,777 +11,907 0.28% 2,266,583
2008-07-17 2008-07-15 1.604 1,454,870 -11,907 0.28% 2,333,712
2008-07-16 2008-07-14 1.747 1,466,777 +8,335 0.28% 2,562,224
2008-07-15 2008-07-11 1.814 1,458,442 -9,526 0.28% 2,645,652
2008-07-14 2008-07-10 1.722 1,467,968 +36,913 0.28% 2,527,320
2008-07-11 2008-07-09 1.915 1,431,055 -4,763 0.27% 2,740,192
2008-07-10 2008-07-08 1.932 1,435,818 +5,953 0.28% 2,773,429
2008-07-09 2008-07-07 2.142 1,429,865 +5,954 0.27% 3,062,139
2008-07-08 2008-07-04 2.268 1,423,911 -1,191 0.27% 3,228,764
2008-07-07 2008-07-03 2.268 1,425,102 +13,098 0.27% 3,231,465
2008-07-02 2008-06-27 2.310 1,412,004 -4,763 0.27% 3,261,057
2008-06-24 2008-06-20 2.519 1,416,767 -5,953 0.27% 3,569,517
2008-06-19 2008-06-17 2.477 1,422,720 +5,953 0.27% 3,524,773
2008-06-18 2008-06-16 2.435 1,416,767 +35,722 0.27% 3,450,533
2008-06-17 2008-06-13 2.477 1,381,045 +4,763 0.27% 3,421,524
2008-06-16 2008-06-12 2.603 1,376,282 -5,954 0.26% 3,583,100
2008-06-12 2008-06-10 2.729 1,382,236 -11,907 0.27% 3,772,726
2008-06-06 2008-06-04 2.855 1,394,143 -4,763 0.27% 3,980,852
2008-06-05 2008-06-03 2.897 1,398,906 -5,953 0.27% 4,053,194
2008-06-04 2008-06-02 2.939 1,404,859 -14,289 0.27% 4,129,434
2008-06-03 2008-05-30 2.939 1,419,148 +17,861 0.27% 4,171,435
2008-05-30 2008-05-28 2.897 1,401,287 +29,768 0.27% 4,060,093
2008-05-29 2008-05-27 3.023 1,371,519 -10,717 0.26% 4,146,618
2008-05-28 2008-05-26 2.939 1,382,236 +21,433 0.27% 4,062,936
2008-05-27 2008-05-23 3.023 1,360,803 -1,191 0.26% 4,114,220
2008-05-26 2008-05-22 2.939 1,361,994 -35,721 0.26% 4,003,437
2008-05-23 2008-05-21 2.897 1,397,715 +29,768 0.27% 4,049,743
2008-05-22 2008-05-20 2.939 1,367,947 +29,768 0.26% 4,020,935
2008-05-21 2008-05-19 2.939 1,338,179 +5,954 0.26% 3,933,435
2008-05-19 2008-05-15 3.107 1,332,225 +20,242 0.26% 4,139,702
2008-05-16 2008-05-14 3.065 1,311,983 +4,763 0.25% 4,021,711
2008-05-15 2008-05-13 3.149 1,307,220 +22,623 0.25% 4,116,894
2008-05-14 2008-05-09 3.233 1,284,597 -21,433 0.25% 4,153,530
2008-05-13 2008-05-08 3.191 1,306,030 +16,671 0.25% 4,167,988
2008-05-09 2008-05-07 3.233 1,289,359 +102,402 0.25% 4,168,927
2008-05-08 2008-05-06 3.443 1,186,957 +17,860 0.23% 4,087,037
2008-05-07 2008-05-05 3.107 1,169,097 +34,531 0.22% 3,632,804
2008-05-06 2008-05-02 3.149 1,134,566 +47,629 0.22% 3,573,146
2008-05-05 2008-04-30 3.191 1,086,937 +29,768 0.21% 3,468,788
2008-05-02 2008-04-29 3.065 1,057,169 +61,918 0.20% 3,240,612
2008-04-30 2008-04-28 3.149 995,251 +23,814 0.19% 3,134,394
2008-04-29 2008-04-25 3.149 971,437 -28,577 0.19% 3,059,396
2008-04-25 2008-04-23 2.981 1,000,014 -13,098 0.19% 2,981,427
2008-04-23 2008-04-21 2.939 1,013,112 +44,057 0.19% 2,977,935
2008-04-22 2008-04-18 3.233 969,055 +8,335 0.19% 3,133,278
2008-04-21 2008-04-17 3.275 960,720 -17,861 0.18% 3,146,670
2008-04-17 2008-04-15 3.359 978,581 -83,351 0.19% 3,287,354
2008-04-16 2008-04-14 3.443 1,061,932 +7,145 0.20% 3,656,540
2008-04-15 2008-04-11 3.695 1,054,787 +13,098 0.20% 3,897,689
