History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -4,222,435
2022-04-04 2022-03-31 0.180 4,222,435 +150,000 0.27% 760,038
2022-01-03 2021-12-29 0.180 4,072,435 +6,000 0.26% 733,038
2021-11-09 2021-11-05 0.180 4,066,435 +43,500 0.26% 731,958
2021-08-31 2021-08-27 0.180 4,022,935 +167 0.26% 724,128
2021-08-13 2021-08-11 0.180 4,022,768 +8,100 0.26% 724,098
2021-05-18 2021-05-14 0.180 4,014,668 +6,000 0.26% 722,640
2021-04-19 2021-04-15 0.180 4,008,668 +7,500 0.26% 721,560
2021-03-19 2021-03-17 0.180 4,001,168 +620 0.26% 720,210
2021-02-26 2021-02-24 0.180 4,000,548 +700 0.26% 720,099
2020-09-11 2020-09-09 0.180 3,999,848 +7,500 0.26% 719,973
2020-04-08 2020-04-06 0.180 3,992,348 +100 0.26% 718,623
2020-03-04 2020-03-02 0.180 3,992,248 +20,000 0.26% 718,605
2020-02-14 2020-02-12 0.180 3,972,248 +1,800 0.26% 715,005
2020-02-10 2020-02-06 0.180 3,970,448 +500 0.26% 714,681
2019-12-12 2019-12-10 0.180 3,969,948 +900 0.26% 714,591
2019-11-04 2019-10-31 0.180 3,969,048 +11,000 0.26% 714,429
2019-03-26 2019-03-22 0.180 3,958,048 -3,000 0.26% 712,449
2019-03-15 2019-03-13 0.180 3,961,048 +10,000 0.26% 712,989
2019-02-27 2019-02-25 0.180 3,951,048 +9,000 0.26% 711,189
2019-01-23 2019-01-21 0.180 3,942,048 +4,500 0.26% 709,569
2019-01-10 2019-01-08 0.180 3,937,548 +54 0.26% 708,759
2018-12-12 2018-12-10 0.180 3,937,494 +691 0.26% 708,749
2018-10-09 2018-10-05 0.180 3,936,803 +2,250 0.26% 708,625
2018-08-16 2018-08-14 0.180 3,934,553 +18,150 0.26% 708,220
2018-07-20 2018-07-18 0.180 3,916,403 +30,000 0.25% 704,953
2018-04-19 2018-04-17 0.180 3,886,403 +49,000 0.25% 699,553
2017-11-01 2017-10-30 0.180 3,837,403 +20,000 0.25% 690,733
2017-06-06 2017-06-02 0.180 3,817,403 -4,500 0.25% 687,133
2017-01-11 2017-01-09 0.180 3,821,903 +1,200 0.25% 687,943
2016-10-27 2016-10-25 0.180 3,820,703 +5,000 0.25% 687,727
2016-06-29 2016-06-27 0.180 3,815,703 +15,000 0.25% 686,827
2016-05-10 2016-05-06 0.180 3,800,703 +3 0.25% 684,127
2015-10-07 2015-10-05 0.180 3,800,700 +17,000 0.25% 684,126
2015-03-20 2015-03-18 0.180 3,783,700 +500 0.25% 681,066
2014-11-28 2014-11-26 0.180 3,783,200 +20,000 0.25% 680,976
2014-09-19 2014-09-17 0.180 3,763,200 +3,000 0.24% 677,376
2014-09-18 2014-09-16 0.180 3,760,200 +250,000 0.24% 676,836
2014-08-27 2014-08-25 0.180 3,510,200 +3,000 0.23% 631,836
2014-08-15 2014-08-13 0.180 3,507,200 -250,000 0.23% 631,296
2014-04-14 2014-04-10 0.180 3,757,200 +6,000 0.24% 676,296
2014-02-28 2014-02-26 0.180 3,751,200 +300 0.24% 675,216
2013-12-12 2013-12-10 0.180 3,750,900 +106,000 0.24% 675,162
2013-10-23 2013-10-21 0.180 3,644,900 +20,000 0.24% 656,082
2013-10-08 2013-10-04 0.180 3,624,900 -106,000 0.24% 652,482
2013-10-07 2013-10-03 0.180 3,730,900 +30,000 0.24% 671,562
2013-09-11 2013-09-09 0.180 3,700,900 +7,500 0.24% 666,162
2013-08-20 2013-08-16 0.180 3,693,400 +50,000 0.24% 664,812
2013-08-19 2013-08-15 0.203 3,643,400 +50,000 0.24% 739,610
2013-08-16 2013-08-13 0.212 3,593,400 -20,000 0.23% 761,801
2013-08-13 2013-08-09 0.223 3,613,400 -200,000 0.23% 805,788
2013-08-12 2013-08-08 0.222 3,813,400 -90,000 0.27% 846,575
2013-08-09 2013-08-07 0.220 3,903,400 -10,000 0.28% 858,748
2013-08-06 2013-08-02 0.218 3,913,400 -150,000 0.28% 853,121
2013-08-05 2013-08-01 0.224 4,063,400 +30,000 0.29% 910,202
2013-08-02 2013-07-31 0.220 4,033,400 -200,000 0.28% 887,348
2013-08-01 2013-07-30 0.221 4,233,400 +10,000 0.30% 935,581
2013-07-31 2013-07-29 0.233 4,223,400 +180,000 0.30% 984,052
2013-07-30 2013-07-26 0.209 4,043,400 +110,000 0.29% 845,071
2013-07-29 2013-07-25 0.215 3,933,400 -130,000 0.28% 845,681
2013-07-26 2013-07-24 0.210 4,063,400 -740,000 0.29% 853,314
2013-07-25 2013-07-23 0.225 4,803,400 +1,530,000 0.34% 1,080,765
2013-07-24 2013-07-22 0.175 3,273,400 -20,000 0.23% 572,845
2013-07-23 2013-07-19 0.185 3,293,400 -514,000 0.23% 609,279
2013-07-22 2013-07-18 0.208 3,807,400 +558,000 0.27% 791,939
2013-07-15 2013-07-11 0.136 3,249,400 +24,500 0.23% 441,918
2013-06-03 2013-05-30 0.172 3,224,900 -28,874,100 0.23% 554,683
2013-05-20 2013-05-15 0.200 32,099,000 +28,889,100 2.27% 6,419,800
2013-05-15 2013-05-13 0.200 3,209,900 -90,000 0.23% 641,980
2013-05-10 2013-05-08 0.200 3,299,900 -100,000 0.23% 659,980
2013-04-15 2013-04-11 0.190 3,399,900 +127,000 0.24% 645,981
2013-04-12 2013-04-10 0.200 3,272,900 -62,000 0.23% 654,580
2013-04-11 2013-04-09 0.200 3,334,900 +103,000 0.24% 666,980
2013-04-09 2013-04-05 0.240 3,231,900 -38,000 0.23% 775,656
2013-03-20 2013-03-18 0.260 3,269,900 -164,000 0.23% 850,174
2013-03-08 2013-03-06 0.280 3,433,900 -40,000 0.24% 961,492
2013-03-07 2013-03-05 0.280 3,473,900 +30,000 0.25% 972,692
2013-03-06 2013-03-04 0.280 3,443,900 +40,000 0.24% 964,292
2013-03-01 2013-02-27 0.270 3,403,900 +1,000 0.24% 919,053
2013-02-26 2013-02-22 0.290 3,402,900 -21,000 0.24% 986,841
2013-02-21 2013-02-19 0.290 3,423,900 +30,000 0.24% 992,931
2013-02-20 2013-02-18 0.300 3,393,900 +52,000 0.24% 1,018,170
2013-02-14 2013-02-07 0.300 3,341,900 +60,000 0.24% 1,002,570
2013-02-07 2013-02-05 0.290 3,281,900 -30,000 0.23% 951,751
2013-02-06 2013-02-04 0.300 3,311,900 -30,000 0.23% 993,570
2013-01-30 2013-01-28 0.310 3,341,900 +20,000 0.24% 1,035,989
2013-01-29 2013-01-25 0.310 3,321,900 +780,000 0.23% 1,029,789
2013-01-28 2013-01-24 0.320 2,541,900 +150,000 0.18% 813,408
2013-01-25 2013-01-23 0.330 2,391,900 +100,000 0.17% 789,327
2013-01-23 2013-01-21 0.330 2,291,900 +100,000 0.16% 756,327
2013-01-22 2013-01-18 0.360 2,191,900 -50,000 0.15% 789,084
2013-01-21 2013-01-17 0.360 2,241,900 +91,600 0.16% 807,084
2013-01-18 2013-01-16 0.390 2,150,300 +181,000 0.15% 838,617
2013-01-17 2013-01-15 0.400 1,969,300 +209,000 0.14% 787,720
2013-01-16 2013-01-14 0.380 1,760,300 -3,000 0.12% 668,914
2013-01-15 2013-01-11 0.410 1,763,300 -145,000 0.12% 722,953
2013-01-14 2013-01-10 0.460 1,908,300 +88,000 0.13% 877,818
2013-01-11 2013-01-09 0.360 1,820,300 +128,000 0.13% 655,308
2013-01-10 2013-01-08 0.340 1,692,300 -64,000 0.12% 575,382
2013-01-08 2013-01-04 0.330 1,756,300 +9,000 0.12% 579,579
2013-01-07 2013-01-03 0.310 1,747,300 +41,000 0.12% 541,663
2013-01-02 2012-12-27 0.300 1,706,300 +48,000 0.12% 511,890
2012-12-28 2012-12-24 0.310 1,658,300 +254,000 0.12% 514,073
2012-12-27 2012-12-20 0.330 1,404,300 -106,000 0.10% 463,419
