History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-09 | 2022-08-05 | 0.180 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.180 | 0 | -11,000 | ||
| 2022-03-22 | 2022-03-18 | 0.180 | 11,000 | -41,000 | 0.00% | 1,980 |
| 2015-04-22 | 2015-04-20 | 0.180 | 52,000 | -10,900,000 | 0.00% | 9,360 |
| 2014-11-14 | 2014-11-12 | 0.180 | 10,952,000 | +10,900,000 | 0.71% | 1,971,360 |
| 2013-08-20 | 2013-08-16 | 0.180 | 52,000 | -600,000 | 0.00% | 9,360 |
| 2013-08-19 | 2013-08-15 | 0.203 | 652,000 | -300,000 | 0.04% | 132,356 |
| 2013-08-16 | 2013-08-13 | 0.212 | 952,000 | +100,000 | 0.06% | 201,824 |
| 2013-08-09 | 2013-08-07 | 0.220 | 852,000 | +800,000 | 0.06% | 187,440 |
| 2013-06-03 | 2013-05-30 | 0.172 | 52,000 | -468,000 | 0.00% | 8,944 |
| 2013-05-20 | 2013-05-15 | 0.200 | 520,000 | +468,000 | 0.04% | 104,000 |
| 2012-02-23 | 2012-02-21 | 0.500 | 52,000 | -60,000 | 0.00% | 26,000 |
| 2011-11-11 | 2011-11-09 | 0.700 | 112,000 | +60,000 | 0.01% | 78,400 |
| 2011-11-03 | 2011-11-01 | 0.770 | 52,000 | -40,000 | 0.00% | 40,040 |
| 2011-07-13 | 2011-07-11 | 0.950 | 92,000 | -100,000 | 0.01% | 87,400 |
| 2011-06-10 | 2011-06-08 | 1.010 | 192,000 | -20,000 | 0.02% | 193,920 |
| 2011-05-06 | 2011-05-04 | 1.240 | 212,000 | -100,000 | 0.02% | 262,880 |
| 2011-05-05 | 2011-05-03 | 1.250 | 312,000 | -650,000 | 0.03% | 390,000 |
| 2011-04-20 | 2011-04-18 | 1.310 | 962,000 | +1,000 | 0.09% | 1,260,220 |
| 2011-03-31 | 2011-03-29 | 1.360 | 961,000 | +80,000 | 0.12% | 1,306,960 |
| 2011-03-21 | 2011-03-17 | 1.290 | 881,000 | +20,000 | 0.11% | 1,136,490 |
| 2011-03-18 | 2011-03-16 | 1.340 | 861,000 | -40,000 | 0.11% | 1,153,740 |
| 2011-03-17 | 2011-03-15 | 1.250 | 901,000 | +20,000 | 0.11% | 1,126,250 |
| 2011-03-16 | 2011-03-14 | 1.300 | 881,000 | +20,000 | 0.11% | 1,145,300 |
| 2011-02-14 | 2011-02-10 | 1.360 | 861,000 | +20,000 | 0.12% | 1,170,960 |
| 2011-01-06 | 2011-01-04 | 1.390 | 841,000 | +30,000 | 0.12% | 1,168,990 |
| 2011-01-04 | 2010-12-31 | 1.420 | 811,000 | +50,000 | 0.11% | 1,151,620 |
| 2010-12-07 | 2010-12-03 | 1.310 | 761,000 | -40,000 | 0.11% | 996,910 |
| 2010-12-03 | 2010-12-01 | 1.280 | 801,000 | +40,000 | 0.11% | 1,025,280 |
| 2010-11-30 | 2010-11-26 | 1.400 | 761,000 | +100,000 | 0.11% | 1,065,400 |
| 2010-11-29 | 2010-11-25 | 1.520 | 661,000 | -100,000 | 0.09% | 1,004,720 |
| 2010-11-26 | 2010-11-24 | 1.630 | 761,000 | -170,000 | 0.11% | 1,240,430 |
| 2010-11-25 | 2010-11-23 | 1.810 | 931,000 | +250,000 | 0.13% | 1,685,110 |