2008-04-14 2008-04-10 3.611 1,041,689 -23,815 0.20% 3,761,805
2008-04-10 2008-04-08 3.821 1,065,504 -2,381 0.20% 4,071,517
2008-04-09 2008-04-07 3.905 1,067,885 +20,242 0.21% 4,170,299
2008-04-08 2008-04-03 3.947 1,047,643 -3,572 0.20% 4,135,242
2008-04-03 2008-04-01 3.989 1,051,215 +14,289 0.20% 4,193,483
2008-04-02 2008-03-31 4.073 1,036,926 +69,061 0.20% 4,223,566
2008-03-31 2008-03-27 4.283 967,865 +11,908 0.19% 4,145,479
2008-03-28 2008-03-26 3.821 955,957 -8,335 0.18% 3,652,914
2008-03-26 2008-03-20 3.485 964,292 +5,953 0.19% 3,360,829
2008-03-20 2008-03-18 3.695 958,339 -2,381 0.18% 3,541,291
2008-03-19 2008-03-17 3.737 960,720 -16,670 0.18% 3,590,431
2008-03-17 2008-03-13 3.947 977,390 +11,907 0.19% 3,857,940
2008-03-10 2008-03-06 4.283 965,483 +9,526 0.19% 4,135,277
2008-03-06 2008-03-04 4.115 955,957 +1,190 0.18% 3,933,908
2008-03-03 2008-02-28 4.199 954,767 +3,572 0.18% 4,009,195
2008-02-28 2008-02-26 4.367 951,195 -138,123 0.18% 4,153,963
2008-02-26 2008-02-22 4.157 1,089,318 -3,572 0.21% 4,528,451
2008-02-22 2008-02-20 4.157 1,092,890 -1,191 0.21% 4,543,300
2008-02-19 2008-02-15 4.157 1,094,081 +10,716 0.21% 4,548,251
2008-02-18 2008-02-14 4.073 1,083,365 +5,954 0.21% 4,412,719
2008-02-13 2008-02-11 3.947 1,077,411 -5,954 0.21% 4,252,742
2008-02-12 2008-02-06 3.947 1,083,365 -14,288 0.21% 4,276,243
2008-02-01 2008-01-30 3.317 1,097,653 -2,382 0.21% 3,641,262
2008-01-29 2008-01-25 3.443 1,100,035 -5,953 0.21% 3,787,740
2008-01-28 2008-01-24 3.359 1,105,988 +5,953 0.21% 3,715,354
2008-01-25 2008-01-23 3.527 1,100,035 +35,722 0.21% 3,880,123
2008-01-24 2008-01-22 3.275 1,064,313 +126,216 0.21% 3,485,971
2008-01-23 2008-01-21 3.863 938,097 +2,382 0.18% 3,624,060
2008-01-22 2008-01-18 4.073 935,715 +5,953 0.18% 3,811,317
2008-01-18 2008-01-16 4.199 929,762 +17,861 0.18% 3,904,195
2008-01-16 2008-01-14 4.703 911,901 +2,382 0.18% 4,288,698
2008-01-15 2008-01-11 4.619 909,519 +8,335 0.18% 4,201,112
2008-01-14 2008-01-10 4.703 901,184 +8,335 0.17% 4,238,296
2008-01-10 2008-01-08 4.787 892,849 -8,335 0.17% 4,274,080
2008-01-09 2008-01-07 5.039 901,184 +2,381 0.17% 4,541,031
2008-01-08 2008-01-04 4.955 898,803 -7,144 0.17% 4,453,549
2008-01-07 2008-01-03 5.039 905,947 -14,289 0.18% 4,565,032
2008-01-04 2008-01-02 4.871 920,236 -34,531 0.18% 4,482,466
2008-01-03 2007-12-31 4.703 954,767 -2,381 0.18% 4,490,298
2007-12-20 2007-12-18 4.535 957,148 +3,572 0.19% 4,340,728
2007-12-19 2007-12-17 4.871 953,576 +25,005 0.19% 4,644,865
2007-12-18 2007-12-14 4.619 928,571 +1,191 0.18% 4,289,114
2007-12-17 2007-12-13 4.871 927,380 +16,670 0.18% 4,517,264
2007-12-13 2007-12-11 5.123 910,710 +2,381 0.18% 4,665,516
2007-12-12 2007-12-10 5.291 908,329 -2,381 0.18% 4,805,886
2007-12-11 2007-12-07 4.955 910,710 +28,577 0.18% 4,512,548
2007-12-10 2007-12-06 4.871 882,133 -40 0.17% 4,296,866
2007-12-07 2007-12-05 4.703 882,173 -1,150 0.17% 4,148,886
2007-12-05 2007-12-03 4.619 883,323 -5,954 0.17% 4,080,111
2007-12-04 2007-11-30 4.367 889,277 -4,763 0.17% 3,883,561
2007-12-03 2007-11-29 4.451 894,040 -7,144 0.17% 3,979,446
2007-11-30 2007-11-28 4.451 901,184 -4,763 0.18% 4,011,244
2007-11-26 2007-11-22 4.367 905,947 +21,433 0.18% 3,956,361
2007-11-23 2007-11-21 4.619 884,514 -9,526 0.17% 4,085,612
2007-11-22 2007-11-20 4.787 894,040 +2,382 0.17% 4,279,781
2007-11-21 2007-11-19 4.787 891,658 -2,382 0.17% 4,268,378
2007-11-16 2007-11-14 5.039 894,040 -7,144 0.17% 4,505,033
2007-11-15 2007-11-13 4.955 901,184 -2,382 0.18% 4,465,347
2007-11-14 2007-11-12 4.619 903,566 +2,382 0.18% 4,173,614
2007-11-13 2007-11-09 5.039 901,184 -2,382 0.18% 4,541,031
2007-11-12 2007-11-08 4.619 903,566 +11,908 0.18% 4,173,614
2007-11-09 2007-11-07 4.787 891,658 -3,573 0.17% 4,268,378
2007-11-05 2007-11-01 5.291 895,231 -75,015 0.18% 4,736,586
2007-11-02 2007-10-31 4.703 970,246 +5,954 0.19% 4,563,096
2007-11-01 2007-10-30 4.619 964,292 +3,572 0.19% 4,454,111
2007-10-30 2007-10-26 4.535 960,720 -9,526 0.19% 4,356,928
2007-10-29 2007-10-25 4.535 970,246 -16,670 0.19% 4,400,129
2007-10-26 2007-10-24 4.535 986,916 -2,977 0.19% 4,475,728
2007-10-25 2007-10-23 4.619 989,893 +5,358 0.19% 4,572,363
2007-10-24 2007-10-22 4.073 984,535 +5,954 0.19% 4,010,169
2007-10-23 2007-10-18 4.199 978,581 +9,526 0.19% 4,109,193
2007-10-22 2007-10-17 4.283 969,055 +16,670 0.19% 4,150,576
2007-10-17 2007-10-15 4.535 952,385 +5,953 0.19% 4,319,128
2007-10-16 2007-10-12 4.535 946,432 -2,381 0.19% 4,292,131
2007-10-15 2007-10-11 4.535 948,813 +11,907 0.19% 4,302,929
2007-10-12 2007-10-10 4.451 936,906 +11,907 0.18% 4,170,246
2007-10-11 2007-10-09 4.535 924,999 +11,908 0.18% 4,194,931
2007-10-10 2007-10-08 4.619 913,091 +29,768 0.18% 4,217,611
2007-10-09 2007-10-05 4.703 883,323 -11,908 0.17% 4,154,295
2007-10-08 2007-10-04 4.535 895,231 +11,908 0.18% 4,059,931
2007-10-05 2007-10-03 4.451 883,323 +10,716 0.17% 3,931,743
2007-10-04 2007-10-02 4.703 872,607 -35,722 0.17% 4,103,897
2007-10-03 2007-09-28 4.787 908,329 -14,288 0.18% 4,348,183
2007-10-02 2007-09-27 4.619 922,617 -11,907 0.18% 4,261,612
2007-09-28 2007-09-25 4.367 934,524 +13,098 0.18% 4,081,159
2007-09-27 2007-09-24 4.367 921,426 -90,495 0.18% 4,023,959
2007-09-25 2007-09-21 4.451 1,011,921 +8,335 0.20% 4,504,144
2007-09-24 2007-09-20 4.535 1,003,586 +1,190 0.20% 4,551,328
2007-09-21 2007-09-19 4.619 1,002,396 -67,871 0.20% 4,630,115
2007-09-20 2007-09-18 4.619 1,070,267 +19,052 0.21% 4,943,614
2007-09-19 2007-09-17 4.619 1,051,215 +23,814 0.21% 4,855,612
2007-09-18 2007-09-14 4.787 1,027,401 -79,778 0.20% 4,918,182
2007-09-17 2007-09-13 4.787 1,107,179 +1,191 0.22% 5,300,080
2007-09-14 2007-09-12 4.871 1,105,988 +3,572 0.22% 5,387,263
2007-09-13 2007-09-11 4.787 1,102,416 -40,485 0.22% 5,277,280
2007-09-12 2007-09-10 4.619 1,142,901 -7,144 0.22% 5,279,114
2007-09-11 2007-09-07 4.703 1,150,045 +10,716 0.22% 5,408,696
2007-09-10 2007-09-06 4.703 1,139,329 +8,335 0.22% 5,358,299