2012-12-19 2012-12-17 0.280 1,510,300 +100,000 0.11% 422,884
2012-12-17 2012-12-13 0.290 1,410,300 +62,000 0.10% 408,987
2012-12-11 2012-12-07 0.270 1,348,300 +10,000 0.10% 364,041
2012-12-07 2012-12-05 0.260 1,338,300 +10,000 0.09% 347,958
2012-12-03 2012-11-29 0.270 1,328,300 -10,000 0.09% 358,641
2012-11-20 2012-11-16 0.310 1,338,300 -52,000 0.09% 414,873
2012-11-19 2012-11-15 0.310 1,390,300 -72,000 0.10% 430,993
2012-11-15 2012-11-13 0.320 1,462,300 +100,000 0.10% 467,936
2012-11-14 2012-11-12 0.320 1,362,300 -10,000 0.10% 435,936
2012-11-12 2012-11-08 0.300 1,372,300 -30,000 0.10% 411,690
2012-11-09 2012-11-07 0.310 1,402,300 +131,000 0.10% 434,713
2012-11-08 2012-11-06 0.290 1,271,300 -20,000 0.09% 368,677
2012-11-06 2012-11-02 0.290 1,291,300 +100,000 0.09% 374,477
2012-10-26 2012-10-24 0.300 1,191,300 +5,000 0.08% 357,390
2012-10-22 2012-10-18 0.300 1,186,300 +1,000 0.08% 355,890
2012-10-11 2012-10-09 0.300 1,185,300 -10,000 0.08% 355,590
2012-09-25 2012-09-21 0.300 1,195,300 +70,000 0.08% 358,590
2012-09-20 2012-09-18 0.310 1,125,300 -10,000 0.08% 348,843
2012-09-14 2012-09-12 0.300 1,135,300 +30,000 0.08% 340,590
2012-08-22 2012-08-20 0.350 1,105,300 -57,000 0.09% 386,855
2012-08-13 2012-08-09 0.360 1,162,300 +57,000 0.10% 418,428
2012-08-10 2012-08-08 0.360 1,105,300 -50,000 0.09% 397,908
2012-08-01 2012-07-30 0.310 1,155,300 +50,000 0.10% 358,143
2012-07-31 2012-07-27 0.290 1,105,300 -18,000 0.09% 320,537
2012-07-30 2012-07-26 0.350 1,123,300 -34,000 0.09% 393,155
2012-07-19 2012-07-17 0.300 1,157,300 -18,000 0.10% 347,190
2012-06-25 2012-06-21 0.300 1,175,300 -141,000 0.10% 352,590
2012-06-20 2012-06-18 0.310 1,316,300 +10,000 0.11% 408,053
2012-06-15 2012-06-13 0.310 1,306,300 -100,000 0.11% 404,953
2012-06-12 2012-06-08 0.320 1,406,300 -100,000 0.12% 450,016
2012-06-11 2012-06-07 0.340 1,506,300 -10,000 0.12% 512,142
2012-06-08 2012-06-06 0.340 1,516,300 -2,000 0.13% 515,542
2012-06-01 2012-05-30 0.360 1,518,300 +20,000 0.13% 546,588
2012-05-21 2012-05-17 0.390 1,498,300 -80,000 0.12% 584,337
2012-05-18 2012-05-16 0.390 1,578,300 -10,000 0.13% 615,537
2012-05-04 2012-05-02 0.380 1,588,300 -10,000 0.13% 603,554
2012-04-25 2012-04-23 0.400 1,598,300 -9,000 0.13% 639,320
2012-04-23 2012-04-19 0.400 1,607,300 -15,000 0.13% 642,920
2012-03-28 2012-03-26 0.430 1,622,300 +9,000 0.13% 697,589
2012-03-23 2012-03-21 0.420 1,613,300 -100,000 0.13% 677,586
2012-03-21 2012-03-19 0.450 1,713,300 -346,000 0.14% 770,985
2012-03-20 2012-03-16 0.470 2,059,300 -20,000 0.17% 967,871
2012-03-16 2012-03-14 0.460 2,079,300 +5,000 0.17% 956,478
2012-03-13 2012-03-09 0.460 2,074,300 -14,000 0.17% 954,178
2012-03-05 2012-03-01 0.470 2,088,300 -50,000 0.17% 981,501
2012-03-01 2012-02-28 0.490 2,138,300 -50,000 0.18% 1,047,767
2012-02-28 2012-02-24 0.500 2,188,300 +100,000 0.18% 1,094,150
2012-02-27 2012-02-23 0.510 2,088,300 +100,000 0.17% 1,065,033
2012-02-24 2012-02-22 0.520 1,988,300 +25,000 0.16% 1,033,916
2012-02-21 2012-02-17 0.520 1,963,300 +10,000 0.16% 1,020,916
2012-02-20 2012-02-16 0.520 1,953,300 -100,000 0.16% 1,015,716
2012-02-15 2012-02-13 0.540 2,053,300 -20,000 0.17% 1,108,782
2012-02-14 2012-02-10 0.550 2,073,300 -2,000 0.17% 1,140,315
2012-02-13 2012-02-09 0.530 2,075,300 -100,000 0.17% 1,099,909
2012-02-09 2012-02-07 0.540 2,175,300 -390,000 0.18% 1,174,662
2012-02-08 2012-02-06 0.460 2,565,300 +250,000 0.21% 1,180,038
2012-02-07 2012-02-03 0.480 2,315,300 +87,000 0.19% 1,111,344
2012-02-06 2012-02-02 0.450 2,228,300 -70,000 0.18% 1,002,735
2012-02-03 2012-02-01 0.460 2,298,300 +228,000 0.19% 1,057,218
2012-01-31 2012-01-27 0.460 2,070,300 -10,000 0.17% 952,338
2012-01-20 2012-01-18 0.440 2,080,300 +110,000 0.17% 915,332
2012-01-18 2012-01-16 0.440 1,970,300 +10,000 0.16% 866,932
2012-01-16 2012-01-12 0.480 1,960,300 -60,000 0.16% 940,944
2011-12-30 2011-12-28 0.540 2,020,300 -15,000 0.17% 1,090,962
2011-12-29 2011-12-23 0.560 2,035,300 -100,000 0.17% 1,139,768
2011-12-28 2011-12-22 0.560 2,135,300 +72,000 0.18% 1,195,768
2011-12-23 2011-12-21 0.580 2,063,300 -10,000 0.17% 1,196,714
2011-12-16 2011-12-14 0.630 2,073,300 +10,000 0.17% 1,306,179
2011-12-13 2011-12-09 0.600 2,063,300 -173,000 0.17% 1,237,980
2011-12-09 2011-12-07 0.630 2,236,300 +11,000 0.19% 1,408,869
2011-12-07 2011-12-05 0.640 2,225,300 +175,000 0.18% 1,424,192
2011-12-06 2011-12-02 0.650 2,050,300 +2,000 0.17% 1,332,695
2011-12-02 2011-11-30 0.680 2,048,300 -20,000 0.17% 1,392,844
2011-12-01 2011-11-29 0.640 2,068,300 -100,000 0.17% 1,323,712
2011-11-30 2011-11-28 0.630 2,168,300 +14,000 0.18% 1,366,029
2011-11-21 2011-11-17 0.650 2,154,300 -4,000 0.18% 1,400,295
2011-11-18 2011-11-16 0.660 2,158,300 -26,000 0.18% 1,424,478
2011-11-17 2011-11-15 0.680 2,184,300 -12,000 0.18% 1,485,324
2011-11-16 2011-11-14 0.700 2,196,300 -40,000 0.18% 1,537,410
2011-11-15 2011-11-11 0.690 2,236,300 +40,000 0.19% 1,543,047
2011-11-14 2011-11-10 0.670 2,196,300 -48,000 0.18% 1,471,521
2011-11-11 2011-11-09 0.700 2,244,300 -100,000 0.19% 1,571,010
2011-11-09 2011-11-07 0.710 2,344,300 +45,000 0.19% 1,664,453
2011-11-08 2011-11-04 0.720 2,299,300 -98,000 0.19% 1,655,496
2011-11-04 2011-11-02 0.740 2,397,300 +206,000 0.20% 1,774,002
2011-11-03 2011-11-01 0.770 2,191,300 +61,000 0.18% 1,687,301
2011-11-01 2011-10-28 0.680 2,130,300 +36,000 0.18% 1,448,604
2011-10-31 2011-10-27 0.670 2,094,300 +30,000 0.17% 1,403,181
2011-10-27 2011-10-25 0.690 2,064,300 -50,000 0.17% 1,424,367
2011-10-26 2011-10-24 0.740 2,114,300 +150,000 0.17% 1,564,582
2011-10-25 2011-10-21 0.640 1,964,300 -20,000 0.16% 1,257,152
2011-10-21 2011-10-19 0.620 1,984,300 +20,000 0.16% 1,230,266
2011-10-19 2011-10-17 0.650 1,964,300 -50,000 0.16% 1,276,795
2011-10-17 2011-10-13 0.660 2,014,300 +100,000 0.17% 1,329,438
2011-10-13 2011-10-11 0.580 1,914,300 -160,000 0.16% 1,110,294
2011-10-12 2011-10-10 0.560 2,074,300 -204,000 0.17% 1,161,608
2011-10-11 2011-10-07 0.570 2,278,300 -36,000 0.19% 1,298,631
2011-09-30 2011-09-27 0.630 2,314,300 +400,000 0.19% 1,458,009
2011-09-28 2011-09-26 0.610 1,914,300 -448,000 0.16% 1,167,723
2011-09-27 2011-09-23 0.640 2,362,300 -98,000 0.20% 1,511,872
2011-09-26 2011-09-22 0.720 2,460,300 -102,000 0.20% 1,771,416
2011-09-23 2011-09-21 0.790 2,562,300 -20,000 0.21% 2,024,217