| 2010-11-24 | 2010-11-22 | 1.880 | 681,000 | +200,000 | 0.10% | 1,280,280 |
| 2010-10-27 | 2010-10-25 | 1.700 | 481,000 | -25,000 | 0.07% | 817,700 |
| 2010-10-25 | 2010-10-21 | 1.770 | 506,000 | +11,000 | 0.07% | 895,620 |
| 2010-10-22 | 2010-10-20 | 1.800 | 495,000 | +25,000 | 0.07% | 891,000 |
| 2010-08-19 | 2010-08-17 | 2.080 | 470,000 | -50,000 | 0.07% | 977,600 |
| 2010-07-30 | 2010-07-28 | 2.040 | 520,000 | +20,000 | 0.07% | 1,060,800 |
| 2010-07-08 | 2010-07-06 | 2.310 | 500,000 | -180,000 | 0.07% | 1,155,000 |
| 2010-07-07 | 2010-07-05 | 2.300 | 680,000 | -50,000 | 0.09% | 1,564,000 |
| 2010-07-05 | 2010-06-30 | 2.310 | 730,000 | -50,000 | 0.10% | 1,686,300 |
| 2010-07-02 | 2010-06-29 | 2.270 | 780,000 | -59,000 | 0.11% | 1,770,600 |
| 2010-06-30 | 2010-06-28 | 2.440 | 839,000 | -170,000 | 0.12% | 2,047,160 |
| 2010-06-29 | 2010-06-25 | 2.650 | 1,009,000 | +50,000 | 0.14% | 2,673,850 |
| 2010-06-24 | 2010-06-22 | 2.550 | 959,000 | +60,000 | 0.13% | 2,445,450 |
| 2010-06-23 | 2010-06-21 | 2.420 | 899,000 | +57,000 | 0.13% | 2,175,580 |
| 2010-06-18 | 2010-06-15 | 2.290 | 842,000 | +31,000 | 0.12% | 1,928,180 |
| 2010-06-14 | 2010-06-10 | 2.310 | 811,000 | +68,000 | 0.11% | 1,873,410 |
| 2010-06-11 | 2010-06-09 | 2.320 | 743,000 | +100,000 | 0.10% | 1,723,760 |
| 2010-06-09 | 2010-06-07 | 2.280 | 643,000 | +34,000 | 0.09% | 1,466,040 |
| 2010-06-07 | 2010-06-03 | 2.030 | 609,000 | -100,000 | 0.09% | 1,236,270 |
| 2010-06-04 | 2010-06-02 | 2.010 | 709,000 | +100,000 | 0.10% | 1,425,090 |
| 2010-06-01 | 2010-05-28 | 2.130 | 609,000 | -80,000 | 0.09% | 1,297,170 |
| 2010-05-25 | 2010-05-20 | 1.720 | 689,000 | -20,000 | 0.10% | 1,185,080 |
| 2010-05-24 | 2010-05-19 | 1.860 | 709,000 | +20,000 | 0.10% | 1,318,740 |
| 2010-05-20 | 2010-05-18 | 1.920 | 689,000 | -20,000 | 0.10% | 1,322,880 |
| 2010-05-17 | 2010-05-13 | 1.990 | 709,000 | +20,000 | 0.10% | 1,410,910 |
| 2010-05-14 | 2010-05-12 | 2.040 | 689,000 | -100,000 | 0.10% | 1,405,560 |
| 2010-05-13 | 2010-05-11 | 2.140 | 789,000 | +100,000 | 0.11% | 1,688,460 |
| 2010-05-10 | 2010-05-06 | 2.400 | 689,000 | +80,000 | 0.10% | 1,653,600 |
| 2010-05-07 | 2010-05-05 | 2.390 | 609,000 | -100,000 | 0.09% | 1,455,510 |
| 2010-05-06 | 2010-05-04 | 2.230 | 709,000 | -50,000 | 0.10% | 1,581,070 |
| 2010-05-05 | 2010-05-03 | 2.330 | 759,000 | +109,000 | 0.11% | 1,768,470 |
| 2010-04-29 | 2010-04-27 | 2.010 | 650,000 | -10,000 | 0.09% | 1,306,500 |