2007-09-06 2007-09-04 4.703 1,130,994 -1,190 0.22% 5,319,099
2007-09-03 2007-08-30 4.535 1,132,184 +35,721 0.22% 5,134,528
2007-08-31 2007-08-29 4.535 1,096,463 -21,433 0.21% 4,972,531
2007-08-29 2007-08-27 5.039 1,117,896 -30,958 0.22% 5,633,034
2007-08-28 2007-08-24 4.955 1,148,854 +30,958 0.23% 5,692,547
2007-08-27 2007-08-23 4.535 1,117,896 -4,762 0.22% 5,069,731
2007-08-24 2007-08-22 4.283 1,122,658 -10,717 0.22% 4,808,475
2007-08-23 2007-08-21 4.115 1,133,375 +16,670 0.22% 4,664,010
2007-08-22 2007-08-20 4.199 1,116,705 -1,191 0.22% 4,689,194
2007-08-21 2007-08-17 3.653 1,117,896 -52,391 0.22% 4,083,950
2007-08-20 2007-08-16 4.157 1,170,287 -104,784 0.23% 4,865,050
2007-08-17 2007-08-15 4.703 1,275,071 -8,335 0.25% 5,996,698
2007-08-16 2007-08-14 4.703 1,283,406 -7,144 0.25% 6,035,897
2007-08-14 2007-08-10 4.451 1,290,550 +9,526 0.25% 5,744,344
2007-08-13 2007-08-09 4.787 1,281,024 -5,954 0.25% 6,132,279
2007-08-10 2007-08-08 4.619 1,286,978 +5,954 0.25% 5,944,613
2007-08-09 2007-08-07 4.535 1,281,024 +119,072 0.25% 5,809,527
2007-08-08 2007-08-06 4.787 1,161,952 +27,386 0.23% 5,562,279
2007-08-07 2007-08-03 5.291 1,134,566 -1,184,768 0.22% 6,002,886
2007-08-06 2007-08-02 5.459 2,319,334 +47,629 0.46% 12,660,953
2007-08-03 2007-08-01 5.711 2,271,705 +515,583 0.45% 12,973,304
2007-08-02 2007-07-31 6.047 1,756,122 +623,938 0.35% 10,618,836
2007-08-01 2007-07-30 5.879 1,132,184 -27,387 0.22% 6,655,870
2007-07-31 2007-07-27 6.047 1,159,571 +38,103 0.23% 7,011,640
2007-07-30 2007-07-26 6.215 1,121,468 -4,763 0.24% 6,969,608
2007-07-27 2007-07-25 6.383 1,126,231 -150,031 0.24% 7,188,377
2007-07-26 2007-07-24 6.131 1,276,262 -58,345 0.27% 7,824,425
2007-07-25 2007-07-23 6.299 1,334,607 +52,392 0.28% 8,406,291
2007-07-24 2007-07-20 6.215 1,282,215 -51,201 0.27% 7,968,605
2007-07-23 2007-07-19 5.879 1,333,416 -84,684 0.28% 7,838,870
2007-07-20 2007-07-18 5.963 1,418,100 -78,588 0.30% 8,455,805
2007-07-19 2007-07-17 6.047 1,496,688 +33,340 0.32% 9,050,103
2007-07-18 2007-07-16 6.383 1,463,348 +234,572 0.31% 9,340,088
2007-07-17 2007-07-13 6.215 1,228,776 -104,783 0.26% 7,636,497
2007-07-13 2007-07-11 5.459 1,333,559 -7,144 0.28% 7,279,731
2007-07-12 2007-07-10 5.375 1,340,703 +21,433 0.28% 7,206,134
2007-07-11 2007-07-09 5.123 1,319,270 +8,335 0.28% 6,758,546
2007-07-10 2007-07-06 5.291 1,310,935 +11,907 0.28% 6,936,038
2007-07-09 2007-07-05 5.207 1,299,028 -3,572 0.27% 6,763,943
2007-07-06 2007-07-04 5.375 1,302,600 +3,572 0.27% 7,001,334
2007-07-05 2007-07-03 5.207 1,299,028 +8,335 0.27% 6,763,943
2007-07-04 2007-06-29 5.375 1,290,693 +5,954 0.27% 6,937,335
2007-07-03 2007-06-28 5.459 1,284,739 -50,011 0.27% 7,013,229
2007-06-29 2007-06-27 5.207 1,334,750 -8,335 0.29% 6,949,945
2007-06-28 2007-06-26 5.291 1,343,085 +2,382 0.29% 7,106,141
2007-06-27 2007-06-25 5.291 1,340,703 +10,716 0.29% 7,093,538
2007-06-26 2007-06-22 5.627 1,329,987 0.29% 7,483,624

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top