2011-09-22 2011-09-20 0.840 2,582,300 +300,000 0.21% 2,169,132
2011-09-21 2011-09-19 0.820 2,282,300 -8,000 0.19% 1,871,486
2011-09-20 2011-09-16 0.760 2,290,300 +356,000 0.19% 1,740,628
2011-09-19 2011-09-15 0.560 1,934,300 -20,000 0.16% 1,083,208
2011-09-12 2011-09-08 0.820 1,954,300 -46,000 0.16% 1,602,526
2011-09-09 2011-09-07 0.850 2,000,300 -64,000 0.17% 1,700,255
2011-09-08 2011-09-06 0.840 2,064,300 +57,000 0.17% 1,734,012
2011-09-07 2011-09-05 0.860 2,007,300 +3,000 0.17% 1,726,278
2011-09-02 2011-08-31 0.890 2,004,300 +70,000 0.17% 1,783,827
2011-08-30 2011-08-26 0.960 1,934,300 -50,000 0.16% 1,856,928
2011-08-29 2011-08-25 0.920 1,984,300 +43,000 0.16% 1,825,556
2011-08-19 2011-08-17 1.020 1,941,300 -60,000 0.16% 1,980,126
2011-08-15 2011-08-11 0.870 2,001,300 +40,000 0.17% 1,741,131
2011-08-10 2011-08-08 0.930 1,961,300 -100,000 0.19% 1,824,009
2011-08-09 2011-08-05 1.010 2,061,300 -12,000 0.20% 2,081,913
2011-08-08 2011-08-04 1.090 2,073,300 +14,000 0.20% 2,259,897
2011-08-05 2011-08-03 1.100 2,059,300 +100,000 0.20% 2,265,230
2011-08-04 2011-08-02 1.080 1,959,300 +10,000 0.19% 2,116,044
2011-08-01 2011-07-28 0.980 1,949,300 -40,000 0.19% 1,910,314
2011-07-28 2011-07-26 0.980 1,989,300 +30,000 0.19% 1,949,514
2011-07-27 2011-07-25 0.980 1,959,300 -30,000 0.19% 1,920,114
2011-07-26 2011-07-22 0.980 1,989,300 -20,000 0.19% 1,949,514
2011-07-25 2011-07-21 0.980 2,009,300 -96,000 0.19% 1,969,114
2011-07-22 2011-07-20 0.960 2,105,300 -30,000 0.20% 2,021,088
2011-07-21 2011-07-19 0.940 2,135,300 -200,000 0.21% 2,007,182
2011-07-19 2011-07-15 0.930 2,335,300 +30,000 0.23% 2,171,829
2011-07-18 2011-07-14 0.930 2,305,300 +46,000 0.22% 2,143,929
2011-07-14 2011-07-12 0.920 2,259,300 +20,000 0.22% 2,078,556
2011-07-13 2011-07-11 0.950 2,239,300 +5,000 0.22% 2,127,335
2011-07-12 2011-07-08 0.930 2,234,300 -50,000 0.22% 2,077,899
2011-07-08 2011-07-06 0.930 2,284,300 +85,000 0.22% 2,124,399
2011-07-06 2011-07-04 0.930 2,199,300 +20,000 0.21% 2,045,349
2011-07-05 2011-06-30 0.920 2,179,300 +20,000 0.21% 2,004,956
2011-06-24 2011-06-22 1.010 2,159,300 -194,000 0.21% 2,180,893
2011-06-23 2011-06-21 1.040 2,353,300 -90,000 0.23% 2,447,432
2011-06-22 2011-06-20 0.920 2,443,300 +30,000 0.24% 2,247,836
2011-06-21 2011-06-17 0.910 2,413,300 -7,000 0.23% 2,196,103
2011-06-20 2011-06-16 0.910 2,420,300 +7,000 0.23% 2,202,473
2011-06-16 2011-06-14 0.930 2,413,300 +30,000 0.23% 2,244,369
2011-06-15 2011-06-13 0.930 2,383,300 +30,000 0.23% 2,216,469
2011-06-14 2011-06-10 0.950 2,353,300 +52,000 0.23% 2,235,635
2011-06-13 2011-06-09 0.950 2,301,300 +48,000 0.22% 2,186,235
2011-06-09 2011-06-07 1.050 2,253,300 -100,000 0.22% 2,365,965
2011-06-08 2011-06-03 1.060 2,353,300 -210,000 0.23% 2,494,498
2011-06-07 2011-06-02 1.060 2,563,300 -100,000 0.25% 2,717,098
2011-06-02 2011-05-31 1.070 2,663,300 -50,000 0.26% 2,849,731
2011-06-01 2011-05-30 1.060 2,713,300 +120,000 0.26% 2,876,098
2011-05-25 2011-05-23 1.140 2,593,300 -20,000 0.25% 2,956,362
2011-05-23 2011-05-19 1.170 2,613,300 -51,000 0.25% 3,057,561
2011-05-20 2011-05-18 1.200 2,664,300 +7,000 0.26% 3,197,160
2011-05-18 2011-05-16 1.180 2,657,300 +20,000 0.26% 3,135,614
2011-05-13 2011-05-11 1.220 2,637,300 -40,000 0.25% 3,217,506
2011-05-12 2011-05-09 1.230 2,677,300 +40,000 0.26% 3,293,079
2011-05-05 2011-05-03 1.250 2,637,300 +129,000 0.25% 3,296,625
2011-05-04 2011-04-29 1.280 2,508,300 -5,000 0.24% 3,210,624
2011-05-03 2011-04-28 1.280 2,513,300 +5,000 0.24% 3,217,024
2011-04-28 2011-04-26 1.290 2,508,300 -118,000 0.24% 3,235,707
2011-04-27 2011-04-21 1.310 2,626,300 +91,000 0.25% 3,440,453
2011-04-26 2011-04-20 1.290 2,535,300 +50,000 0.24% 3,270,537
2011-04-21 2011-04-19 1.280 2,485,300 +9,000 0.24% 3,181,184
2011-04-20 2011-04-18 1.310 2,476,300 -50,000 0.24% 3,243,953
2011-04-19 2011-04-15 1.350 2,526,300 +50,000 0.24% 3,410,505
2011-04-15 2011-04-13 1.370 2,476,300 +22,000 0.24% 3,392,531
2011-04-14 2011-04-12 1.350 2,454,300 +30,000 0.31% 3,313,305
2011-04-13 2011-04-11 1.380 2,424,300 -10,000 0.31% 3,345,534
2011-04-11 2011-04-07 1.410 2,434,300 +474,000 0.31% 3,432,363
2011-04-08 2011-04-06 1.370 1,960,300 -320,000 0.25% 2,685,611
2011-04-07 2011-04-04 1.350 2,280,300 +10,000 0.29% 3,078,405
2011-04-04 2011-03-31 1.350 2,270,300 +40,000 0.29% 3,064,905
2011-04-01 2011-03-30 1.350 2,230,300 -137,000 0.28% 3,010,905
2011-03-31 2011-03-29 1.360 2,367,300 +185,000 0.30% 3,219,528
2011-03-30 2011-03-28 1.410 2,182,300 +188,000 0.28% 3,077,043
2011-03-29 2011-03-25 1.340 1,994,300 +390,000 0.25% 2,672,362
2011-03-25 2011-03-23 1.290 1,604,300 -20,000 0.20% 2,069,547
2011-03-24 2011-03-22 1.290 1,624,300 +10,000 0.21% 2,095,347
2011-03-23 2011-03-21 1.290 1,614,300 +70,000 0.20% 2,082,447
2011-03-18 2011-03-16 1.340 1,544,300 +120,000 0.20% 2,069,362
2011-03-17 2011-03-15 1.250 1,424,300 -174,000 0.18% 1,780,375
2011-03-16 2011-03-14 1.300 1,598,300 +204,000 0.20% 2,077,790
2011-03-15 2011-03-11 1.320 1,394,300 +100,000 0.18% 1,840,476
2011-03-14 2011-03-10 1.340 1,294,300 -80,000 0.16% 1,734,362
2011-03-11 2011-03-09 1.290 1,374,300 -30,000 0.17% 1,772,847
2011-03-10 2011-03-08 1.280 1,404,300 -55,000 0.18% 1,797,504
2011-03-09 2011-03-07 1.260 1,459,300 +50,000 0.19% 1,838,718
2011-03-08 2011-03-04 1.260 1,409,300 +114,000 0.18% 1,775,718
2011-03-04 2011-03-02 1.260 1,295,300 +21,000 0.16% 1,632,078
2011-02-25 2011-02-23 1.280 1,274,300 +40,000 0.18% 1,631,104
2011-02-22 2011-02-18 1.360 1,234,300 +10,000 0.17% 1,678,648
2011-02-21 2011-02-17 1.400 1,224,300 +10,000 0.17% 1,714,020
2011-02-15 2011-02-11 1.400 1,214,300 -25,000 0.17% 1,700,020
2011-02-14 2011-02-10 1.360 1,239,300 -10,000 0.17% 1,685,448
2011-02-11 2011-02-09 1.410 1,249,300 +17,000 0.17% 1,761,513
2011-02-10 2011-02-08 1.490 1,232,300 +3,000 0.17% 1,836,127
2011-01-31 2011-01-27 1.220 1,229,300 -6,000 0.17% 1,499,746
2011-01-27 2011-01-25 1.230 1,235,300 -42,000 0.17% 1,519,419
2011-01-26 2011-01-24 1.240 1,277,300 +42,000 0.18% 1,583,852
2011-01-24 2011-01-20 1.280 1,235,300 -24,000 0.17% 1,581,184
2011-01-21 2011-01-19 1.290 1,259,300 -176,000 0.18% 1,624,497
2011-01-20 2011-01-18 1.270 1,435,300 +203,000 0.20% 1,822,831
2011-01-19 2011-01-17 1.310 1,232,300 -35,000 0.17% 1,614,313
2011-01-18 2011-01-14 1.310 1,267,300 +58,000 0.18% 1,660,163