| 2010-04-09 | 2010-04-07 | 1.830 | 660,000 | +50,000 | 0.09% | 1,207,800 |
| 2010-04-08 | 2010-04-01 | 1.820 | 610,000 | +100,000 | 0.09% | 1,110,200 |
| 2010-04-07 | 2010-03-31 | 1.850 | 510,000 | +50,000 | 0.07% | 943,500 |
| 2010-04-01 | 2010-03-30 | 1.920 | 460,000 | +10,000 | 0.06% | 883,200 |
| 2010-03-30 | 2010-03-26 | 1.940 | 450,000 | +100,000 | 0.06% | 873,000 |
| 2010-03-29 | 2010-03-25 | 1.950 | 350,000 | +200,000 | 0.05% | 682,500 |
| 2010-03-26 | 2010-03-24 | 1.980 | 150,000 | +80,000 | 0.02% | 297,000 |
| 2010-03-22 | 2010-03-18 | 1.940 | 70,000 | +20,000 | 0.01% | 135,800 |
| 2010-03-19 | 2010-03-17 | 1.940 | 50,000 | -10,000 | 0.01% | 97,000 |
| 2010-03-17 | 2010-03-15 | 1.960 | 60,000 | +10,000 | 0.01% | 117,600 |
| 2010-03-15 | 2010-03-11 | 1.940 | 50,000 | +20,000 | 0.01% | 97,000 |
| 2010-03-12 | 2010-03-10 | 1.940 | 30,000 | +30,000 | 0.00% | 58,200 |
| 2010-03-09 | 2010-03-05 | 1.970 | 0 | -10,000 | ||
| 2010-03-05 | 2010-03-03 | 2.000 | 10,000 | -20,000 | 0.00% | 20,000 |
| 2010-03-04 | 2010-03-02 | 1.960 | 30,000 | -20,000 | 0.00% | 58,800 |
| 2010-03-03 | 2010-03-01 | 1.920 | 50,000 | -20,000 | 0.01% | 96,000 |
| 2010-03-01 | 2010-02-25 | 1.990 | 70,000 | -617,000 | 0.01% | 139,300 |
| 2010-02-11 | 2010-02-09 | 1.790 | 687,000 | -10,000 | 0.10% | 1,229,730 |
| 2010-02-04 | 2010-02-02 | 1.680 | 697,000 | +45,000 | 0.10% | 1,170,960 |
| 2010-02-03 | 2010-02-01 | 1.610 | 652,000 | -15,000 | 0.09% | 1,049,720 |
| 2010-01-29 | 2010-01-27 | 1.460 | 667,000 | +20,000 | 0.09% | 973,820 |
| 2010-01-28 | 2010-01-26 | 1.500 | 647,000 | +20,000 | 0.09% | 970,500 |
| 2010-01-26 | 2010-01-22 | 1.530 | 627,000 | +30,000 | 0.09% | 959,310 |
| 2010-01-14 | 2010-01-12 | 1.690 | 597,000 | -40,000 | 0.09% | 1,008,930 |
| 2010-01-11 | 2010-01-07 | 1.670 | 637,000 | -20,000 | 0.10% | 1,063,790 |
| 2009-12-28 | 2009-12-22 | 1.550 | 657,000 | +20,000 | 0.10% | 1,018,350 |
| 2009-12-22 | 2009-12-18 | 1.560 | 637,000 | +60,000 | 0.10% | 993,720 |
| 2009-12-18 | 2009-12-16 | 1.620 | 577,000 | -30,000 | 0.09% | 934,740 |
| 2009-12-15 | 2009-12-11 | 1.590 | 607,000 | +10,000 | 0.09% | 965,130 |
| 2009-12-11 | 2009-12-09 | 1.590 | 597,000 | -162,000 | 0.09% | 949,230 |
| 2009-12-09 | 2009-12-07 | 1.630 | 759,000 | +10,000 | 0.12% | 1,237,170 |
| 2009-12-08 | 2009-12-04 | 1.650 | 749,000 | +30,000 | 0.11% | 1,235,850 |
| 2009-12-07 | 2009-12-03 | 1.650 | 719,000 | +19,000 | 0.11% | 1,186,350 |
| 2009-12-02 | 2009-11-30 | 1.560 | 700,000 | +10,000 | 0.11% | 1,092,000 |
| 2009-12-01 | 2009-11-27 | 1.460 | 690,000 | -20,000 | 0.11% | 1,007,400 |
| 2009-11-27 | 2009-11-25 | 1.610 | 710,000 | +6,000 | 0.11% | 1,143,100 |
| 2009-11-26 | 2009-11-24 | 1.650 | 704,000 | +127,000 | 0.11% | 1,161,600 |
| 2009-11-25 | 2009-11-23 | 1.580 | 577,000 | -101,000 | 0.09% | 911,660 |
| 2009-11-24 | 2009-11-20 | 1.600 | 678,000 | +41,000 | 0.10% | 1,084,800 |
| 2009-11-20 | 2009-11-18 | 1.580 | 637,000 | -1,100,000 | 0.10% | 1,006,460 |
| 2009-11-18 | 2009-11-16 | 1.720 | 1,737,000 | +10,000 | 0.26% | 2,987,640 |
| 2009-11-17 | 2009-11-13 | 1.710 | 1,727,000 | -10,000 | 0.26% | 2,953,170 |
| 2009-11-16 | 2009-11-12 | 1.520 | 1,737,000 | +10,000 | 0.26% | 2,640,240 |
| 2009-11-13 | 2009-11-11 | 1.550 | 1,727,000 | +10,000 | 0.26% | 2,676,850 |
| 2009-11-12 | 2009-11-10 | 1.540 | 1,717,000 | +90,000 | 0.26% | 2,644,180 |
| 2009-11-11 | 2009-11-09 | 1.430 | 1,627,000 | -30,000 | 0.25% | 2,326,610 |
| 2009-11-10 | 2009-11-06 | 1.300 | 1,657,000 | +42,000 | 0.25% | 2,154,100 |
| 2009-11-09 | 2009-11-05 | 1.240 | 1,615,000 | +3,000 | 0.25% | 2,002,600 |
| 2009-11-05 | 2009-11-03 | 1.190 | 1,612,000 | -104,000 | 0.25% | 1,918,280 |
| 2009-11-03 | 2009-10-30 | 1.190 | 1,716,000 | +3,000 | 0.26% | 2,042,040 |
| 2009-10-30 | 2009-10-28 | 1.160 | 1,713,000 | +11,000 | 0.26% | 1,987,080 |
| 2009-10-29 | 2009-10-27 | 1.180 | 1,702,000 | +1,000 | 0.26% | 2,008,360 |
| 2009-10-27 | 2009-10-22 | 1.310 | 1,701,000 | +1,184,000 | 0.26% | 2,228,310 |
| 2009-10-02 | 2009-09-29 | 0.960 | 517,000 | +40,000 | 0.08% | 496,320 |
| 2009-09-29 | 2009-09-25 | 1.030 | 477,000 | +20,000 | 0.07% | 491,310 |
| 2009-09-04 | 2009-09-02 | 1.030 | 457,000 | +20,000 | 0.07% | 470,710 |
| 2009-09-03 | 2009-09-01 | 1.090 | 437,000 | +20,000 | 0.07% | 476,330 |
| 2009-08-27 | 2009-08-25 | 1.180 | 417,000 | +20,000 | 0.06% | 492,060 |
| 2009-08-25 | 2009-08-21 | 1.170 | 397,000 | -425,000 | 0.06% | 464,490 |
| 2009-08-24 | 2009-08-20 | 1.170 | 822,000 | -45,000 | 0.13% | 961,740 |
| 2009-08-21 | 2009-08-19 | 1.130 | 867,000 | -60,000 | 0.13% | 979,710 |
| 2009-08-20 | 2009-08-18 | 1.180 | 927,000 | -553,000 | 0.14% | 1,093,860 |
| 2009-08-19 | 2009-08-17 | 1.240 | 1,480,000 | -10,000 | 0.23% | 1,835,200 |
| 2009-08-18 | 2009-08-14 | 1.290 | 1,490,000 | +3,000 | 0.23% | 1,922,100 |
| 2009-08-17 | 2009-08-13 | 1.310 | 1,487,000 | +20,000 | 0.23% | 1,947,970 |
| 2009-08-11 | 2009-08-07 | 1.260 | 1,467,000 | -120,000 | 0.22% | 1,848,420 |