2011-01-14 2011-01-12 1.400 1,209,300 +8,000 0.17% 1,693,020
2011-01-13 2011-01-11 1.430 1,201,300 -100,000 0.17% 1,717,859
2011-01-12 2011-01-10 1.420 1,301,300 +7,000 0.18% 1,847,846
2011-01-07 2011-01-05 1.390 1,294,300 -20,000 0.18% 1,799,077
2011-01-06 2011-01-04 1.390 1,314,300 +20,000 0.18% 1,826,877
2010-12-22 2010-12-20 1.410 1,294,300 -9,000 0.18% 1,824,963
2010-12-21 2010-12-17 1.430 1,303,300 +1,000 0.18% 1,863,719
2010-12-20 2010-12-16 1.420 1,302,300 -62,000 0.18% 1,849,266
2010-12-17 2010-12-15 1.300 1,364,300 -67,000 0.19% 1,773,590
2010-12-16 2010-12-14 1.300 1,431,300 -8,000 0.20% 1,860,690
2010-12-15 2010-12-13 1.250 1,439,300 +57,000 0.20% 1,799,125
2010-12-13 2010-12-09 1.310 1,382,300 -20,000 0.19% 1,810,813
2010-12-10 2010-12-08 1.300 1,402,300 -50,000 0.20% 1,822,990
2010-12-08 2010-12-06 1.290 1,452,300 +10,000 0.20% 1,873,467
2010-12-07 2010-12-03 1.310 1,442,300 +19,000 0.20% 1,889,413
2010-12-03 2010-12-01 1.280 1,423,300 +10,000 0.20% 1,821,824
2010-12-02 2010-11-30 1.330 1,413,300 -10,000 0.20% 1,879,689
2010-12-01 2010-11-29 1.280 1,423,300 +72,000 0.20% 1,821,824
2010-11-30 2010-11-26 1.400 1,351,300 +52,000 0.19% 1,891,820
2010-11-29 2010-11-25 1.520 1,299,300 +11,000 0.18% 1,974,936
2010-11-26 2010-11-24 1.630 1,288,300 +100,000 0.18% 2,099,929
2010-11-25 2010-11-23 1.810 1,188,300 +20,000 0.17% 2,150,823
2010-11-23 2010-11-19 1.910 1,168,300 -10,000 0.16% 2,231,453
2010-11-18 2010-11-16 1.850 1,178,300 -30,000 0.16% 2,179,855
2010-11-09 2010-11-05 1.890 1,208,300 +10,000 0.17% 2,283,687
2010-11-03 2010-11-01 1.940 1,198,300 -182,000 0.17% 2,324,702
2010-11-02 2010-10-29 1.790 1,380,300 +5,000 0.19% 2,470,737
2010-10-29 2010-10-27 1.710 1,375,300 -10,000 0.19% 2,351,763
2010-10-28 2010-10-26 1.660 1,385,300 +15,000 0.19% 2,299,598
2010-10-27 2010-10-25 1.700 1,370,300 -38,000 0.19% 2,329,510
2010-10-26 2010-10-22 1.710 1,408,300 +42,000 0.20% 2,408,193
2010-10-22 2010-10-20 1.800 1,366,300 -44,000 0.19% 2,459,340
2010-10-21 2010-10-19 1.790 1,410,300 +60,000 0.20% 2,524,437
2010-10-20 2010-10-18 1.790 1,350,300 -32,000 0.19% 2,417,037
2010-10-19 2010-10-15 1.790 1,382,300 +140,000 0.19% 2,474,317
2010-10-14 2010-10-12 1.990 1,242,300 +5,000 0.17% 2,472,177
2010-10-13 2010-10-11 1.990 1,237,300 +12,000 0.17% 2,462,227
2010-10-08 2010-10-06 2.030 1,225,300 -67,000 0.17% 2,487,359
2010-10-07 2010-10-05 2.060 1,292,300 +60,000 0.18% 2,662,138
2010-10-06 2010-10-04 1.990 1,232,300 -1,000 0.17% 2,452,277
2010-10-05 2010-09-30 1.980 1,233,300 +10,000 0.17% 2,441,934
2010-10-04 2010-09-29 1.960 1,223,300 +16,000 0.17% 2,397,668
2010-09-29 2010-09-27 1.980 1,207,300 -124,000 0.17% 2,390,454
2010-09-28 2010-09-24 2.000 1,331,300 +156,000 0.19% 2,662,600
2010-09-27 2010-09-22 1.990 1,175,300 -5,000 0.16% 2,338,847
2010-09-22 2010-09-20 2.000 1,180,300 +9,000 0.16% 2,360,600
2010-09-20 2010-09-16 1.980 1,171,300 +6,000 0.16% 2,319,174
2010-09-17 2010-09-15 2.020 1,165,300 +24,000 0.16% 2,353,906
2010-09-16 2010-09-14 2.040 1,141,300 +100 0.16% 2,328,252
2010-09-15 2010-09-13 2.080 1,141,200 -4,000 0.16% 2,373,696
2010-09-10 2010-09-08 2.110 1,145,200 +20,000 0.16% 2,416,372
2010-09-07 2010-09-03 2.050 1,125,200 -6,000 0.16% 2,306,660
2010-09-06 2010-09-02 2.080 1,131,200 +6,000 0.16% 2,352,896
2010-09-02 2010-08-31 2.020 1,125,200 +4,000 0.16% 2,272,904
2010-08-02 2010-07-29 2.190 1,121,200 -10,000 0.16% 2,455,428
2010-07-30 2010-07-28 2.040 1,131,200 -265,000 0.16% 2,307,648
2010-07-29 2010-07-27 2.170 1,396,200 +178,000 0.20% 3,029,754
2010-07-22 2010-07-20 2.460 1,218,200 -12,000 0.17% 2,996,772
2010-07-21 2010-07-19 2.450 1,230,200 -8,000 0.17% 3,013,990
2010-07-20 2010-07-16 2.550 1,238,200 +100,000 0.17% 3,157,410
2010-07-19 2010-07-15 2.420 1,138,200 +10,000 0.16% 2,754,444
2010-07-07 2010-07-05 2.300 1,128,200 -100,000 0.16% 2,594,860
2010-07-06 2010-07-02 2.340 1,228,200 +21,000 0.17% 2,873,988
2010-07-05 2010-06-30 2.310 1,207,200 -5,000 0.17% 2,788,632
2010-07-02 2010-06-29 2.270 1,212,200 +5,000 0.17% 2,751,694
2010-06-30 2010-06-28 2.440 1,207,200 -40,000 0.17% 2,945,568
2010-06-29 2010-06-25 2.650 1,247,200 +28,000 0.17% 3,305,080
2010-06-28 2010-06-24 2.550 1,219,200 +24,000 0.17% 3,108,960
2010-06-25 2010-06-23 2.490 1,195,200 -250,000 0.17% 2,976,048
2010-06-24 2010-06-22 2.550 1,445,200 +335,000 0.20% 3,685,260
2010-06-23 2010-06-21 2.420 1,110,200 +6,000 0.16% 2,686,684
2010-06-21 2010-06-17 2.330 1,104,200 -6,000 0.15% 2,572,786
2010-06-11 2010-06-09 2.320 1,110,200 +6,000 0.16% 2,575,664
2010-06-10 2010-06-08 2.200 1,104,200 -7,000 0.15% 2,429,240
2010-06-08 2010-06-04 2.020 1,111,200 -10,000 0.16% 2,244,624
2010-06-04 2010-06-02 2.010 1,121,200 +10,000 0.16% 2,253,612
2010-06-03 2010-06-01 1.930 1,111,200 -42,000 0.16% 2,144,616
2010-06-02 2010-05-31 2.100 1,153,200 +42,000 0.16% 2,421,720
2010-06-01 2010-05-28 2.130 1,111,200 -20,000 0.16% 2,366,856
2010-05-31 2010-05-27 2.160 1,131,200 -77,000 0.16% 2,443,392
2010-05-24 2010-05-19 1.860 1,208,200 -75,000 0.17% 2,247,252
2010-05-20 2010-05-18 1.920 1,283,200 +100,000 0.18% 2,463,744
2010-05-14 2010-05-12 2.040 1,183,200 -30,000 0.17% 2,413,728
2010-05-13 2010-05-11 2.140 1,213,200 +23,000 0.17% 2,596,248
2010-05-12 2010-05-10 2.170 1,190,200 -61,000 0.17% 2,582,734
2010-05-11 2010-05-07 2.440 1,251,200 -122,000 0.17% 3,052,928
2010-05-10 2010-05-06 2.400 1,373,200 -28,000 0.19% 3,295,680
2010-05-07 2010-05-05 2.390 1,401,200 +144,000 0.20% 3,348,868
2010-05-06 2010-05-04 2.230 1,257,200 +54,000 0.18% 2,803,556
2010-05-05 2010-05-03 2.330 1,203,200 -10,000 0.17% 2,803,456
2010-05-03 2010-04-29 2.020 1,213,200 -66,000 0.17% 2,450,664
2010-04-30 2010-04-28 2.060 1,279,200 +72,000 0.18% 2,635,152
2010-04-29 2010-04-27 2.010 1,207,200 -13,000 0.17% 2,426,472
2010-04-28 2010-04-26 2.020 1,220,200 -81,000 0.17% 2,464,804
2010-04-27 2010-04-23 1.990 1,301,200 -80,000 0.18% 2,589,388
2010-04-26 2010-04-22 1.890 1,381,200 +175,000 0.19% 2,610,468
2010-04-23 2010-04-21 1.880 1,206,200 +90,000 0.17% 2,267,656
2010-04-21 2010-04-19 1.870 1,116,200 -11,000 0.16% 2,087,294
2010-04-19 2010-04-15 1.920 1,127,200 -10,000 0.16% 2,164,224
2010-04-16 2010-04-14 1.940 1,137,200 -10,000 0.16% 2,206,168
2010-04-14 2010-04-12 1.860 1,147,200 -10,000 0.16% 2,133,792
2010-04-13 2010-04-09 1.860 1,157,200 -78,000 0.16% 2,152,392
2010-04-12 2010-04-08 1.870 1,235,200 +10,000 0.17% 2,309,824
2010-04-09 2010-04-07 1.830 1,225,200 +20,000 0.17% 2,242,116
2010-04-08 2010-04-01 1.820 1,205,200 -13,000 0.17% 2,193,464
2010-04-07 2010-03-31 1.850 1,218,200 -10,000 0.17% 2,253,670
2010-03-31 2010-03-29 1.910 1,228,200 +10,000 0.17% 2,345,862
2010-03-30 2010-03-26 1.940 1,218,200 +13,000 0.17% 2,363,308
2010-03-29 2010-03-25 1.950 1,205,200 +10,000 0.17% 2,350,140
2010-03-24 2010-03-22 1.970 1,195,200 +10,000 0.17% 2,354,544
2010-03-23 2010-03-19 1.970 1,185,200 -15,000 0.17% 2,334,844
2010-03-22 2010-03-18 1.940 1,200,200 +7,000 0.17% 2,328,388
2010-03-19 2010-03-17 1.940 1,193,200 -15,000 0.17% 2,314,808
2010-03-18 2010-03-16 1.940 1,208,200 -29,000 0.17% 2,343,908
2010-03-17 2010-03-15 1.960 1,237,200 +111,000 0.17% 2,424,912
2010-03-16 2010-03-12 1.930 1,126,200 +10,000 0.16% 2,173,566
2010-03-12 2010-03-10 1.940 1,116,200 -20,000 0.16% 2,165,428
2010-03-11 2010-03-09 1.970 1,136,200 +4,000 0.16% 2,238,314
2010-03-05 2010-03-03 2.000 1,132,200 +30,000 0.16% 2,264,400
2010-03-04 2010-03-02 1.960 1,102,200 +300,000 0.15% 2,160,312
2010-03-03 2010-03-01 1.920 802,200 -5,000 0.11% 1,540,224
2010-03-01 2010-02-25 1.990 807,200 -24,000 0.11% 1,606,328
2010-02-26 2010-02-24 2.030 831,200 -5,000 0.12% 1,687,336
2010-02-25 2010-02-23 2.010 836,200 +17,000 0.12% 1,680,762
2010-02-24 2010-02-22 1.970 819,200 -4,000 0.11% 1,613,824
2010-02-23 2010-02-19 1.910 823,200 +5,000 0.12% 1,572,312
2010-02-22 2010-02-18 1.930 818,200 -145,000 0.11% 1,579,126
2010-02-19 2010-02-17 2.070 963,200 +100,000 0.13% 1,993,824
2010-02-18 2010-02-12 1.860 863,200 +12,000 0.12% 1,605,552
2010-02-17 2010-02-11 1.870 851,200 -201,000 0.12% 1,591,744
2010-02-12 2010-02-10 1.870 1,052,200 +181,000 0.15% 1,967,614
2010-02-11 2010-02-09 1.790 871,200 -130,000 0.12% 1,559,448
2010-02-10 2010-02-08 1.950 1,001,200 +204,000 0.14% 1,952,340
2010-02-09 2010-02-05 1.870 797,200 +75,000 0.11% 1,490,764
2010-02-04 2010-02-02 1.680 722,200 -4,000 0.10% 1,213,296
2010-01-28 2010-01-26 1.500 726,200 -6,000 0.10% 1,089,300
2010-01-27 2010-01-25 1.530 732,200 +10,000 0.10% 1,120,266
2010-01-22 2010-01-20 1.550 722,200 -5,000 0.11% 1,119,410
2010-01-21 2010-01-19 1.520 727,200 -50,000 0.11% 1,105,344
2010-01-20 2010-01-18 1.570 777,200 -15,000 0.12% 1,220,204
2010-01-19 2010-01-15 1.600 792,200 -12,000 0.12% 1,267,520
2010-01-18 2010-01-14 1.600 804,200 +50,000 0.12% 1,286,720
2010-01-08 2010-01-06 1.660 754,200 +70,000 0.12% 1,251,972
2010-01-07 2010-01-05 1.680 684,200 +55,000 0.10% 1,149,456
2010-01-06 2010-01-04 1.690 629,200 +5,000 0.10% 1,063,348
2010-01-05 2009-12-31 1.640 624,200 +40,000 0.10% 1,023,688
2009-12-30 2009-12-28 1.630 584,200 +40,000 0.09% 952,246
2009-12-23 2009-12-21 1.530 544,200 -25,000 0.08% 832,626
2009-12-22 2009-12-18 1.560 569,200 -184,000 0.09% 887,952
2009-12-18 2009-12-16 1.620 753,200 -21,000 0.11% 1,220,184
2009-12-17 2009-12-15 1.720 774,200 +11,000 0.12% 1,331,624
2009-12-16 2009-12-14 1.590 763,200 +2,000 0.12% 1,213,488
2009-12-10 2009-12-08 1.630 761,200 +10,000 0.12% 1,240,756
2009-12-09 2009-12-07 1.630 751,200 -230,000 0.11% 1,224,456
2009-12-08 2009-12-04 1.650 981,200 +14,000 0.15% 1,618,980
2009-12-07 2009-12-03 1.650 967,200 +177,000 0.15% 1,595,880
2009-12-04 2009-12-02 1.630 790,200 +45,000 0.12% 1,288,026
2009-12-03 2009-12-01 1.560 745,200 -38,000 0.11% 1,162,512
2009-12-01 2009-11-27 1.460 783,200 +3,000 0.12% 1,143,472
2009-11-30 2009-11-26 1.610 780,200 -15,000 0.12% 1,256,122
2009-11-27 2009-11-25 1.610 795,200 +18,000 0.12% 1,280,272
2009-11-26 2009-11-24 1.650 777,200 -38,000 0.12% 1,282,380
2009-11-25 2009-11-23 1.580 815,200 +70,000 0.12% 1,288,016
2009-11-20 2009-11-18 1.580 745,200 -10,000 0.11% 1,177,416
2009-11-19 2009-11-17 1.680 755,200 -10,000 0.12% 1,268,736
2009-11-18 2009-11-16 1.720 765,200 +103,000 0.12% 1,316,144
2009-11-17 2009-11-13 1.710 662,200 -222,000 0.10% 1,132,362
2009-11-16 2009-11-12 1.520 884,200 -105,000 0.13% 1,343,984
2009-11-13 2009-11-11 1.550 989,200 -41,000 0.15% 1,533,260
2009-11-12 2009-11-10 1.540 1,030,200 +262,000 0.16% 1,586,508
2009-11-11 2009-11-09 1.430 768,200 -12,000 0.12% 1,098,526
2009-11-10 2009-11-06 1.300 780,200 +35,000 0.12% 1,014,260
2009-11-06 2009-11-04 1.230 745,200 -100,000 0.11% 916,596
2009-11-03 2009-10-30 1.190 845,200 -20,000 0.13% 1,005,788
2009-11-02 2009-10-29 1.220 865,200 +20,000 0.13% 1,055,544
2009-10-30 2009-10-28 1.160 845,200 +100,000 0.13% 980,432
2009-10-29 2009-10-27 1.180 745,200 -2,000 0.11% 879,336
2009-10-28 2009-10-23 1.190 747,200 -92,000 0.11% 889,168
2009-10-27 2009-10-22 1.310 839,200 +101,000 0.13% 1,099,352
2009-10-23 2009-10-21 0.960 738,200 +40,000 0.11% 708,672
2009-10-16 2009-10-14 0.960 698,200 +10,000 0.11% 670,272
2009-10-15 2009-10-13 0.990 688,200 +3,000 0.10% 681,318
2009-10-09 2009-10-07 1.020 685,200 +50,000 0.10% 698,904
2009-10-07 2009-10-05 0.970 635,200 -261,000 0.10% 616,144
2009-10-06 2009-10-02 0.950 896,200 +261,000 0.14% 851,390
2009-10-05 2009-09-30 0.900 635,200 -4,000 0.10% 571,680
2009-09-29 2009-09-25 1.030 639,200 +50,000 0.10% 658,376
2009-09-28 2009-09-24 1.030 589,200 +10,000 0.09% 606,876
2009-09-24 2009-09-22 1.110 579,200 -6,000 0.09% 642,912
2009-09-22 2009-09-18 1.050 585,200 -20,000 0.09% 614,460
2009-09-14 2009-09-10 1.070 605,200 -10,000 0.09% 647,564
2009-09-07 2009-09-03 1.020 615,200 -229,000 0.09% 627,504
2009-09-04 2009-09-02 1.030 844,200 +239,000 0.13% 869,526
2009-09-02 2009-08-31 1.100 605,200 -80,000 0.09% 665,720
2009-08-26 2009-08-24 1.190 685,200 +49,000 0.10% 815,388
2009-08-25 2009-08-21 1.170 636,200 -20,000 0.10% 744,354
2009-08-24 2009-08-20 1.170 656,200 -169,000 0.10% 767,754
2009-08-21 2009-08-19 1.130 825,200 -86,000 0.13% 932,476
2009-08-20 2009-08-18 1.180 911,200 +68,000 0.14% 1,075,216
2009-08-19 2009-08-17 1.240 843,200 -19,000 0.13% 1,045,568
2009-08-18 2009-08-14 1.290 862,200 +153,000 0.13% 1,112,238
2009-08-14 2009-08-12 1.240 709,200 -122,000 0.11% 879,408
2009-08-13 2009-08-11 1.290 831,200 -70,000 0.13% 1,072,248
2009-08-12 2009-08-10 1.290 901,200 +29,000 0.14% 1,162,548
2009-08-11 2009-08-07 1.260 872,200 -298,000 0.13% 1,098,972
2009-08-10 2009-08-06 1.310 1,170,200 +21,000 0.18% 1,532,962
2009-08-07 2009-08-05 1.320 1,149,200 -5,000 0.18% 1,516,944
2009-08-06 2009-08-04 1.320 1,154,200 -230,000 0.18% 1,523,544
2009-08-05 2009-08-03 1.350 1,384,200 -65,000 0.21% 1,868,670
2009-08-04 2009-07-31 1.300 1,449,200 +124,000 0.22% 1,883,960
2009-08-03 2009-07-30 1.290 1,325,200 +452,000 0.20% 1,709,508
2009-07-31 2009-07-29 1.300 873,200 -1,059,000 0.13% 1,135,160
2009-07-30 2009-07-28 1.350 1,932,200 -3,000 0.29% 2,608,470
2009-07-29 2009-07-27 1.300 1,935,200 +84,000 0.30% 2,515,760
2009-07-28 2009-07-24 1.430 1,851,200 +1,592,700 0.28% 2,647,216
2009-07-24 2009-07-22 1.490 258,500 -75,000 0.06% 385,165
2009-07-23 2009-07-21 1.260 333,500 -40,000 0.08% 420,210
2009-07-20 2009-07-16 1.130 373,500 +105,000 0.09% 422,055
2009-07-17 2009-07-15 1.170 268,500 -46,000 0.06% 314,145
2009-07-15 2009-07-13 1.130 314,500 -12,000 0.07% 355,385
2009-07-10 2009-07-08 1.180 326,500 +19,000 0.07% 385,270
2009-07-08 2009-07-06 1.230 307,500 -6,000 0.07% 378,225
2009-07-06 2009-07-02 1.300 313,500 -60,000 0.07% 407,550
2009-07-03 2009-06-30 1.400 373,500 -30,000 0.09% 522,900
2009-06-30 2009-06-26 1.410 403,500 -1,000 0.09% 568,935
2009-06-29 2009-06-25 1.420 404,500 +127,000 0.09% 574,390
2009-06-26 2009-06-24 1.293 277,500 -10,000 0.06% 358,900
2009-06-25 2009-06-23 1.327 287,500 -95,317 0.07% 381,491
2009-06-23 2009-06-19 1.344 382,817 -154,794 0.07% 514,400
2009-06-22 2009-06-18 1.377 537,611 -3,572 0.10% 740,460
2009-06-19 2009-06-17 1.394 541,183 +23,814 0.10% 754,470
2009-06-18 2009-06-16 1.344 517,369 -176,226 0.10% 695,201
2009-06-17 2009-06-15 1.369 693,595 -94,067 0.13% 949,475
2009-06-16 2009-06-12 1.285 787,662 -7,145 0.15% 1,012,095
2009-06-15 2009-06-11 1.361 794,807 -197,659 0.15% 1,081,350
2009-06-12 2009-06-10 1.436 992,466 +228,618 0.19% 1,425,284
2009-06-11 2009-06-09 1.638 763,848 -278,629 0.15% 1,250,925
2009-06-10 2009-06-08 1.436 1,042,477 +220,284 0.20% 1,497,105
2009-06-09 2009-06-05 1.428 822,193 -29,768 0.16% 1,173,850
2009-06-08 2009-06-04 1.411 851,961 +23,814 0.16% 1,202,040
2009-06-05 2009-06-03 1.428 828,147 -1,191 0.16% 1,182,350
2009-06-04 2009-06-02 1.394 829,338 +11,908 0.16% 1,156,191
2009-06-03 2009-06-01 1.403 817,430 -35,722 0.16% 1,146,454
2009-06-02 2009-05-29 1.419 853,152 +23,814 0.16% 1,210,885
2009-05-29 2009-05-26 1.453 829,338 -8,335 0.16% 1,204,946
2009-05-27 2009-05-25 1.486 837,673 -146,458 0.16% 1,245,195
2009-05-26 2009-05-22 1.445 984,131 +25,005 0.19% 1,421,579
2009-05-25 2009-05-21 1.386 959,126 -271,485 0.18% 1,329,075
2009-05-22 2009-05-20 1.478 1,230,611 +488,196 0.24% 1,818,960
2009-05-21 2009-05-19 1.445 742,415 -189,325 0.14% 1,072,420
2009-05-20 2009-05-18 1.209 931,740 -25,005 0.18% 1,126,800
2009-05-19 2009-05-15 1.235 956,745 +70,253 0.18% 1,181,145
2009-05-18 2009-05-14 1.243 886,492 +96,448 0.17% 1,101,860
2009-05-15 2009-05-13 1.235 790,044 +113,119 0.15% 975,345
2009-05-14 2009-05-12 1.218 676,925 +14,288 0.13% 824,325
2009-05-13 2009-05-11 1.201 662,637 -2,381 0.13% 795,795
2009-05-12 2009-05-08 1.243 665,018 +26,196 0.13% 826,580
2009-05-11 2009-05-07 1.193 638,822 -244,098 0.12% 761,830
2009-05-08 2009-05-06 1.235 882,920 +246,479 0.17% 1,090,005
2009-05-07 2009-05-05 1.218 636,441 +16,670 0.12% 775,025
2009-05-06 2009-05-04 0.966 619,771 -4,763 0.12% 598,575
2009-05-05 2009-04-30 0.907 624,534 -26,195 0.12% 566,460
2009-05-04 2009-04-29 0.941 650,729 +46,438 0.12% 612,080
2009-04-23 2009-04-21 1.226 604,291 -178,608 0.12% 740,950
2009-04-16 2009-04-14 1.268 782,899 +165,510 0.15% 992,824
2009-04-15 2009-04-09 1.226 617,389 -84,541 0.12% 757,010
2009-04-14 2009-04-08 1.109 701,930 -59,536 0.13% 778,140
2009-04-09 2009-04-07 1.235 761,466 +83,350 0.15% 940,064
2009-04-08 2009-04-06 1.285 678,116 +60,727 0.13% 871,335
2009-04-07 2009-04-03 0.924 617,389 -35,722 0.12% 570,350
2009-04-06 2009-04-02 1.176 653,111 -198,850 0.13% 767,900
2009-04-03 2009-04-01 1.033 851,961 +205,995 0.16% 880,065
2009-03-23 2009-03-19 0.470 645,966 -11,908 0.12% 303,800
2009-03-17 2009-03-13 0.437 657,874 +11,908 0.13% 287,300
2009-03-02 2009-02-26 0.521 645,966 -11,908 0.12% 336,350
2009-02-25 2009-02-23 0.512 657,874 +23,815 0.13% 337,025
2009-02-24 2009-02-20 0.537 634,059 +142,886 0.12% 340,800
2009-02-17 2009-02-13 0.512 491,173 +14,289 0.09% 251,625
2009-02-13 2009-02-11 0.479 476,884 -4,763 0.09% 228,285
2009-02-12 2009-02-10 0.495 481,647 -35,722 0.09% 238,655
2009-02-11 2009-02-09 0.487 517,369 +35,722 0.10% 252,010
2009-02-09 2009-02-05 0.445 481,647 -23,814 0.09% 214,385
2009-01-16 2009-01-14 0.428 505,461 -47,629 0.10% 216,495
2009-01-13 2009-01-09 0.470 553,090 -107,165 0.11% 260,120
2009-01-12 2009-01-08 0.462 660,255 +107,165 0.13% 304,975
2009-01-09 2009-01-07 0.512 553,090 -35,722 0.11% 283,345
2009-01-08 2009-01-06 0.495 588,812 +35,722 0.11% 291,755
2009-01-05 2008-12-31 0.479 553,090 -220,284 0.11% 264,765
2009-01-02 2008-12-29 0.445 773,374 +23,815 0.15% 344,235
2008-12-30 2008-12-24 0.454 749,559 +221,474 0.14% 339,930
2008-12-29 2008-12-22 0.504 528,085 -23,814 0.10% 266,100
2008-12-16 2008-12-12 0.504 551,899 -47,629 0.11% 278,100
2008-12-15 2008-12-11 0.521 599,528 -71,444 0.12% 312,170
2008-12-12 2008-12-10 0.479 670,972 +95,258 0.13% 321,195
2008-11-11 2008-11-07 0.647 575,714 -3,572 0.11% 372,295
2008-11-07 2008-11-05 0.663 579,286 -71,443 0.11% 384,335
2008-11-06 2008-11-04 0.571 650,729 -29,768 0.12% 371,620
2008-11-05 2008-11-03 0.403 680,497 -11,908 0.13% 274,320
2008-11-03 2008-10-30 0.361 692,405 -8,335 0.13% 250,045
2008-10-31 2008-10-29 0.328 700,740 +53,583 0.13% 229,515
2008-10-29 2008-10-27 0.311 647,157 +11,907 0.12% 201,095
2008-10-28 2008-10-24 0.353 635,250 -14,289 0.12% 224,070
2008-10-24 2008-10-22 0.353 649,539 -3,572 0.12% 229,110
2008-10-22 2008-10-20 0.512 653,111 +67,871 0.13% 334,585
2008-10-20 2008-10-16 0.781 585,240 +59,536 0.11% 457,095
2008-10-15 2008-10-13 0.806 525,704 +3,573 0.10% 423,840
2008-10-14 2008-10-10 0.840 522,131 +27,386 0.10% 438,500
2008-10-10 2008-10-08 0.857 494,745 +15,480 0.10% 423,810
2008-10-09 2008-10-06 0.865 479,265 +25,005 0.09% 414,575
2008-09-24 2008-09-22 0.941 454,260 +47,629 0.09% 427,280
2008-09-23 2008-09-19 0.999 406,631 -47,629 0.08% 406,385