| 2009-08-04 | 2009-07-31 | 1.300 | 1,587,000 | -100,000 | 0.24% | 2,063,100 |
| 2009-08-03 | 2009-07-30 | 1.290 | 1,687,000 | -10,000 | 0.26% | 2,176,230 |
| 2009-07-31 | 2009-07-29 | 1.300 | 1,697,000 | +61,000 | 0.26% | 2,206,100 |
| 2009-07-30 | 2009-07-28 | 1.350 | 1,636,000 | +21,000 | 0.25% | 2,208,600 |
| 2009-07-29 | 2009-07-27 | 1.300 | 1,615,000 | +43,000 | 0.25% | 2,099,500 |
| 2009-07-28 | 2009-07-24 | 1.430 | 1,572,000 | +119,000 | 0.24% | 2,247,960 |
| 2009-07-27 | 2009-07-23 | 1.460 | 1,453,000 | -20,000 | 0.33% | 2,121,380 |
| 2009-07-24 | 2009-07-22 | 1.490 | 1,473,000 | +332,000 | 0.34% | 2,194,770 |
| 2009-07-23 | 2009-07-21 | 1.260 | 1,141,000 | +466,000 | 0.26% | 1,437,660 |
| 2009-07-22 | 2009-07-20 | 1.170 | 675,000 | +61,000 | 0.15% | 789,750 |
| 2009-07-21 | 2009-07-17 | 1.170 | 614,000 | +25,000 | 0.14% | 718,380 |
| 2009-07-20 | 2009-07-16 | 1.130 | 589,000 | +82,000 | 0.13% | 665,570 |
| 2009-07-17 | 2009-07-15 | 1.170 | 507,000 | +120,000 | 0.12% | 593,190 |
| 2009-07-16 | 2009-07-14 | 1.110 | 387,000 | +34,000 | 0.09% | 429,570 |
| 2009-07-15 | 2009-07-13 | 1.130 | 353,000 | +23,000 | 0.08% | 398,890 |
| 2009-07-13 | 2009-07-09 | 1.200 | 330,000 | +84,000 | 0.08% | 396,000 |
| 2009-06-25 | 2009-06-23 | 1.327 | 246,000 | -46,918 | 0.06% | 326,424 |
| 2009-06-12 | 2009-06-10 | 1.436 | 292,918 | -256,005 | 0.06% | 420,661 |
| 2009-06-11 | 2009-06-09 | 1.638 | 548,923 | +256,005 | 0.11% | 898,951 |
| 2009-06-10 | 2009-06-08 | 1.436 | 292,918 | -17,860 | 0.06% | 420,661 |
| 2009-06-09 | 2009-06-05 | 1.428 | 310,778 | +17,860 | 0.06% | 443,699 |
| 2009-06-01 | 2009-05-27 | 1.419 | 292,918 | -52,391 | 0.06% | 415,741 |
| 2009-05-29 | 2009-05-26 | 1.453 | 345,309 | -192,897 | 0.07% | 501,700 |
| 2009-05-27 | 2009-05-25 | 1.486 | 538,206 | -119,072 | 0.10% | 800,040 |
| 2009-05-26 | 2009-05-22 | 1.445 | 657,278 | +376,268 | 0.13% | 949,439 |
| 2009-05-25 | 2009-05-21 | 1.386 | 281,010 | -910,902 | 0.05% | 389,400 |
| 2009-05-22 | 2009-05-20 | 1.478 | 1,191,912 | -35,722 | 0.23% | 1,761,759 |
| 2009-05-21 | 2009-05-19 | 1.445 | 1,227,634 | +863,273 | 0.24% | 1,773,320 |
| 2009-05-19 | 2009-05-15 | 1.235 | 364,361 | -113,118 | 0.07% | 449,820 |
| 2009-05-18 | 2009-05-14 | 1.243 | 477,479 | +113,118 | 0.09% | 593,480 |
| 2009-05-15 | 2009-05-13 | 1.235 | 364,361 | -332,211 | 0.07% | 449,820 |
| 2009-05-14 | 2009-05-12 | 1.218 | 696,572 | +72,634 | 0.13% | 848,250 |
| 2009-05-13 | 2009-05-11 | 1.201 | 623,938 | -92,876 | 0.12% | 749,320 |
| 2009-05-12 | 2009-05-08 | 1.243 | 716,814 | +341,737 | 0.14% | 890,959 |
| 2009-05-11 | 2009-05-07 | 1.193 | 375,077 | +58,345 | 0.07% | 447,300 |
| 2009-05-08 | 2009-05-06 | 1.235 | 316,732 | -400,082 | 0.06% | 391,020 |
| 2009-05-07 | 2009-05-05 | 1.218 | 716,814 | +282,201 | 0.14% | 872,899 |
| 2009-05-06 | 2009-05-04 | 0.966 | 434,613 | +94,067 | 0.08% | 419,750 |
| 2009-05-05 | 2009-04-30 | 0.907 | 340,546 | -270,294 | 0.07% | 308,880 |
| 2009-04-30 | 2009-04-28 | 0.899 | 610,840 | -38,103 | 0.12% | 548,910 |
| 2009-04-29 | 2009-04-27 | 0.983 | 648,943 | +47,629 | 0.12% | 637,650 |
| 2009-04-24 | 2009-04-22 | 1.167 | 601,314 | +65,489 | 0.12% | 701,949 |
| 2009-04-23 | 2009-04-21 | 1.226 | 535,825 | +7,145 | 0.10% | 657,000 |
| 2009-04-16 | 2009-04-14 | 1.268 | 528,680 | +7,144 | 0.10% | 670,439 |
| 2009-04-15 | 2009-04-09 | 1.226 | 521,536 | +240,526 | 0.10% | 639,480 |
| 2009-04-06 | 2009-04-02 | 1.176 | 281,010 | +119,072 | 0.05% | 330,400 |
| 2009-03-18 | 2009-03-16 | 0.470 | 161,938 | -23,815 | 0.03% | 76,160 |
| 2009-03-10 | 2009-03-06 | 0.437 | 185,753 | -70,252 | 0.04% | 81,120 |
| 2009-03-09 | 2009-03-05 | 0.462 | 256,005 | -300,062 | 0.05% | 118,250 |
| 2009-01-15 | 2009-01-13 | 0.437 | 556,067 | +59,536 | 0.11% | 242,840 |
| 2009-01-05 | 2008-12-31 | 0.479 | 496,531 | +119,072 | 0.10% | 237,690 |
| 2008-12-23 | 2008-12-19 | 0.512 | 377,459 | -119,072 | 0.07% | 193,370 |
| 2008-12-16 | 2008-12-12 | 0.504 | 496,531 | -119,072 | 0.10% | 250,200 |
| 2008-11-28 | 2008-11-26 | 0.395 | 615,603 | +59,536 | 0.12% | 242,990 |
| 2008-11-24 | 2008-11-20 | 0.437 | 556,067 | -119,072 | 0.11% | 242,840 |
| 2008-11-21 | 2008-11-19 | 0.512 | 675,139 | +59,536 | 0.13% | 345,870 |
| 2008-11-20 | 2008-11-18 | 0.504 | 615,603 | +59,536 | 0.12% | 310,200 |
| 2008-11-13 | 2008-11-11 | 0.588 | 556,067 | +59,536 | 0.11% | 326,900 |
| 2008-11-12 | 2008-11-10 | 0.563 | 496,531 | +59,536 | 0.10% | 279,390 |
| 2008-11-11 | 2008-11-07 | 0.647 | 436,995 | +59,536 | 0.08% | 282,590 |
| 2008-11-10 | 2008-11-06 | 0.655 | 377,459 | +59,536 | 0.07% | 247,260 |
| 2008-11-07 | 2008-11-05 | 0.663 | 317,923 | +59,536 | 0.06% | 210,930 |
| 2008-11-05 | 2008-11-03 | 0.403 | 258,387 | +23,815 | 0.05% | 104,160 |
| 2008-10-29 | 2008-10-27 | 0.311 | 234,572 | +35,721 | 0.05% | 72,890 |
| 2008-10-22 | 2008-10-20 | 0.512 | 198,851 | +23,815 | 0.04% | 101,870 |
| 2008-09-26 | 2008-09-24 | 0.941 | 175,036 | -59,536 | 0.03% | 164,640 |