2008-09-22 2008-09-18 0.974 454,260 +47,629 0.09% 442,540
2008-09-18 2008-09-16 0.991 406,631 -11,908 0.08% 402,970
2008-09-16 2008-09-11 1.025 418,539 +47,629 0.08% 428,830
2008-09-12 2008-09-10 1.067 370,910 +47,629 0.07% 395,605
2008-09-10 2008-09-08 1.083 323,281 -47,629 0.06% 350,235
2008-09-08 2008-09-04 1.092 370,910 +47,629 0.07% 404,950
2008-08-29 2008-08-27 1.134 323,281 -35,722 0.06% 366,525
2008-08-28 2008-08-26 1.050 359,003 +35,722 0.07% 376,875
2008-08-04 2008-07-31 1.235 323,281 -26,196 0.06% 399,105
2008-07-28 2008-07-24 1.680 349,477 +26,196 0.07% 587,000
2008-07-24 2008-07-22 1.755 323,281 -19,051 0.06% 567,435
2008-07-23 2008-07-21 1.654 342,332 -142,887 0.07% 566,374
2008-07-21 2008-07-17 1.554 485,219 -7,144 0.09% 753,875
2008-07-18 2008-07-16 1.545 492,363 +5,953 0.09% 760,839
2008-07-17 2008-07-15 1.604 486,410 +35,722 0.09% 780,235
2008-07-16 2008-07-14 1.747 450,688 -7,144 0.09% 787,280
2008-07-15 2008-07-11 1.814 457,832 +2,381 0.09% 830,519
2008-07-10 2008-07-08 1.932 455,451 -4,763 0.09% 879,750
2008-07-09 2008-07-07 2.142 460,214 +28,577 0.09% 985,575
2008-07-08 2008-07-04 2.268 431,637 -4,762 0.08% 978,751
2008-06-23 2008-06-19 2.477 436,399 -7,145 0.08% 1,081,174
2008-06-20 2008-06-18 2.435 443,544 -21,433 0.09% 1,080,250
2008-06-19 2008-06-17 2.477 464,977 +22,624 0.09% 1,151,975
2008-06-18 2008-06-16 2.435 442,353 -5,954 0.08% 1,077,350
2008-06-17 2008-06-13 2.477 448,307 +11,908 0.09% 1,110,676
2008-06-16 2008-06-12 2.603 436,399 +1,190 0.08% 1,136,149
2008-06-11 2008-06-06 2.897 435,209 -33,340 0.08% 1,260,976
2008-06-10 2008-06-05 2.813 468,549 +2,381 0.09% 1,318,225
2008-06-06 2008-06-04 2.855 466,168 +7,145 0.09% 1,331,101
2008-06-05 2008-06-03 2.897 459,023 +10,716 0.09% 1,329,974
2008-06-04 2008-06-02 2.939 448,307 +13,098 0.09% 1,317,751
2008-06-02 2008-05-29 2.981 435,209 -8,335 0.08% 1,297,526
2008-05-30 2008-05-28 2.897 443,544 +7,145 0.09% 1,285,126
2008-05-29 2008-05-27 3.023 436,399 -57,155 0.08% 1,319,399
2008-05-28 2008-05-26 2.939 493,554 +63,108 0.09% 1,450,750
2008-05-27 2008-05-23 3.023 430,446 -17,861 0.08% 1,301,400
2008-05-26 2008-05-22 2.939 448,307 -34,531 0.09% 1,317,751
2008-05-23 2008-05-21 2.897 482,838 +8,335 0.09% 1,398,976
2008-05-22 2008-05-20 2.939 474,503 -26,195 0.09% 1,394,751
2008-05-21 2008-05-19 2.939 500,698 +1,190 0.10% 1,471,749
2008-05-20 2008-05-16 3.065 499,508 +20,243 0.10% 1,531,176
2008-05-19 2008-05-15 3.107 479,265 +1,190 0.09% 1,489,249
2008-05-16 2008-05-14 3.065 478,075 -14,288 0.09% 1,465,476
2008-05-15 2008-05-13 3.149 492,363 +32,149 0.09% 1,550,624
2008-05-14 2008-05-09 3.233 460,214 -21,433 0.09% 1,488,025
2008-05-13 2008-05-08 3.191 481,647 +2,382 0.09% 1,537,100
2008-05-09 2008-05-07 3.233 479,265 -76,207 0.09% 1,549,624
2008-05-08 2008-05-06 3.443 555,472 +55,964 0.11% 1,912,651
2008-05-07 2008-05-05 3.107 499,508 +1,191 0.10% 1,552,151
2008-05-06 2008-05-02 3.149 498,317 +33,340 0.10% 1,569,375
2008-05-05 2008-04-30 3.191 464,977 -40,484 0.09% 1,483,901
2008-05-02 2008-04-29 3.065 505,461 +28,577 0.10% 1,549,424
2008-04-30 2008-04-28 3.149 476,884 +3,572 0.09% 1,501,875
2008-04-29 2008-04-25 3.149 473,312 +11,907 0.09% 1,490,625
2008-04-28 2008-04-24 3.023 461,405 -20,242 0.09% 1,395,001
2008-04-25 2008-04-23 2.981 481,647 +25,005 0.09% 1,435,975
2008-04-24 2008-04-22 3.065 456,642 -123,835 0.09% 1,399,776
2008-04-23 2008-04-21 2.939 580,477 +89,304 0.11% 1,706,251
2008-04-22 2008-04-18 3.233 491,173 +29,768 0.09% 1,588,126
2008-04-21 2008-04-17 3.275 461,405 -55,964 0.09% 1,511,251
2008-04-18 2008-04-16 3.317 517,369 -14,288 0.10% 1,716,276
2008-04-17 2008-04-15 3.359 531,657 -26,196 0.10% 1,785,999
2008-04-16 2008-04-14 3.443 557,853 +10,716 0.11% 1,920,850
2008-04-15 2008-04-11 3.695 547,137 +19,052 0.11% 2,021,801
2008-04-14 2008-04-10 3.611 528,085 -30,959 0.10% 1,907,050
2008-04-11 2008-04-09 3.653 559,044 +115,500 0.11% 2,042,326
2008-04-10 2008-04-08 3.821 443,544 -101,211 0.09% 1,694,876
2008-04-09 2008-04-07 3.905 544,755 -2,382 0.10% 2,127,374
2008-04-08 2008-04-03 3.947 547,137 -33,340 0.11% 2,159,652
2008-04-07 2008-04-02 3.905 580,477 +25,005 0.11% 2,266,876
2008-04-03 2008-04-01 3.989 555,472 +33,341 0.11% 2,215,876
2008-04-02 2008-03-31 4.073 522,131 +142,886 0.10% 2,126,723
2008-04-01 2008-03-28 4.031 379,245 -16,670 0.07% 1,528,801
2008-03-31 2008-03-27 4.283 395,915 -50,010 0.08% 1,695,750
2008-03-28 2008-03-26 3.821 445,925 +80,969 0.09% 1,703,974
2008-03-27 2008-03-25 3.653 364,956 -2,382 0.07% 1,333,274
2008-03-26 2008-03-20 3.485 367,338 +2,382 0.07% 1,280,276
2008-03-25 2008-03-19 3.653 364,956 +11,907 0.07% 1,333,274
2008-03-17 2008-03-13 3.947 353,049 +11,907 0.07% 1,393,550
2008-03-14 2008-03-12 3.989 341,142 -4,763 0.07% 1,360,876
2008-03-13 2008-03-11 3.989 345,905 +16,670 0.07% 1,379,876
2008-03-11 2008-03-07 4.199 329,235 +17,861 0.06% 1,382,502
2008-03-10 2008-03-06 4.283 311,374 -2,381 0.06% 1,333,651
2008-03-07 2008-03-05 4.367 313,755 +8,335 0.06% 1,370,199
2008-03-06 2008-03-04 4.115 305,420 -38,103 0.06% 1,256,850
2008-03-05 2008-03-03 4.073 343,523 +23,814 0.07% 1,399,224
2008-03-03 2008-02-28 4.199 319,709 +9,526 0.06% 1,342,501
2008-02-29 2008-02-27 4.367 310,183 -14,289 0.06% 1,354,600
2008-02-22 2008-02-20 4.157 324,472 -8,335 0.06% 1,348,876
2008-02-21 2008-02-19 4.115 332,807 +8,335 0.06% 1,369,551
2008-02-15 2008-02-13 3.947 324,472 -5,953 0.06% 1,280,751
2008-02-13 2008-02-11 3.947 330,425 -5,954 0.06% 1,304,249
2008-02-12 2008-02-06 3.947 336,379 -4,763 0.07% 1,327,751
2008-02-11 2008-02-04 3.695 341,142 -11,907 0.07% 1,260,601
2008-02-01 2008-01-30 3.317 353,049 -3,572 0.07% 1,171,175
2008-01-31 2008-01-29 3.359 356,621 +3,572 0.07% 1,198,000
2008-01-30 2008-01-28 3.275 353,049 -11,907 0.07% 1,156,350
2008-01-29 2008-01-25 3.443 364,956 -1,191 0.07% 1,256,649
2008-01-28 2008-01-24 3.359 366,147 +1,191 0.07% 1,230,000
2008-01-25 2008-01-23 3.527 364,956 -5,954 0.07% 1,287,299
2008-01-23 2008-01-21 3.863 370,910 -4,763 0.07% 1,432,901
2008-01-22 2008-01-18 4.073 375,673 -36,912 0.07% 1,530,176
2008-01-21 2008-01-17 4.157 412,585 -54,773 0.08% 1,715,175
2008-01-18 2008-01-16 4.199 467,358 +77,397 0.09% 1,962,499
2008-01-17 2008-01-15 4.619 389,961 -11,908 0.08% 1,801,248
2008-01-16 2008-01-14 4.703 401,869 -54,773 0.08% 1,890,002
2008-01-15 2008-01-11 4.619 456,642 +1,191 0.09% 2,109,251
2008-01-14 2008-01-10 4.703 455,451 +23,814 0.09% 2,142,000
2008-01-11 2008-01-09 4.703 431,637 -39,293 0.08% 2,030,002
2008-01-10 2008-01-08 4.787 470,930 +69,061 0.09% 2,254,348
2008-01-09 2008-01-07 5.039 401,869 -8,335 0.08% 2,025,002
2008-01-08 2008-01-04 4.955 410,204 +3,573 0.08% 2,032,552
2008-01-03 2007-12-31 4.703 406,631 -23,815 0.08% 1,912,398
2008-01-02 2007-12-27 4.619 430,446 +23,815 0.08% 1,988,251
2007-12-27 2007-12-20 4.535 406,631 -17,861 0.08% 1,844,098
2007-12-21 2007-12-19 4.619 424,492 -5,954 0.08% 1,960,749
2007-12-20 2007-12-18 4.535 430,446 +23,815 0.08% 1,952,101
2007-12-19 2007-12-17 4.871 406,631 -30,959 0.08% 1,980,698
2007-12-17 2007-12-13 4.871 437,590 +66,680 0.09% 2,131,499
2007-12-14 2007-12-12 5.039 370,910 -5,953 0.07% 1,869,001
2007-12-13 2007-12-11 5.123 376,863 +8,335 0.07% 1,930,648
2007-12-11 2007-12-07 4.955 368,528 -23,815 0.07% 1,826,048
2007-12-10 2007-12-06 4.871 392,343 -9,526 0.08% 1,911,101
2007-12-03 2007-11-29 4.451 401,869 -10,716 0.08% 1,788,752
2007-11-30 2007-11-28 4.451 412,585 -4,763 0.08% 1,836,450
2007-11-29 2007-11-27 4.367 417,348 +4,763 0.08% 1,822,600
2007-11-27 2007-11-23 4.283 412,585 -3,572 0.08% 1,767,150
2007-11-26 2007-11-22 4.367 416,157 +23,814 0.08% 1,817,399
2007-11-23 2007-11-21 4.619 392,343 +22,624 0.08% 1,812,251
2007-11-22 2007-11-20 4.787 369,719 -7,144 0.07% 1,769,850
2007-11-21 2007-11-19 4.787 376,863 +28,577 0.07% 1,804,048
2007-11-20 2007-11-16 4.787 348,286 +11,907 0.07% 1,667,250
2007-11-19 2007-11-15 4.955 336,379 -23,814 0.07% 1,666,751
2007-11-16 2007-11-14 5.039 360,193 -3,572 0.07% 1,814,998
2007-11-15 2007-11-13 4.955 363,765 -9,526 0.07% 1,802,448
2007-11-12 2007-11-08 4.619 373,291 +9,526 0.07% 1,724,249
2007-11-09 2007-11-07 4.787 363,765 -5,954 0.07% 1,741,348
2007-11-05 2007-11-01 5.291 369,719 -41,675 0.07% 1,956,150
2007-11-02 2007-10-31 4.703 411,394 -19,052 0.08% 1,934,798
2007-11-01 2007-10-30 4.619 430,446 +35,722 0.08% 1,988,251
2007-10-31 2007-10-29 4.619 394,724 -13,098 0.08% 1,823,249
2007-10-30 2007-10-26 4.535 407,822 -11,907 0.08% 1,849,499
2007-10-29 2007-10-25 4.535 419,729 +17,860 0.08% 1,903,498
2007-10-26 2007-10-24 4.535 401,869 +42,866 0.08% 1,822,502
2007-10-25 2007-10-23 4.619 359,003 -39,293 0.07% 1,658,252
2007-10-24 2007-10-22 4.073 398,296 -40,485 0.08% 1,622,323
2007-10-23 2007-10-18 4.199 438,781 -54,773 0.09% 1,842,500
2007-10-22 2007-10-17 4.283 493,554 +34,531 0.10% 2,113,949
2007-10-18 2007-10-16 4.451 459,023 +10,716 0.09% 2,043,149
2007-10-17 2007-10-15 4.535 448,307 +45,248 0.09% 2,033,101
2007-10-16 2007-10-12 4.535 403,059 -49,534 0.08% 1,827,899
2007-10-15 2007-10-11 4.535 452,593 +63,108 0.09% 2,052,539
2007-10-12 2007-10-10 4.451 389,485 -2,381 0.08% 1,733,630
2007-10-11 2007-10-09 4.535 391,866 -61,918 0.08% 1,777,138
2007-10-10 2007-10-08 4.619 453,784 +64,299 0.09% 2,096,050
2007-10-08 2007-10-04 4.535 389,485 -4,763 0.08% 1,766,340
2007-10-05 2007-10-03 4.451 394,248 +10,717 0.08% 1,754,830
2007-10-04 2007-10-02 4.703 383,531 -5,954 0.07% 1,803,758
2007-09-28 2007-09-25 4.367 389,485 +5,954 0.08% 1,700,920
2007-09-27 2007-09-24 4.367 383,531 -11,908 0.07% 1,674,918
2007-09-25 2007-09-21 4.451 395,439 -2,381 0.08% 1,760,132
2007-09-24 2007-09-20 4.535 397,820 -42,866 0.08% 1,804,140
2007-09-21 2007-09-19 4.619 440,686 +23,814 0.09% 2,035,550
2007-09-20 2007-09-18 4.619 416,872 -30,958 0.08% 1,925,552
2007-09-19 2007-09-17 4.619 447,830 -27,387 0.09% 2,068,548
2007-09-18 2007-09-14 4.787 475,217 +11,907 0.09% 2,274,870
2007-09-17 2007-09-13 4.787 463,310 +23,815 0.09% 2,217,871
2007-09-14 2007-09-12 4.871 439,495 +8,335 0.09% 2,140,778
2007-09-13 2007-09-11 4.787 431,160 -23,815 0.08% 2,063,969
2007-09-10 2007-09-06 4.703 454,975 -23,814 0.09% 2,139,761
2007-09-07 2007-09-05 4.703 478,789 -1,191 0.09% 2,251,759
2007-09-06 2007-09-04 4.703 479,980 +122,644 0.09% 2,257,360
2007-08-23 2007-08-21 4.115 357,336 -3,572 0.07% 1,470,492
2007-08-22 2007-08-20 4.199 360,908 -4,763 0.07% 1,515,501
2007-08-21 2007-08-17 3.653 365,671 -2,381 0.07% 1,335,886
2007-08-20 2007-08-16 4.157 368,052 +4,763 0.07% 1,530,045
2007-08-17 2007-08-15 4.703 363,289 +2,381 0.07% 1,708,559
2007-08-14 2007-08-10 4.451 360,908 +1,191 0.07% 1,606,431
2007-08-13 2007-08-09 4.787 359,717 +19,052 0.07% 1,721,970
2007-08-10 2007-08-08 4.619 340,665 -3,573 0.07% 1,573,548
2007-08-09 2007-08-07 4.535 344,238 +3,573 0.07% 1,561,142
2007-08-08 2007-08-06 4.787 340,665 -3,573 0.07% 1,630,768
2007-08-07 2007-08-03 5.291 344,238 +16,670 0.07% 1,821,332
2007-08-06 2007-08-02 5.459 327,568 -3,572 0.06% 1,788,153
2007-08-02 2007-07-31 6.047 331,140 +35,722 0.07% 2,002,322
2007-08-01 2007-07-30 5.879 295,418 -21,433 0.06% 1,736,700
2007-07-30 2007-07-26 6.215 316,851 -94,067 0.07% 1,969,140
2007-07-27 2007-07-25 6.383 410,918 +136,933 0.09% 2,622,760
2007-07-26 2007-07-24 6.131 273,985 -4,763 0.06% 1,679,730
2007-07-25 2007-07-23 6.299 278,748 -30,959 0.06% 1,755,750
2007-07-24 2007-07-20 6.215 309,707 +20,243 0.07% 1,924,742
2007-07-23 2007-07-19 5.879 289,464 -11,908 0.06% 1,701,697
2007-07-20 2007-07-18 5.963 301,372 +2,382 0.06% 1,797,012
2007-07-19 2007-07-17 6.047 298,990 -38,103 0.06% 1,807,919
2007-07-18 2007-07-16 6.383 337,093 +33,340 0.07% 2,151,558
2007-07-17 2007-07-13 6.215 303,753 -25,005 0.06% 1,887,739
2007-07-16 2007-07-12 5.711 328,758 -1,191 0.07% 1,877,479
2007-07-13 2007-07-11 5.459 329,949 -2,381 0.07% 1,801,150
2007-07-12 2007-07-10 5.375 332,330 +2,381 0.07% 1,786,238
2007-07-11 2007-07-09 5.123 329,949 +3,572 0.07% 1,690,310
2007-07-10 2007-07-06 5.291 326,377 +1,191 0.07% 1,726,831
2007-07-09 2007-07-05 5.207 325,186 +20,242 0.07% 1,693,220
2007-07-06 2007-07-04 5.375 304,944 -2,381 0.06% 1,639,041
2007-07-05 2007-07-03 5.207 307,325 +8,335 0.06% 1,600,219
2007-07-04 2007-06-29 5.375 298,990 -35,722 0.06% 1,607,039
2007-07-03 2007-06-28 5.459 334,712 -21,433 0.07% 1,827,151
2007-06-29 2007-06-27 5.207 356,145 -11,907 0.08% 1,854,421
2007-06-28 2007-06-26 5.291 368,052 -16,670 0.08% 1,947,330
2007-06-27 2007-06-25 5.291 384,722 +46,438 0.08% 2,035,529
2007-06-26 2007-06-22 5.627 338,284 0.07% 1,903,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top