| 2008-09-24 | 2008-09-22 | 0.941 | 234,572 | +11,907 | 0.05% | 220,640 |
| 2008-08-11 | 2008-08-07 | 1.251 | 222,665 | +11,907 | 0.04% | 278,630 |
| 2008-07-18 | 2008-07-16 | 1.545 | 210,758 | +5,954 | 0.04% | 325,680 |
| 2008-07-14 | 2008-07-10 | 1.722 | 204,804 | +17,861 | 0.04% | 352,600 |
| 2008-06-30 | 2008-06-26 | 2.352 | 186,943 | +11,907 | 0.04% | 439,599 |
| 2008-06-20 | 2008-06-18 | 2.435 | 175,036 | +11,907 | 0.03% | 426,300 |
| 2008-06-17 | 2008-06-13 | 2.477 | 163,129 | +11,907 | 0.03% | 404,150 |
| 2008-06-12 | 2008-06-10 | 2.729 | 151,222 | +11,908 | 0.03% | 412,751 |
| 2008-03-28 | 2008-03-26 | 3.821 | 139,314 | +5,953 | 0.03% | 532,348 |
| 2008-03-20 | 2008-03-18 | 3.695 | 133,361 | +17,861 | 0.03% | 492,801 |
| 2008-02-25 | 2008-02-21 | 4.157 | 115,500 | +4,763 | 0.02% | 480,150 |
| 2008-02-11 | 2008-02-04 | 3.695 | 110,737 | +3,572 | 0.02% | 409,200 |
| 2008-02-04 | 2008-01-31 | 3.359 | 107,165 | +11,907 | 0.02% | 360,000 |
| 2008-01-23 | 2008-01-21 | 3.863 | 95,258 | +21,433 | 0.02% | 368,001 |
| 2008-01-21 | 2008-01-17 | 4.157 | 73,825 | +1,191 | 0.01% | 306,901 |
| 2008-01-18 | 2008-01-16 | 4.199 | 72,634 | +9,526 | 0.01% | 305,000 |
| 2008-01-04 | 2008-01-02 | 4.871 | 63,108 | -11,907 | 0.01% | 307,399 |
| 2008-01-03 | 2007-12-31 | 4.703 | 75,015 | -5,954 | 0.01% | 352,798 |
| 2007-12-28 | 2007-12-24 | 4.619 | 80,969 | -11,907 | 0.02% | 374,000 |
| 2007-12-20 | 2007-12-18 | 4.535 | 92,876 | +23,814 | 0.02% | 421,199 |
| 2007-11-16 | 2007-11-14 | 5.039 | 69,062 | +9,526 | 0.01% | 348,001 |
| 2007-11-14 | 2007-11-12 | 4.619 | 59,536 | +5,954 | 0.01% | 275,000 |
| 2007-11-13 | 2007-11-09 | 5.039 | 53,582 | +5,953 | 0.01% | 269,998 |
| 2007-11-05 | 2007-11-01 | 5.291 | 47,629 | +5,954 | 0.01% | 252,001 |
| 2007-10-23 | 2007-10-18 | 4.199 | 41,675 | -17,861 | 0.01% | 174,999 |
| 2007-10-10 | 2007-10-08 | 4.619 | 59,536 | +23,814 | 0.01% | 275,000 |
| 2007-09-25 | 2007-09-21 | 4.451 | 35,722 | +7,145 | 0.01% | 159,002 |
| 2007-08-29 | 2007-08-27 | 5.039 | 28,577 | +2,381 | 0.01% | 143,998 |
| 2007-08-21 | 2007-08-17 | 3.653 | 26,196 | +2,382 | 0.01% | 95,700 |
| 2007-07-19 | 2007-07-17 | 6.047 | 23,814 | -2,382 | 0.01% | 143,997 |
| 2007-07-17 | 2007-07-13 | 6.215 | 26,196 | -23,814 | 0.01% | 162,801 |
| 2007-07-16 | 2007-07-12 | 5.711 | 50,010 | +2,381 | 0.01% | 285,598 |
| 2007-06-26 | 2007-06-22 | 5.627 | 47,629 | 0.01% | 268,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy