History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -5,520
2016-04-19 2016-04-15 0.180 5,520 -4,876,264 0.00% 994
2015-02-26 2015-02-24 0.180 4,881,784 -1,800 0.32% 878,721
2015-01-09 2015-01-07 0.180 4,883,584 +10,000 0.32% 879,045
2014-12-12 2014-12-10 0.180 4,873,584 +100 0.32% 877,245
2014-09-11 2014-09-08 0.180 4,873,484 +130,000 0.32% 877,227
2014-09-04 2014-09-02 0.180 4,743,484 +10,000 0.31% 853,827
2014-06-25 2014-06-23 0.180 4,733,484 +6,000 0.31% 852,027
2014-03-31 2014-03-27 0.180 4,727,484 +100,000 0.31% 850,947
2013-10-11 2013-10-09 0.180 4,627,484 +200 0.30% 832,947
2013-10-10 2013-10-08 0.180 4,627,284 -281 0.30% 832,911
2013-09-12 2013-09-10 0.180 4,627,565 +600 0.30% 832,962
2013-09-05 2013-09-03 0.180 4,626,965 +1,200 0.30% 832,854
2013-07-31 2013-07-29 0.233 4,625,765 -130,000 0.33% 1,077,803
2013-07-29 2013-07-25 0.215 4,755,765 +80,000 0.34% 1,022,489
2013-07-26 2013-07-24 0.210 4,675,765 -50,000 0.33% 981,911
2013-07-24 2013-07-22 0.175 4,725,765 -210,000 0.33% 827,009
2013-07-23 2013-07-19 0.185 4,935,765 -90,000 0.35% 913,117
2013-07-22 2013-07-18 0.208 5,025,765 +90,000 0.35% 1,045,359
2013-06-14 2013-06-11 0.155 4,935,765 -20,000 0.35% 765,044
2013-06-13 2013-06-10 0.160 4,955,765 +150,000 0.35% 792,922
2013-06-11 2013-06-07 0.160 4,805,765 +10,000 0.34% 768,922
2013-06-10 2013-06-06 0.155 4,795,765 -20,000 0.34% 743,344
2013-06-07 2013-06-05 0.164 4,815,765 +50,000 0.34% 789,785
2013-06-03 2013-05-30 0.172 4,765,765 -43,741,892 0.34% 819,712
2013-05-20 2013-05-15 0.200 48,507,657 +43,656,891 3.43% 9,701,531
2013-05-16 2013-05-14 0.190 4,850,766 -16,000 0.34% 921,646
2013-05-15 2013-05-13 0.200 4,866,766 -46,000 0.34% 973,353
2013-05-10 2013-05-08 0.200 4,912,766 -140,000 0.35% 982,553
2013-05-08 2013-05-06 0.210 5,052,766 -6,000 0.36% 1,061,081
2013-04-30 2013-04-26 0.180 5,058,766 +2,000 0.36% 910,578
2013-04-29 2013-04-25 0.170 5,056,766 -66,000 0.36% 859,650
2013-04-26 2013-04-24 0.170 5,122,766 +84,000 0.36% 870,870
2013-04-25 2013-04-23 0.160 5,038,766 -160,000 0.36% 806,203
2013-04-24 2013-04-22 0.180 5,198,766 -200,000 0.37% 935,778
2013-04-11 2013-04-09 0.200 5,398,766 -330,000 0.38% 1,079,753
2013-04-05 2013-04-02 0.240 5,728,766 -22,000 0.40% 1,374,904
2013-04-02 2013-03-27 0.260 5,750,766 -100,000 0.41% 1,495,199
2013-03-28 2013-03-26 0.260 5,850,766 +160,000 0.41% 1,521,199
2013-03-25 2013-03-21 0.260 5,690,766 -400,000 0.40% 1,479,599
2013-03-15 2013-03-13 0.260 6,090,766 +20,000 0.43% 1,583,599
2013-03-14 2013-03-12 0.270 6,070,766 -20,000 0.43% 1,639,107
2013-03-07 2013-03-05 0.280 6,090,766 +15,000 0.43% 1,705,414
2013-03-05 2013-03-01 0.270 6,075,766 +30,000 0.43% 1,640,457
2013-03-01 2013-02-27 0.270 6,045,766 +46,000 0.43% 1,632,357
2013-02-28 2013-02-26 0.280 5,999,766 +160,000 0.42% 1,679,934
2013-02-27 2013-02-25 0.290 5,839,766 +360,000 0.41% 1,693,532
2013-02-26 2013-02-22 0.290 5,479,766 +5,000 0.39% 1,589,132
2013-02-25 2013-02-21 0.290 5,474,766 +85,000 0.39% 1,587,682
2013-02-20 2013-02-18 0.300 5,389,766 +5,000 0.38% 1,616,930
2013-02-19 2013-02-15 0.300 5,384,766 +17,000 0.38% 1,615,430
2013-02-07 2013-02-05 0.290 5,367,766 +10,000 0.38% 1,556,652
2013-02-06 2013-02-04 0.300 5,357,766 +63,000 0.38% 1,607,330
2013-01-31 2013-01-29 0.300 5,294,766 +5,000 0.37% 1,588,430
2013-01-30 2013-01-28 0.310 5,289,766 +20,000 0.37% 1,639,827
2013-01-28 2013-01-24 0.320 5,269,766 -20,000 0.37% 1,686,325
2013-01-25 2013-01-23 0.330 5,289,766 -5,000 0.37% 1,745,623
2013-01-24 2013-01-22 0.320 5,294,766 +33,000 0.37% 1,694,325
2013-01-23 2013-01-21 0.330 5,261,766 +238,000 0.37% 1,736,383
2013-01-22 2013-01-18 0.360 5,023,766 -48,000 0.35% 1,808,556
2013-01-21 2013-01-17 0.360 5,071,766 +250,000 0.36% 1,825,836
2013-01-18 2013-01-16 0.390 4,821,766 +110,000 0.34% 1,880,489
2013-01-16 2013-01-14 0.380 4,711,766 -1,000 0.33% 1,790,471
2013-01-14 2013-01-10 0.460 4,712,766 -357,000 0.33% 2,167,872
2013-01-11 2013-01-09 0.360 5,069,766 +60,000 0.36% 1,825,116
2013-01-10 2013-01-08 0.340 5,009,766 +122,000 0.35% 1,703,320
2013-01-09 2013-01-07 0.330 4,887,766 +50,000 0.35% 1,612,963
2013-01-08 2013-01-04 0.330 4,837,766 +5,000 0.34% 1,596,463
2013-01-03 2012-12-31 0.300 4,832,766 +4,000 0.34% 1,449,830
2012-12-28 2012-12-24 0.310 4,828,766 -90,000 0.34% 1,496,917
2012-12-27 2012-12-20 0.330 4,918,766 +55,000 0.35% 1,623,193
2012-11-29 2012-11-27 0.300 4,863,766 -225,000 0.34% 1,459,130
2012-11-28 2012-11-26 0.300 5,088,766 +60,000 0.36% 1,526,630
2012-11-23 2012-11-21 0.300 5,028,766 -100,000 0.36% 1,508,630
2012-11-16 2012-11-14 0.320 5,128,766 -65,000 0.36% 1,641,205
2012-11-15 2012-11-13 0.320 5,193,766 -357,000 0.37% 1,662,005
2012-11-14 2012-11-12 0.320 5,550,766 +25,000 0.39% 1,776,245
2012-11-12 2012-11-08 0.300 5,525,766 +260,000 0.39% 1,657,730
2012-11-09 2012-11-07 0.310 5,265,766 +150,000 0.37% 1,632,387
2012-11-08 2012-11-06 0.290 5,115,766 +100,000 0.36% 1,483,572
2012-11-06 2012-11-02 0.290 5,015,766 +20,000 0.35% 1,454,572
2012-10-24 2012-10-19 0.290 4,995,766 +100,000 0.35% 1,448,772
2012-10-22 2012-10-18 0.300 4,895,766 +100,000 0.35% 1,468,730
2012-10-15 2012-10-11 0.300 4,795,766 -33,000 0.34% 1,438,730
2012-10-08 2012-10-04 0.290 4,828,766 -24,000 0.34% 1,400,342
2012-10-05 2012-10-03 0.290 4,852,766 +33,000 0.34% 1,407,302
2012-09-18 2012-09-14 0.290 4,819,766 +7,000 0.34% 1,397,732
2012-09-12 2012-09-10 0.310 4,812,766 +24,000 0.34% 1,491,957
2012-09-05 2012-09-03 0.310 4,788,766 +20,000 0.34% 1,484,517
2012-08-28 2012-08-24 0.330 4,768,766 +10,000 0.39% 1,573,693
2012-08-22 2012-08-20 0.350 4,758,766 -9,000 0.39% 1,665,568
2012-08-13 2012-08-09 0.360 4,767,766 -150,000 0.39% 1,716,396
2012-08-10 2012-08-08 0.360 4,917,766 -85,000 0.41% 1,770,396
2012-08-08 2012-08-06 0.300 5,002,766 -10,000 0.41% 1,500,830
2012-08-06 2012-08-02 0.310 5,012,766 -1,000 0.41% 1,553,957
2012-08-02 2012-07-31 0.300 5,013,766 +150,000 0.41% 1,504,130
2012-07-31 2012-07-27 0.290 4,863,766 -120,000 0.40% 1,410,492
2012-07-30 2012-07-26 0.350 4,983,766 +60,000 0.41% 1,744,318
2012-07-20 2012-07-18 0.290 4,923,766 +2,000 0.41% 1,427,892
2012-07-03 2012-06-28 0.290 4,921,766 -5,000 0.41% 1,427,312
2012-06-28 2012-06-26 0.290 4,926,766 +3,000 0.41% 1,428,762
2012-06-13 2012-06-11 0.300 4,923,766 -9,000 0.41% 1,477,130
2012-06-05 2012-06-01 0.350 4,932,766 +17,000 0.41% 1,726,468
2012-05-30 2012-05-28 0.380 4,915,766 -13,000 0.41% 1,867,991
2012-05-29 2012-05-25 0.380 4,928,766 -3,000 0.41% 1,872,931
2012-05-21 2012-05-17 0.390 4,931,766 -35,000 0.41% 1,923,389
2012-05-15 2012-05-11 0.400 4,966,766 -42,000 0.41% 1,986,706
2012-05-14 2012-05-10 0.380 5,008,766 +10,000 0.41% 1,903,331
2012-05-11 2012-05-09 0.390 4,998,766 -20,000 0.41% 1,949,519
2012-05-07 2012-05-03 0.390 5,018,766 -3,000 0.42% 1,957,319
2012-05-02 2012-04-27 0.400 5,021,766 -6,000 0.42% 2,008,706
2012-04-23 2012-04-19 0.400 5,027,766 -68,000 0.42% 2,011,106
2012-04-20 2012-04-18 0.400 5,095,766 -1,000 0.42% 2,038,306
2012-04-10 2012-04-03 0.420 5,096,766 -1,000 0.42% 2,140,642
2012-04-03 2012-03-30 0.420 5,097,766 -52,000 0.42% 2,141,062
2012-03-30 2012-03-28 0.400 5,149,766 +40,000 0.43% 2,059,906
2012-03-28 2012-03-26 0.430 5,109,766 -55,000 0.42% 2,197,199
2012-03-26 2012-03-22 0.420 5,164,766 +2,000 0.43% 2,169,202
2012-03-22 2012-03-20 0.450 5,162,766 +137,000 0.43% 2,323,245
2012-03-19 2012-03-15 0.460 5,025,766 -7,000 0.42% 2,311,852
2012-03-16 2012-03-14 0.460 5,032,766 +150,000 0.42% 2,315,072
2012-03-15 2012-03-13 0.480 4,882,766 +66,000 0.40% 2,343,728
2012-03-14 2012-03-12 0.470 4,816,766 +34,000 0.40% 2,263,880
2012-03-13 2012-03-09 0.460 4,782,766 +7,000 0.40% 2,200,072
2012-03-12 2012-03-08 0.460 4,775,766 +50,000 0.40% 2,196,852
2012-03-05 2012-03-01 0.470 4,725,766 -40,000 0.39% 2,221,110
2012-03-02 2012-02-29 0.470 4,765,766 +51,000 0.39% 2,239,910
2012-03-01 2012-02-28 0.490 4,714,766 +40,000 0.39% 2,310,235
2012-02-29 2012-02-27 0.490 4,674,766 +41,000 0.39% 2,290,635
2012-02-24 2012-02-22 0.520 4,633,766 +33,000 0.38% 2,409,558
2012-02-22 2012-02-20 0.500 4,600,766 +10,000 0.38% 2,300,383
2012-02-21 2012-02-17 0.520 4,590,766 +2,000 0.38% 2,387,198
2012-02-16 2012-02-14 0.520 4,588,766 +30,000 0.38% 2,386,158
2012-02-15 2012-02-13 0.540 4,558,766 +2,000 0.38% 2,461,734
2012-02-14 2012-02-10 0.550 4,556,766 -21,000 0.38% 2,506,221
2012-02-10 2012-02-08 0.550 4,577,766 +12,000 0.38% 2,517,771
2012-02-09 2012-02-07 0.540 4,565,766 +63,000 0.38% 2,465,514
2012-02-07 2012-02-03 0.480 4,502,766 +20,000 0.37% 2,161,328
2012-02-02 2012-01-31 0.470 4,482,766 +7,000 0.37% 2,106,900
2012-02-01 2012-01-30 0.480 4,475,766 -75,000 0.37% 2,148,368
2012-01-20 2012-01-18 0.440 4,550,766 -10,000 0.38% 2,002,337
2012-01-19 2012-01-17 0.470 4,560,766 -30,000 0.38% 2,143,560
2012-01-18 2012-01-16 0.440 4,590,766 -40,000 0.38% 2,019,937
2012-01-17 2012-01-13 0.480 4,630,766 -60,000 0.38% 2,222,768
2012-01-16 2012-01-12 0.480 4,690,766 +91,000 0.39% 2,251,568
2012-01-12 2012-01-10 0.480 4,599,766 +30,000 0.38% 2,207,888
2012-01-10 2012-01-06 0.500 4,569,766 -26,000 0.38% 2,284,883
2012-01-09 2012-01-05 0.530 4,595,766 -26,000 0.38% 2,435,756
2012-01-04 2011-12-30 0.530 4,621,766 +37,000 0.38% 2,449,536
2011-12-28 2011-12-22 0.560 4,584,766 +26,000 0.38% 2,567,469
2011-12-23 2011-12-21 0.580 4,558,766 +30,000 0.38% 2,644,084
2011-12-22 2011-12-20 0.580 4,528,766 +51,000 0.37% 2,626,684
2011-12-07 2011-12-05 0.640 4,477,766 +50,000 0.37% 2,865,770
2011-12-05 2011-12-01 0.660 4,427,766 -20,000 0.37% 2,922,326
2011-12-01 2011-11-29 0.640 4,447,766 -30,000 0.37% 2,846,570
2011-11-25 2011-11-23 0.620 4,477,766 +28,000 0.37% 2,776,215
2011-11-22 2011-11-18 0.650 4,449,766 +30,000 0.37% 2,892,348
2011-11-21 2011-11-17 0.650 4,419,766 +30,000 0.37% 2,872,848
2011-11-18 2011-11-16 0.660 4,389,766 +62,000 0.36% 2,897,246
2011-11-16 2011-11-14 0.700 4,327,766 +8,000 0.36% 3,029,436
2011-11-08 2011-11-04 0.720 4,319,766 +30,000 0.36% 3,110,232
2011-11-07 2011-11-03 0.730 4,289,766 +4,000 0.35% 3,131,529
2011-11-04 2011-11-02 0.740 4,285,766 -10,000 0.35% 3,171,467
2011-11-03 2011-11-01 0.770 4,295,766 -85,000 0.36% 3,307,740
2011-11-01 2011-10-28 0.680 4,380,766 +15,000 0.36% 2,978,921
2011-10-28 2011-10-26 0.670 4,365,766 +20,000 0.36% 2,925,063
2011-10-27 2011-10-25 0.690 4,345,766 -30,000 0.36% 2,998,579
2011-10-26 2011-10-24 0.740 4,375,766 -56,000 0.36% 3,238,067
2011-10-25 2011-10-21 0.640 4,431,766 +10,000 0.37% 2,836,330
2011-10-17 2011-10-13 0.660 4,421,766 -10,000 0.37% 2,918,366
2011-10-14 2011-10-12 0.620 4,431,766 +10,000 0.37% 2,747,695
2011-10-07 2011-10-04 0.560 4,421,766 +20,000 0.37% 2,476,189
2011-10-06 2011-10-03 0.590 4,401,766 -12,000 0.36% 2,597,042
2011-10-03 2011-09-28 0.610 4,413,766 +16,000 0.37% 2,692,397
2011-09-27 2011-09-23 0.640 4,397,766 -10,000 0.36% 2,814,570
2011-09-26 2011-09-22 0.720 4,407,766 -26,000 0.36% 3,173,592
2011-09-23 2011-09-21 0.790 4,433,766 +10,000 0.37% 3,502,675
2011-09-21 2011-09-19 0.820 4,423,766 +20,000 0.37% 3,627,488
2011-09-20 2011-09-16 0.760 4,403,766 -50,000 0.36% 3,346,862
2011-09-16 2011-09-14 0.550 4,453,766 +40,000 0.37% 2,449,571
2011-09-15 2011-09-12 0.600 4,413,766 +16,000 0.37% 2,648,260
2011-09-14 2011-09-09 0.770 4,397,766 +30,000 0.36% 3,386,280
2011-09-12 2011-09-08 0.820 4,367,766 +7,000 0.36% 3,581,568
2011-09-08 2011-09-06 0.840 4,360,766 +30,000 0.36% 3,663,043
2011-09-07 2011-09-05 0.860 4,330,766 -20,000 0.36% 3,724,459
2011-09-05 2011-09-01 0.880 4,350,766 +56,000 0.36% 3,828,674
2011-09-02 2011-08-31 0.890 4,294,766 -10,000 0.36% 3,822,342
2011-08-23 2011-08-19 0.980 4,304,766 -100,000 0.36% 4,218,671
2011-08-19 2011-08-17 1.020 4,404,766 +100,000 0.36% 4,492,861
2011-08-18 2011-08-16 0.950 4,304,766 +1,000 0.36% 4,089,528
2011-08-16 2011-08-12 0.930 4,303,766 -16,000 0.36% 4,002,502
2011-08-12 2011-08-10 0.900 4,319,766 +66,000 0.42% 3,887,789
2011-08-09 2011-08-05 1.010 4,253,766 -15,000 0.41% 4,296,304
2011-08-08 2011-08-04 1.090 4,268,766 -15,000 0.41% 4,652,955
2011-08-05 2011-08-03 1.100 4,283,766 +53,000 0.41% 4,712,143
2011-08-04 2011-08-02 1.080 4,230,766 +8,000 0.41% 4,569,227
2011-08-03 2011-08-01 1.040 4,222,766 -10,000 0.41% 4,391,677
2011-07-29 2011-07-27 0.970 4,232,766 -2,000 0.41% 4,105,783
2011-07-28 2011-07-26 0.980 4,234,766 -40,000 0.41% 4,150,071
2011-07-25 2011-07-21 0.980 4,274,766 -15,000 0.41% 4,189,271
2011-07-21 2011-07-19 0.940 4,289,766 -1,000 0.41% 4,032,380
2011-07-19 2011-07-15 0.930 4,290,766 -30,000 0.41% 3,990,412
2011-07-14 2011-07-12 0.920 4,320,766 -50,000 0.42% 3,975,105
2011-07-12 2011-07-08 0.930 4,370,766 -12,000 0.42% 4,064,812
2011-07-11 2011-07-07 0.930 4,382,766 +50,000 0.42% 4,075,972
2011-07-07 2011-07-05 0.940 4,332,766 -20,000 0.42% 4,072,800
2011-07-06 2011-07-04 0.930 4,352,766 +20,000 0.42% 4,048,072
2011-06-30 2011-06-28 0.940 4,332,766 +20,000 0.42% 4,072,800
2011-06-29 2011-06-27 1.000 4,312,766 -15,000 0.42% 4,312,766
2011-06-27 2011-06-23 1.020 4,327,766 +10,000 0.42% 4,414,321
2011-06-23 2011-06-21 1.040 4,317,766 -40,000 0.42% 4,490,477
2011-06-14 2011-06-10 0.950 4,357,766 +20,000 0.42% 4,139,878
2011-06-13 2011-06-09 0.950 4,337,766 -4,000 0.42% 4,120,878
2011-06-09 2011-06-07 1.050 4,341,766 -10,000 0.42% 4,558,854
2011-06-07 2011-06-02 1.060 4,351,766 +3,000 0.42% 4,612,872
2011-06-02 2011-05-31 1.070 4,348,766 +53,000 0.42% 4,653,180
2011-06-01 2011-05-30 1.060 4,295,766 +5,000 0.41% 4,553,512
2011-05-31 2011-05-27 1.140 4,290,766 -9,000 0.41% 4,891,473
2011-05-27 2011-05-25 1.150 4,299,766 +20,000 0.41% 4,944,731
2011-05-25 2011-05-23 1.140 4,279,766 -8,000 0.41% 4,878,933
2011-05-17 2011-05-13 1.210 4,287,766 -3,000 0.41% 5,188,197
2011-05-13 2011-05-11 1.220 4,290,766 +8,000 0.41% 5,234,735
2011-05-12 2011-05-09 1.230 4,282,766 -12,000 0.41% 5,267,802
2011-05-11 2011-05-06 1.220 4,294,766 +2,000 0.41% 5,239,615
2011-05-06 2011-05-04 1.240 4,292,766 +40,000 0.41% 5,323,030
2011-05-05 2011-05-03 1.250 4,252,766 +11,000 0.41% 5,315,958
2011-04-29 2011-04-27 1.270 4,241,766 +31,000 0.41% 5,387,043
2011-04-26 2011-04-20 1.290 4,210,766 +10,000 0.41% 5,431,888
2011-04-21 2011-04-19 1.280 4,200,766 +42,000 0.41% 5,376,980
2011-04-20 2011-04-18 1.310 4,158,766 +10,000 0.40% 5,447,983
2011-04-18 2011-04-14 1.360 4,148,766 -20,000 0.40% 5,642,322
2011-04-15 2011-04-13 1.370 4,168,766 -13,000 0.40% 5,711,209
2011-04-14 2011-04-12 1.350 4,181,766 +50,000 0.53% 5,645,384
2011-04-11 2011-04-07 1.410 4,131,766 -1,000 0.52% 5,825,790
2011-04-08 2011-04-06 1.370 4,132,766 -30,000 0.52% 5,661,889
2011-04-07 2011-04-04 1.350 4,162,766 -51,000 0.53% 5,619,734
2011-04-06 2011-04-01 1.350 4,213,766 -20,000 0.53% 5,688,584
2011-04-04 2011-03-31 1.350 4,233,766 +6,000 0.54% 5,715,584
2011-04-01 2011-03-30 1.350 4,227,766 +74,000 0.54% 5,707,484
2011-03-31 2011-03-29 1.360 4,153,766 +45,000 0.53% 5,649,122
2011-03-30 2011-03-28 1.410 4,108,766 -42,000 0.52% 5,793,360
2011-03-29 2011-03-25 1.340 4,150,766 -43,000 0.53% 5,562,026
2011-03-24 2011-03-22 1.290 4,193,766 +25,000 0.53% 5,409,958
2011-03-23 2011-03-21 1.290 4,168,766 +5,000 0.53% 5,377,708
2011-03-21 2011-03-17 1.290 4,163,766 +50,000 0.53% 5,371,258
2011-03-16 2011-03-14 1.300 4,113,766 +2,000 0.52% 5,347,896
2011-03-15 2011-03-11 1.320 4,111,766 +20,000 0.52% 5,427,531
2011-03-14 2011-03-10 1.340 4,091,766 -8,000 0.52% 5,482,966
2011-03-07 2011-03-03 1.290 4,099,766 +23,000 0.52% 5,288,698
2011-03-04 2011-03-02 1.260 4,076,766 -8,000 0.52% 5,136,725
2011-02-25 2011-02-23 1.280 4,084,766 +12,000 0.57% 5,228,500
2011-02-24 2011-02-22 1.310 4,072,766 +24,000 0.57% 5,335,323
2011-02-22 2011-02-18 1.360 4,048,766 +50,000 0.57% 5,506,322
2011-02-17 2011-02-15 1.440 3,998,766 -15,000 0.56% 5,758,223
2011-02-16 2011-02-14 1.420 4,013,766 -17,000 0.56% 5,699,548
2011-02-15 2011-02-11 1.400 4,030,766 +16,000 0.56% 5,643,072
2011-02-14 2011-02-10 1.360 4,014,766 +7,000 0.56% 5,460,082
2011-02-11 2011-02-09 1.410 4,007,766 +47,000 0.56% 5,650,950
2011-02-10 2011-02-08 1.490 3,960,766 -104,000 0.55% 5,901,541
2011-02-08 2011-02-02 1.390 4,064,766 -62,000 0.57% 5,650,025
2011-02-07 2011-01-31 1.220 4,126,766 +6,000 0.58% 5,034,655
2011-01-31 2011-01-27 1.220 4,120,766 +20,000 0.58% 5,027,335
2011-01-26 2011-01-24 1.240 4,100,766 +22,000 0.57% 5,084,950
2011-01-25 2011-01-21 1.280 4,078,766 -10,000 0.57% 5,220,820
2011-01-24 2011-01-20 1.280 4,088,766 +44,000 0.57% 5,233,620
2011-01-21 2011-01-19 1.290 4,044,766 -100,000 0.56% 5,217,748
2011-01-20 2011-01-18 1.270 4,144,766 +2,000 0.58% 5,263,853
2011-01-18 2011-01-14 1.310 4,142,766 +22,000 0.58% 5,427,023
2011-01-17 2011-01-13 1.350 4,120,766 +60,000 0.58% 5,563,034
2011-01-14 2011-01-12 1.400 4,060,766 -8,000 0.57% 5,685,072
2011-01-13 2011-01-11 1.430 4,068,766 +8,000 0.57% 5,818,335
2011-01-12 2011-01-10 1.420 4,060,766 -100,000 0.57% 5,766,288
2011-01-10 2011-01-06 1.390 4,160,766 -7,000 0.58% 5,783,465
2011-01-06 2011-01-04 1.390 4,167,766 +100,000 0.58% 5,793,195
2010-12-30 2010-12-28 1.380 4,067,766 -10,000 0.57% 5,613,517
2010-12-29 2010-12-24 1.410 4,077,766 -10,000 0.57% 5,749,650
2010-12-28 2010-12-22 1.460 4,087,766 -2,000 0.57% 5,968,138
2010-12-20 2010-12-16 1.420 4,089,766 -105,000 0.57% 5,807,468
2010-12-17 2010-12-15 1.300 4,194,766 +15,000 0.59% 5,453,196
2010-12-16 2010-12-14 1.300 4,179,766 -43,000 0.58% 5,433,696
2010-12-14 2010-12-10 1.290 4,222,766 +38,000 0.59% 5,447,368
2010-12-13 2010-12-09 1.310 4,184,766 -16,000 0.58% 5,482,043
2010-12-10 2010-12-08 1.300 4,200,766 +17,000 0.59% 5,460,996
2010-12-08 2010-12-06 1.290 4,183,766 +7,000 0.58% 5,397,058
2010-12-07 2010-12-03 1.310 4,176,766 -50,000 0.58% 5,471,563
2010-12-06 2010-12-02 1.270 4,226,766 -50,000 0.59% 5,367,993
2010-12-03 2010-12-01 1.280 4,276,766 +67,000 0.60% 5,474,260
2010-12-02 2010-11-30 1.330 4,209,766 -14,000 0.59% 5,598,989
2010-12-01 2010-11-29 1.280 4,223,766 +4,000 0.59% 5,406,420
2010-11-30 2010-11-26 1.400 4,219,766 -871,000 0.59% 5,907,672
2010-11-29 2010-11-25 1.520 5,090,766 +137,000 0.71% 7,737,964
2010-11-26 2010-11-24 1.630 4,953,766 +91,000 0.69% 8,074,639
2010-11-23 2010-11-19 1.910 4,862,766 -15,000 0.68% 9,287,883
2010-11-22 2010-11-18 1.880 4,877,766 -60,000 0.68% 9,170,200
2010-11-18 2010-11-16 1.850 4,937,766 -21,000 0.69% 9,134,867
2010-11-17 2010-11-15 1.820 4,958,766 -13,000 0.69% 9,024,954
2010-11-12 2010-11-10 1.900 4,971,766 -20,000 0.69% 9,446,355
2010-11-11 2010-11-09 1.900 4,991,766 -17,000 0.70% 9,484,355
2010-11-10 2010-11-08 1.920 5,008,766 -13,000 0.70% 9,616,831
2010-11-09 2010-11-05 1.890 5,021,766 -60,000 0.70% 9,491,138
2010-11-05 2010-11-03 1.870 5,081,766 +12,000 0.71% 9,502,902
2010-11-04 2010-11-02 1.930 5,069,766 -5,000 0.71% 9,784,648
2010-11-03 2010-11-01 1.940 5,074,766 +493,000 0.71% 9,845,046
2010-11-02 2010-10-29 1.790 4,581,766 +380,000 0.64% 8,201,361
2010-11-01 2010-10-28 1.790 4,201,766 -11,000 0.59% 7,521,161
2010-10-29 2010-10-27 1.710 4,212,766 -186,000 0.59% 7,203,830
2010-10-28 2010-10-26 1.660 4,398,766 +290,000 0.61% 7,301,952
2010-10-27 2010-10-25 1.700 4,108,766 +53,000 0.57% 6,984,902
2010-10-26 2010-10-22 1.710 4,055,766 +35,000 0.57% 6,935,360
2010-10-25 2010-10-21 1.770 4,020,766 +54,000 0.56% 7,116,756
2010-10-22 2010-10-20 1.800 3,966,766 -15,000 0.55% 7,140,179
2010-10-21 2010-10-19 1.790 3,981,766 -90,000 0.56% 7,127,361
2010-10-20 2010-10-18 1.790 4,071,766 +194,000 0.57% 7,288,461
2010-10-19 2010-10-15 1.790 3,877,766 +79,000 0.54% 6,941,201
2010-10-18 2010-10-14 1.890 3,798,766 +75,000 0.53% 7,179,668
2010-10-12 2010-10-08 2.010 3,723,766 +45,000 0.52% 7,484,770
2010-10-11 2010-10-07 2.010 3,678,766 -52,000 0.51% 7,394,320
2010-10-08 2010-10-06 2.030 3,730,766 +10,000 0.52% 7,573,455
2010-10-07 2010-10-05 2.060 3,720,766 -22,000 0.52% 7,664,778
2010-10-06 2010-10-04 1.990 3,742,766 +10,000 0.52% 7,448,104
2010-10-05 2010-09-30 1.980 3,732,766 +9,000 0.52% 7,390,877
2010-10-04 2010-09-29 1.960 3,723,766 +250,000 0.52% 7,298,581
2010-09-30 2010-09-28 1.960 3,473,766 -10,000 0.49% 6,808,581
2010-09-29 2010-09-27 1.980 3,483,766 -1,000 0.49% 6,897,857
2010-09-28 2010-09-24 2.000 3,484,766 -10,000 0.49% 6,969,532
2010-09-22 2010-09-20 2.000 3,494,766 +20,000 0.49% 6,989,532
2010-09-21 2010-09-17 2.040 3,474,766 -8,000 0.49% 7,088,523
2010-09-16 2010-09-14 2.040 3,482,766 +96,000 0.49% 7,104,843
2010-09-15 2010-09-13 2.080 3,386,766 -8,000 0.47% 7,044,473
2010-09-10 2010-09-08 2.110 3,394,766 +195,000 0.47% 7,162,956
2010-09-09 2010-09-07 2.190 3,199,766 +8,000 0.45% 7,007,488
2010-09-06 2010-09-02 2.080 3,191,766 -20,000 0.45% 6,638,873
2010-09-01 2010-08-30 1.980 3,211,766 +11,000 0.45% 6,359,297
2010-08-31 2010-08-27 1.960 3,200,766 +8,000 0.45% 6,273,501
2010-08-30 2010-08-26 1.950 3,192,766 -30,000 0.45% 6,225,894
2010-08-27 2010-08-25 2.040 3,222,766 -10,000 0.45% 6,574,443
2010-08-26 2010-08-24 2.090 3,232,766 +50,000 0.45% 6,756,481
2010-08-25 2010-08-23 2.080 3,182,766 -3,000 0.44% 6,620,153
2010-08-23 2010-08-19 2.110 3,185,766 -10,000 0.45% 6,721,966
2010-08-19 2010-08-17 2.080 3,195,766 +20,000 0.45% 6,647,193
2010-08-17 2010-08-13 2.180 3,175,766 +1,000 0.44% 6,923,170
2010-08-12 2010-08-10 2.190 3,174,766 -250,000 0.44% 6,952,738
2010-08-10 2010-08-06 2.230 3,424,766 -29,000 0.48% 7,637,228
2010-08-09 2010-08-05 2.240 3,453,766 -5,000 0.48% 7,736,436
2010-08-06 2010-08-04 2.230 3,458,766 -2,000 0.48% 7,713,048
2010-08-05 2010-08-03 2.250 3,460,766 -1,000 0.48% 7,786,724
2010-08-03 2010-07-30 2.220 3,461,766 -9,000 0.48% 7,685,121
2010-08-02 2010-07-29 2.190 3,470,766 +17,000 0.48% 7,600,978
2010-07-30 2010-07-28 2.040 3,453,766 -381,000 0.48% 7,045,683
2010-07-29 2010-07-27 2.170 3,834,766 +2,000 0.54% 8,321,442
2010-07-28 2010-07-26 2.270 3,832,766 +10,000 0.54% 8,700,379
2010-07-27 2010-07-23 2.380 3,822,766 -3,000 0.53% 9,098,183
2010-07-26 2010-07-22 2.440 3,825,766 -10,000 0.53% 9,334,869
2010-07-23 2010-07-21 2.490 3,835,766 -150,000 0.54% 9,551,057
2010-07-22 2010-07-20 2.460 3,985,766 +50,000 0.56% 9,804,984
2010-07-21 2010-07-19 2.450 3,935,766 -32,000 0.55% 9,642,627
2010-07-20 2010-07-16 2.550 3,967,766 +394,000 0.55% 10,117,803
2010-07-19 2010-07-15 2.420 3,573,766 +140,000 0.50% 8,648,514
2010-07-16 2010-07-14 2.390 3,433,766 -12,000 0.48% 8,206,701
2010-07-14 2010-07-12 2.340 3,445,766 +14,000 0.48% 8,063,092
2010-07-13 2010-07-09 2.310 3,431,766 +29,000 0.48% 7,927,379
2010-07-12 2010-07-08 2.290 3,402,766 +300,000 0.48% 7,792,334
2010-07-09 2010-07-07 2.300 3,102,766 +20,000 0.43% 7,136,362
2010-07-08 2010-07-06 2.310 3,082,766 +30,000 0.43% 7,121,189
2010-07-06 2010-07-02 2.340 3,052,766 -5,000 0.43% 7,143,472
2010-07-05 2010-06-30 2.310 3,057,766 -15,000 0.43% 7,063,439
2010-07-02 2010-06-29 2.270 3,072,766 +123,000 0.43% 6,975,179
2010-06-30 2010-06-28 2.440 2,949,766 +6,000 0.41% 7,197,429
2010-06-29 2010-06-25 2.650 2,943,766 +20,000 0.41% 7,800,980
2010-06-25 2010-06-23 2.490 2,923,766 -186,000 0.41% 7,280,177
2010-06-24 2010-06-22 2.550 3,109,766 +253,000 0.43% 7,929,903
2010-06-23 2010-06-21 2.420 2,856,766 -105,000 0.40% 6,913,374
2010-06-22 2010-06-18 2.360 2,961,766 +148,000 0.41% 6,989,768
2010-06-21 2010-06-17 2.330 2,813,766 -68,000 0.39% 6,556,075
2010-06-18 2010-06-15 2.290 2,881,766 -2,000 0.40% 6,599,244
2010-06-17 2010-06-14 2.290 2,883,766 -1,000 0.40% 6,603,824
2010-06-15 2010-06-11 2.310 2,884,766 -27,000 0.40% 6,663,809
2010-06-14 2010-06-10 2.310 2,911,766 -231,000 0.41% 6,726,179
2010-06-11 2010-06-09 2.320 3,142,766 +51,000 0.44% 7,291,217
2010-06-10 2010-06-08 2.200 3,091,766 +82,000 0.43% 6,801,885
2010-06-09 2010-06-07 2.280 3,009,766 +124,000 0.42% 6,862,266
2010-06-08 2010-06-04 2.020 2,885,766 +5,000 0.40% 5,829,247
2010-06-04 2010-06-02 2.010 2,880,766 -25,000 0.40% 5,790,340
2010-06-03 2010-06-01 1.930 2,905,766 +7,000 0.41% 5,608,128
2010-06-01 2010-05-28 2.130 2,898,766 -12,000 0.40% 6,174,372
2010-05-31 2010-05-27 2.160 2,910,766 -364,000 0.41% 6,287,255
2010-05-25 2010-05-20 1.720 3,274,766 +229,000 0.46% 5,632,598
2010-05-24 2010-05-19 1.860 3,045,766 +5,000 0.43% 5,665,125
2010-05-20 2010-05-18 1.920 3,040,766 -9,000 0.42% 5,838,271
2010-05-19 2010-05-17 1.880 3,049,766 -90,000 0.43% 5,733,560
2010-05-18 2010-05-14 1.980 3,139,766 +60,000 0.44% 6,216,737
2010-05-17 2010-05-13 1.990 3,079,766 +34,000 0.43% 6,128,734
2010-05-14 2010-05-12 2.040 3,045,766 -28,000 0.43% 6,213,363
2010-05-13 2010-05-11 2.140 3,073,766 -57,000 0.43% 6,577,859
2010-05-12 2010-05-10 2.170 3,130,766 -75,000 0.44% 6,793,762
2010-05-11 2010-05-07 2.440 3,205,766 -133,000 0.45% 7,822,069
2010-05-10 2010-05-06 2.400 3,338,766 +128,000 0.47% 8,013,038
2010-05-07 2010-05-05 2.390 3,210,766 -210,000 0.45% 7,673,731
2010-05-06 2010-05-04 2.230 3,420,766 -154,000 0.48% 7,628,308
2010-05-05 2010-05-03 2.330 3,574,766 -18,000 0.50% 8,329,205
2010-05-03 2010-04-29 2.020 3,592,766 -15,000 0.50% 7,257,387
2010-04-30 2010-04-28 2.060 3,607,766 +164,000 0.50% 7,431,998
2010-04-29 2010-04-27 2.010 3,443,766 -10,000 0.48% 6,921,970
2010-04-28 2010-04-26 2.020 3,453,766 +63,000 0.48% 6,976,607
2010-04-27 2010-04-23 1.990 3,390,766 +7,000 0.47% 6,747,624
2010-04-26 2010-04-22 1.890 3,383,766 +39,000 0.47% 6,395,318
2010-04-23 2010-04-21 1.880 3,344,766 -62,000 0.47% 6,288,160
2010-04-22 2010-04-20 1.890 3,406,766 -50,000 0.48% 6,438,788
2010-04-20 2010-04-16 1.890 3,456,766 +95,000 0.48% 6,533,288
2010-04-19 2010-04-15 1.920 3,361,766 -47,000 0.47% 6,454,591
2010-04-16 2010-04-14 1.940 3,408,766 -507,000 0.48% 6,613,006
2010-04-14 2010-04-12 1.860 3,915,766 -20,000 0.55% 7,283,325
2010-04-13 2010-04-09 1.860 3,935,766 -16,000 0.55% 7,320,525
2010-04-12 2010-04-08 1.870 3,951,766 -2,000 0.55% 7,389,802
2010-04-09 2010-04-07 1.830 3,953,766 +47,000 0.55% 7,235,392
2010-04-08 2010-04-01 1.820 3,906,766 +113,000 0.55% 7,110,314
2010-04-07 2010-03-31 1.850 3,793,766 -41,000 0.53% 7,018,467
2010-04-01 2010-03-30 1.920 3,834,766 -35,000 0.54% 7,362,751
2010-03-31 2010-03-29 1.910 3,869,766 +91,000 0.54% 7,391,253
2010-03-30 2010-03-26 1.940 3,778,766 -12,000 0.53% 7,330,806
2010-03-29 2010-03-25 1.950 3,790,766 -5,000 0.53% 7,391,994
2010-03-26 2010-03-24 1.980 3,795,766 +25,000 0.53% 7,515,617
2010-03-25 2010-03-23 1.970 3,770,766 -89,500 0.53% 7,428,409
2010-03-24 2010-03-22 1.970 3,860,266 +18,000 0.54% 7,604,724
2010-03-23 2010-03-19 1.970 3,842,266 +7,000 0.54% 7,569,264
2010-03-22 2010-03-18 1.940 3,835,266 -25,000 0.54% 7,440,416
2010-03-19 2010-03-17 1.940 3,860,266 -25,000 0.54% 7,488,916
2010-03-18 2010-03-16 1.940 3,885,266 -94,000 0.54% 7,537,416
2010-03-17 2010-03-15 1.960 3,979,266 +765,000 0.56% 7,799,361
2010-03-12 2010-03-10 1.940 3,214,266 +26,000 0.45% 6,235,676
2010-03-11 2010-03-09 1.970 3,188,266 +20,000 0.45% 6,280,884
2010-03-10 2010-03-08 1.990 3,168,266 -50,000 0.44% 6,304,849
2010-03-09 2010-03-05 1.970 3,218,266 +113,000 0.45% 6,339,984
2010-03-08 2010-03-04 1.980 3,105,266 +10,000 0.43% 6,148,427
2010-03-05 2010-03-03 2.000 3,095,266 -101,000 0.43% 6,190,532
2010-03-04 2010-03-02 1.960 3,196,266 -92,000 0.45% 6,264,681
2010-03-03 2010-03-01 1.920 3,288,266 -20,000 0.46% 6,313,471
2010-03-02 2010-02-26 1.990 3,308,266 +23,000 0.46% 6,583,449
2010-03-01 2010-02-25 1.990 3,285,266 +10,000 0.46% 6,537,679
2010-02-26 2010-02-24 2.030 3,275,266 +35,000 0.46% 6,648,790
2010-02-25 2010-02-23 2.010 3,240,266 +16,000 0.45% 6,512,935
2010-02-24 2010-02-22 1.970 3,224,266 +54,000 0.45% 6,351,804
2010-02-23 2010-02-19 1.910 3,170,266 +53,000 0.44% 6,055,208
2010-02-22 2010-02-18 1.930 3,117,266 +174,000 0.44% 6,016,323
2010-02-19 2010-02-17 2.070 2,943,266 -145,000 0.41% 6,092,561
2010-02-18 2010-02-12 1.860 3,088,266 -10,000 0.43% 5,744,175
2010-02-17 2010-02-11 1.870 3,098,266 -40,000 0.43% 5,793,757
2010-02-12 2010-02-10 1.870 3,138,266 -22,000 0.44% 5,868,557
2010-02-11 2010-02-09 1.790 3,160,266 -9,000 0.44% 5,656,876
2010-02-10 2010-02-08 1.950 3,169,266 +96,000 0.44% 6,180,069
2010-02-09 2010-02-05 1.870 3,073,266 -89,000 0.43% 5,747,007
2010-02-08 2010-02-04 1.670 3,162,266 -15,000 0.44% 5,280,984
2010-02-05 2010-02-03 1.670 3,177,266 -18,000 0.44% 5,306,034
2010-02-04 2010-02-02 1.680 3,195,266 -3,000 0.45% 5,368,047
2010-02-03 2010-02-01 1.610 3,198,266 -170,000 0.45% 5,149,208
2010-02-01 2010-01-28 1.510 3,368,266 -20,000 0.47% 5,086,082
2010-01-29 2010-01-27 1.460 3,388,266 +5,000 0.47% 4,946,868
2010-01-28 2010-01-26 1.500 3,383,266 -10,000 0.47% 5,074,899
2010-01-27 2010-01-25 1.530 3,393,266 +50,000 0.47% 5,191,697
2010-01-26 2010-01-22 1.530 3,343,266 +20,000 0.47% 5,115,197
2010-01-22 2010-01-20 1.550 3,323,266 -22,000 0.51% 5,151,062
2010-01-21 2010-01-19 1.520 3,345,266 +40,000 0.51% 5,084,804
2010-01-20 2010-01-18 1.570 3,305,266 +40,000 0.50% 5,189,268
2010-01-19 2010-01-15 1.600 3,265,266 +40,000 0.50% 5,224,426
2010-01-18 2010-01-14 1.600 3,225,266 +38,000 0.49% 5,160,426
2010-01-15 2010-01-13 1.660 3,187,266 -161,000 0.49% 5,290,862
2010-01-14 2010-01-12 1.690 3,348,266 +65,000 0.51% 5,658,570
2010-01-13 2010-01-11 1.670 3,283,266 -156,000 0.50% 5,483,054
2010-01-12 2010-01-08 1.660 3,439,266 -10,000 0.52% 5,709,182
2010-01-08 2010-01-06 1.660 3,449,266 +7,000 0.53% 5,725,782
2010-01-07 2010-01-05 1.680 3,442,266 -79,000 0.52% 5,783,007
2010-01-06 2010-01-04 1.690 3,521,266 -101,000 0.54% 5,950,940
2010-01-05 2009-12-31 1.640 3,622,266 +60,000 0.55% 5,940,516
2009-12-30 2009-12-28 1.630 3,562,266 +31,000 0.54% 5,806,494
2009-12-29 2009-12-24 1.610 3,531,266 -40,000 0.54% 5,685,338
2009-12-28 2009-12-22 1.550 3,571,266 -14,000 0.54% 5,535,462
2009-12-22 2009-12-18 1.560 3,585,266 -240,000 0.55% 5,593,015
2009-12-21 2009-12-17 1.600 3,825,266 -24,000 0.58% 6,120,426
2009-12-18 2009-12-16 1.620 3,849,266 +69,000 0.59% 6,235,811
2009-12-17 2009-12-15 1.720 3,780,266 -253,000 0.58% 6,502,058
2009-12-15 2009-12-11 1.590 4,033,266 -10,000 0.62% 6,412,893
2009-12-14 2009-12-10 1.580 4,043,266 -50,000 0.62% 6,388,360
2009-12-11 2009-12-09 1.590 4,093,266 +99,000 0.62% 6,508,293
2009-12-10 2009-12-08 1.630 3,994,266 +23,000 0.61% 6,510,654
2009-12-09 2009-12-07 1.630 3,971,266 +8,000 0.61% 6,473,164
2009-12-08 2009-12-04 1.650 3,963,266 +160,000 0.60% 6,539,389
2009-12-07 2009-12-03 1.650 3,803,266 +95,000 0.58% 6,275,389
2009-12-04 2009-12-02 1.630 3,708,266 -62,000 0.57% 6,044,474
2009-12-03 2009-12-01 1.560 3,770,266 -3,000 0.57% 5,881,615
2009-12-02 2009-11-30 1.560 3,773,266 +41,000 0.58% 5,886,295
2009-12-01 2009-11-27 1.460 3,732,266 +44,000 0.57% 5,449,108
2009-11-30 2009-11-26 1.610 3,688,266 +20,000 0.56% 5,938,108
2009-11-27 2009-11-25 1.610 3,668,266 +35,000 0.56% 5,905,908
2009-11-26 2009-11-24 1.650 3,633,266 -125,000 0.55% 5,994,889
2009-11-25 2009-11-23 1.580 3,758,266 +23,000 0.57% 5,938,060
2009-11-24 2009-11-20 1.600 3,735,266 +27,000 0.57% 5,976,426
2009-11-23 2009-11-19 1.600 3,708,266 +71,000 0.57% 5,933,226
2009-11-20 2009-11-18 1.580 3,637,266 -7,000 0.55% 5,746,880
2009-11-19 2009-11-17 1.680 3,644,266 +64,000 0.56% 6,122,367
2009-11-18 2009-11-16 1.720 3,580,266 +162,000 0.55% 6,158,058
2009-11-17 2009-11-13 1.710 3,418,266 -293,000 0.52% 5,845,235
2009-11-16 2009-11-12 1.520 3,711,266 +217,000 0.57% 5,641,124
2009-11-13 2009-11-11 1.550 3,494,266 +50,000 0.53% 5,416,112
2009-11-12 2009-11-10 1.540 3,444,266 +13,000 0.53% 5,304,170
2009-11-11 2009-11-09 1.430 3,431,266 -169,000 0.52% 4,906,710
2009-11-10 2009-11-06 1.300 3,600,266 -116,800 0.55% 4,680,346
2009-11-09 2009-11-05 1.240 3,717,066 -29,000 0.57% 4,609,162
2009-11-06 2009-11-04 1.230 3,746,066 -90,000 0.57% 4,607,661
2009-11-05 2009-11-03 1.190 3,836,066 +6,000 0.58% 4,564,919
2009-11-03 2009-10-30 1.190 3,830,066 -20,000 0.58% 4,557,779
2009-11-02 2009-10-29 1.220 3,850,066 +48,000 0.59% 4,697,081
2009-10-30 2009-10-28 1.160 3,802,066 +85,000 0.58% 4,410,397
2009-10-28 2009-10-23 1.190 3,717,066 +76,000 0.57% 4,423,309
2009-10-27 2009-10-22 1.310 3,641,066 -431,000 0.56% 4,769,796
2009-10-23 2009-10-21 0.960 4,072,066 -10,000 0.62% 3,909,183
2009-10-22 2009-10-20 0.980 4,082,066 +40,000 0.62% 4,000,425
2009-10-21 2009-10-19 0.960 4,042,066 +36,000 0.62% 3,880,383
2009-10-20 2009-10-16 0.970 4,006,066 -110,000 0.61% 3,885,884
2009-10-19 2009-10-15 0.980 4,116,066 +110,000 0.63% 4,033,745
2009-10-16 2009-10-14 0.960 4,006,066 -5,000 0.61% 3,845,823
2009-10-15 2009-10-13 0.990 4,011,066 -26,000 0.61% 3,970,955
2009-10-13 2009-10-09 1.010 4,037,066 +40,000 0.62% 4,077,437
2009-10-09 2009-10-07 1.020 3,997,066 -421,000 0.61% 4,077,007
2009-10-08 2009-10-06 0.970 4,418,066 -247,000 0.67% 4,285,524
2009-10-07 2009-10-05 0.970 4,665,066 -122,000 0.71% 4,525,114
2009-10-06 2009-10-02 0.950 4,787,066 -14,000 0.73% 4,547,713
2009-10-05 2009-09-30 0.900 4,801,066 -40,000 0.73% 4,320,959
2009-10-02 2009-09-29 0.960 4,841,066 -170,000 0.74% 4,647,423
2009-09-30 2009-09-28 0.990 5,011,066 +30,000 0.76% 4,960,955
2009-09-29 2009-09-25 1.030 4,981,066 +11,000 0.76% 5,130,498
2009-09-28 2009-09-24 1.030 4,970,066 +80,000 0.76% 5,119,168
2009-09-25 2009-09-23 1.070 4,890,066 +10,000 0.75% 5,232,371
2009-09-24 2009-09-22 1.110 4,880,066 -41,000 0.74% 5,416,873
2009-09-23 2009-09-21 1.030 4,921,066 -26,000 0.75% 5,068,698
2009-09-22 2009-09-18 1.050 4,947,066 -1,000 0.75% 5,194,419
2009-09-21 2009-09-17 1.050 4,948,066 +40,000 0.75% 5,195,469
2009-09-18 2009-09-16 1.030 4,908,066 -10,000 0.75% 5,055,308
2009-09-16 2009-09-14 1.030 4,918,066 -7,000 0.75% 5,065,608
2009-09-15 2009-09-11 1.070 4,925,066 -50,000 0.75% 5,269,821
2009-09-14 2009-09-10 1.070 4,975,066 +40,000 0.76% 5,323,321
2009-09-11 2009-09-09 1.060 4,935,066 +18,000 0.75% 5,231,170
2009-09-10 2009-09-08 1.060 4,917,066 -35,000 0.75% 5,212,090
2009-09-09 2009-09-07 1.060 4,952,066 +20,000 0.76% 5,249,190
2009-09-08 2009-09-04 1.040 4,932,066 -21,000 0.75% 5,129,349
2009-09-07 2009-09-03 1.020 4,953,066 -24,000 0.76% 5,052,127
2009-09-04 2009-09-02 1.030 4,977,066 +31,000 0.76% 5,126,378
2009-09-03 2009-09-01 1.090 4,946,066 +1,000 0.75% 5,391,212
2009-09-02 2009-08-31 1.100 4,945,066 +35,000 0.75% 5,439,573
2009-09-01 2009-08-28 1.130 4,910,066 -30,000 0.75% 5,548,375
2009-08-31 2009-08-27 1.160 4,940,066 -10,000 0.75% 5,730,477
2009-08-28 2009-08-26 1.190 4,950,066 +53,000 0.75% 5,890,579
2009-08-27 2009-08-25 1.180 4,897,066 -10,000 0.75% 5,778,538
2009-08-26 2009-08-24 1.190 4,907,066 +3,000 0.75% 5,839,409
2009-08-25 2009-08-21 1.170 4,904,066 +30,000 0.75% 5,737,757
2009-08-24 2009-08-20 1.170 4,874,066 +5,000 0.74% 5,702,657
2009-08-21 2009-08-19 1.130 4,869,066 +35,000 0.74% 5,502,045
2009-08-20 2009-08-18 1.180 4,834,066 +134,000 0.74% 5,704,198
2009-08-19 2009-08-17 1.240 4,700,066 -18,000 0.72% 5,828,082
2009-08-18 2009-08-14 1.290 4,718,066 -8,000 0.72% 6,086,305
2009-08-17 2009-08-13 1.310 4,726,066 +31,000 0.72% 6,191,146
2009-08-14 2009-08-12 1.240 4,695,066 +105,000 0.72% 5,821,882
2009-08-13 2009-08-11 1.290 4,590,066 -66,000 0.70% 5,921,185
2009-08-12 2009-08-10 1.290 4,656,066 -139,000 0.71% 6,006,325
2009-08-11 2009-08-07 1.260 4,795,066 +213,000 0.73% 6,041,783
2009-08-10 2009-08-06 1.310 4,582,066 -25,000 0.70% 6,002,506
2009-08-07 2009-08-05 1.320 4,607,066 +59,000 0.70% 6,081,327
2009-08-06 2009-08-04 1.320 4,548,066 -23,000 0.69% 6,003,447
2009-08-05 2009-08-03 1.350 4,571,066 +16,000 0.70% 6,170,939
2009-08-04 2009-07-31 1.300 4,555,066 +5,000 0.69% 5,921,586
2009-08-03 2009-07-30 1.290 4,550,066 +48,000 0.69% 5,869,585
2009-07-31 2009-07-29 1.300 4,502,066 +24,000 0.69% 5,852,686
2009-07-30 2009-07-28 1.350 4,478,066 +92,000 0.68% 6,045,389
2009-07-29 2009-07-27 1.300 4,386,066 +173,000 0.67% 5,701,886
2009-07-28 2009-07-24 1.430 4,213,066 +908,939 0.64% 6,024,684
2009-07-27 2009-07-23 1.460 3,304,127 +75,000 0.76% 4,824,025
2009-07-24 2009-07-22 1.490 3,229,127 -146,000 0.74% 4,811,399
2009-07-23 2009-07-21 1.260 3,375,127 -120,000 0.77% 4,252,660
2009-07-22 2009-07-20 1.170 3,495,127 -20,000 0.80% 4,089,299
2009-07-21 2009-07-17 1.170 3,515,127 +120,000 0.80% 4,112,699
2009-07-20 2009-07-16 1.130 3,395,127 +10,000 0.78% 3,836,494
2009-07-17 2009-07-15 1.170 3,385,127 +28,000 0.77% 3,960,599
2009-07-16 2009-07-14 1.110 3,357,127 +10,000 0.77% 3,726,411
2009-07-15 2009-07-13 1.130 3,347,127 -23,000 0.77% 3,782,254
2009-07-14 2009-07-10 1.170 3,370,127 -8,000 0.77% 3,943,049
2009-07-13 2009-07-09 1.200 3,378,127 -15,000 0.77% 4,053,752
2009-07-10 2009-07-08 1.180 3,393,127 +40,000 0.78% 4,003,890
2009-07-09 2009-07-07 1.240 3,353,127 +13,000 0.77% 4,157,877
2009-07-07 2009-07-03 1.260 3,340,127 +19,000 0.76% 4,208,560
2009-07-06 2009-07-02 1.300 3,321,127 -2,000 0.76% 4,317,465
2009-07-03 2009-06-30 1.400 3,323,127 +15,000 0.76% 4,652,378
2009-07-02 2009-06-29 1.430 3,308,127 -12,000 0.76% 4,730,622
2009-06-30 2009-06-26 1.410 3,320,127 -5,000 0.76% 4,681,379
2009-06-29 2009-06-25 1.420 3,325,127 -85,000 0.76% 4,721,680
2009-06-26 2009-06-24 1.293 3,410,127 -16,187 0.78% 4,410,431
2009-06-25 2009-06-23 1.327 3,426,314 -1,713,214 0.78% 4,546,467
2009-06-24 2009-06-22 1.319 5,139,528 +91,685 0.99% 6,776,612
2009-06-23 2009-06-19 1.344 5,047,843 +65,490 0.97% 6,782,902
2009-06-22 2009-06-18 1.377 4,982,353 -4,763 0.96% 6,862,275
2009-06-19 2009-06-17 1.394 4,987,116 -8,335 0.96% 6,952,601
2009-06-18 2009-06-16 1.344 4,995,451 -100,021 0.96% 6,712,502
2009-06-17 2009-06-15 1.369 5,095,472 +722,768 0.98% 6,975,282
2009-06-16 2009-06-12 1.285 4,372,704 +135,743 0.84% 5,618,641
2009-06-15 2009-06-11 1.361 4,236,961 +78,587 0.81% 5,764,468
2009-06-12 2009-06-10 1.436 4,158,374 +157,175 0.80% 5,971,857
2009-06-11 2009-06-09 1.638 4,001,199 -291,726 0.77% 6,552,613
2009-06-10 2009-06-08 1.436 4,292,925 -66,681 0.82% 6,165,086
2009-06-09 2009-06-05 1.428 4,359,606 +139,315 0.84% 6,224,234
2009-06-08 2009-06-04 1.411 4,220,291 -10,717 0.81% 5,954,447
2009-06-05 2009-06-03 1.428 4,231,008 +105,974 0.81% 6,040,634
2009-06-04 2009-06-02 1.394 4,125,034 +196,470 0.79% 5,750,762
2009-06-03 2009-06-01 1.403 3,928,564 +11,907 0.75% 5,509,854
2009-06-02 2009-05-29 1.419 3,916,657 -19,052 0.75% 5,558,940
2009-06-01 2009-05-27 1.419 3,935,709 +2,382 0.76% 5,585,981
2009-05-29 2009-05-26 1.453 3,933,327 +85,732 0.76% 5,714,733
2009-05-27 2009-05-25 1.486 3,847,595 +1,162,144 0.74% 5,719,425
2009-05-26 2009-05-22 1.445 2,685,451 -285,773 0.52% 3,879,140
2009-05-25 2009-05-21 1.386 2,971,224 -51,201 0.57% 4,117,268
2009-05-22 2009-05-20 1.478 3,022,425 +372,696 0.58% 4,467,432
2009-05-21 2009-05-19 1.445 2,649,729 -291,727 0.51% 3,827,539
2009-05-20 2009-05-18 1.209 2,941,456 +22,623 0.57% 3,557,252
2009-05-19 2009-05-15 1.235 2,918,833 +4,763 0.56% 3,603,432
2009-05-18 2009-05-14 1.243 2,914,070 -28,577 0.56% 3,622,025
2009-05-15 2009-05-13 1.235 2,942,647 +33,340 0.57% 3,632,831
2009-05-14 2009-05-12 1.218 2,909,307 +11,907 0.56% 3,542,805
2009-05-13 2009-05-11 1.201 2,897,400 +86,923 0.56% 3,479,639
2009-05-12 2009-05-08 1.243 2,810,477 +95,258 0.54% 3,493,265
2009-05-11 2009-05-07 1.193 2,715,219 +44,057 0.52% 3,238,046
2009-05-08 2009-05-06 1.235 2,671,162 +161,938 0.51% 3,297,671
2009-05-07 2009-05-05 1.218 2,509,224 -98,830 0.48% 3,055,605
2009-05-06 2009-05-04 0.966 2,608,054 +27,386 0.50% 2,518,861
2009-05-05 2009-04-30 0.907 2,580,668 +23,815 0.50% 2,340,699
2009-05-04 2009-04-29 0.941 2,556,853 +9,526 0.49% 2,404,991
2009-04-30 2009-04-28 0.899 2,547,327 +19,051 0.49% 2,289,066
2009-04-29 2009-04-27 0.983 2,528,276 -66,680 0.49% 2,484,277
2009-04-28 2009-04-24 1.117 2,594,956 +17,861 0.50% 2,898,487
2009-04-24 2009-04-22 1.167 2,577,095 +10,716 0.50% 3,008,396
2009-04-23 2009-04-21 1.226 2,566,379 +89,304 0.49% 3,146,758
2009-04-22 2009-04-20 1.201 2,477,075 -30,959 0.48% 2,974,849
2009-04-21 2009-04-17 1.226 2,508,034 +41,676 0.48% 3,075,219
2009-04-20 2009-04-16 1.226 2,466,358 -17,861 0.47% 3,024,118
2009-04-17 2009-04-15 1.277 2,484,219 -32,150 0.48% 3,171,197
2009-04-16 2009-04-14 1.268 2,516,369 -29,768 0.48% 3,191,104
2009-04-15 2009-04-09 1.226 2,546,137 -17,860 0.49% 3,121,939
2009-04-14 2009-04-08 1.109 2,563,997 +19,051 0.49% 2,842,374
2009-04-09 2009-04-07 1.235 2,544,946 -169,082 0.49% 3,141,852
2009-04-08 2009-04-06 1.285 2,714,028 +75,015 0.52% 3,487,350
2009-04-07 2009-04-03 0.924 2,639,013 +120,263 0.51% 2,437,945
2009-04-06 2009-04-02 1.176 2,518,750 -114,309 0.48% 2,961,439
2009-04-03 2009-04-01 1.033 2,633,059 -133,361 0.51% 2,719,916
2009-04-02 2009-03-31 0.571 2,766,420 -95,258 0.53% 1,579,853
2009-04-01 2009-03-30 0.479 2,861,678 -21,433 0.55% 1,369,889
2009-03-31 2009-03-27 0.521 2,883,111 -229,809 0.55% 1,501,215
2009-03-27 2009-03-25 0.454 3,112,920 +35,721 0.60% 1,411,729
2009-03-25 2009-03-23 0.454 3,077,199 -11,907 0.59% 1,395,530
2009-03-13 2009-03-11 0.437 3,089,106 -178,608 0.59% 1,349,043
2009-03-11 2009-03-09 0.420 3,267,714 +178,608 0.63% 1,372,157
2009-03-09 2009-03-05 0.462 3,089,106 +59,536 0.59% 1,426,873
2009-02-19 2009-02-17 0.495 3,029,570 +57,155 0.58% 1,501,145
2009-02-18 2009-02-16 0.504 2,972,415 +107,165 0.57% 1,497,788
2009-02-17 2009-02-13 0.512 2,865,250 +11,907 0.55% 1,467,851
2009-02-12 2009-02-10 0.495 2,853,343 +11,907 0.55% 1,413,825
2009-02-11 2009-02-09 0.487 2,841,436 +1,191 0.55% 1,384,062
2009-02-09 2009-02-05 0.445 2,840,245 +22,624 0.55% 1,264,216
2009-01-30 2009-01-23 0.412 2,817,621 +119,072 0.54% 1,159,494
2009-01-09 2009-01-07 0.512 2,698,549 +47,629 0.52% 1,382,451
2009-01-08 2009-01-06 0.495 2,650,920 -23,815 0.51% 1,313,525
2009-01-07 2009-01-05 0.504 2,674,735 +119,073 0.51% 1,347,789
2008-12-30 2008-12-24 0.454 2,555,662 +7,144 0.49% 1,159,009
2008-12-16 2008-12-12 0.504 2,548,518 +119,072 0.49% 1,284,188
2008-12-15 2008-12-11 0.521 2,429,446 +59,536 0.47% 1,264,995
2008-12-12 2008-12-10 0.479 2,369,910 +59,536 0.46% 1,134,479
2008-12-11 2008-12-09 0.462 2,310,374 -57,154 0.44% 1,067,173
2008-12-08 2008-12-04 0.412 2,367,528 +11,907 0.45% 974,274
2008-12-01 2008-11-27 0.378 2,355,621 -715 0.45% 890,241
2008-11-21 2008-11-19 0.512 2,356,336 -13,098 0.45% 1,207,138
2008-11-12 2008-11-10 0.563 2,369,434 +13,098 0.46% 1,333,243
2008-11-11 2008-11-07 0.647 2,356,336 +95,258 0.45% 1,523,764
2008-11-05 2008-11-03 0.403 2,261,078 -5,953 0.43% 911,479
2008-11-03 2008-10-30 0.361 2,267,031 -5,954 0.44% 818,683
2008-10-28 2008-10-24 0.353 2,272,985 -23,815 0.44% 801,744
2008-10-27 2008-10-23 0.378 2,296,800 -11,907 0.44% 868,011
2008-10-24 2008-10-22 0.353 2,308,707 -28,577 0.44% 814,344
2008-10-23 2008-10-21 0.412 2,337,284 +2,381 0.45% 961,828
2008-10-16 2008-10-14 0.840 2,334,903 -25,005 0.45% 1,960,914
2008-10-09 2008-10-06 0.865 2,359,908 -29,768 0.45% 2,041,372
2008-09-18 2008-09-16 0.991 2,389,676 -121,453 0.46% 2,368,159
2008-09-17 2008-09-12 1.025 2,511,129 -1,191 0.48% 2,572,875
2008-09-16 2008-09-11 1.025 2,512,320 -23,815 0.48% 2,574,095
2008-09-12 2008-09-10 1.067 2,536,135 +5,954 0.49% 2,704,991
2008-09-10 2008-09-08 1.083 2,530,181 -2,381 0.49% 2,741,139
2008-09-05 2008-09-03 1.100 2,532,562 -35,722 0.49% 2,786,257
2008-09-04 2008-09-02 1.109 2,568,284 -35,722 0.49% 2,847,126
2008-09-01 2008-08-28 1.117 2,604,006 +8,335 0.50% 2,908,596
2008-08-29 2008-08-27 1.134 2,595,671 -23,814 0.50% 2,942,884
2008-08-25 2008-08-20 1.092 2,619,485 -157,175 0.50% 2,859,888
2008-08-21 2008-08-19 1.050 2,776,660 -238,145 0.53% 2,914,892
2008-08-20 2008-08-18 1.050 3,014,805 -119,072 0.58% 3,164,893
2008-08-18 2008-08-14 1.125 3,133,877 -17,861 0.60% 3,526,765
2008-08-15 2008-08-13 1.151 3,151,738 +2,382 0.61% 3,626,272
2008-08-08 2008-08-05 1.260 3,149,356 -23,815 0.60% 3,967,371
2008-08-07 2008-08-04 1.260 3,173,171 -11,854 0.61% 3,997,371
2008-08-04 2008-07-31 1.235 3,185,025 -17,861 0.61% 3,932,058
2008-08-01 2008-07-30 1.285 3,202,886 +13,098 0.62% 4,115,501
2008-07-31 2008-07-29 1.453 3,189,788 -54,774 0.61% 4,634,444
2008-07-30 2008-07-28 1.663 3,244,562 +15,480 0.62% 5,395,243
2008-07-29 2008-07-25 1.680 3,229,082 -15,480 0.62% 5,423,739
2008-07-28 2008-07-24 1.680 3,244,562 -10,716 0.62% 5,449,741
2008-07-25 2008-07-23 1.764 3,255,278 +40,484 0.63% 5,741,127
2008-07-23 2008-07-21 1.654 3,214,794 -4,762 0.62% 5,318,744
2008-07-22 2008-07-18 1.545 3,219,556 +29,768 0.62% 4,975,120
2008-07-17 2008-07-15 1.604 3,189,788 +83,350 0.61% 5,116,641
2008-07-16 2008-07-14 1.747 3,106,438 +5,954 0.60% 5,426,450
2008-07-14 2008-07-10 1.722 3,100,484 -41,676 0.60% 5,337,933
2008-07-11 2008-07-09 1.915 3,142,160 +17,861 0.60% 6,016,624
2008-07-10 2008-07-08 1.932 3,124,299 +28,578 0.60% 6,034,901
2008-07-08 2008-07-04 2.268 3,095,721 -1,191 0.59% 7,019,648
2008-07-07 2008-07-03 2.268 3,096,912 +11,907 0.59% 7,022,349
2008-07-04 2008-07-02 2.352 3,085,005 +1,191 0.59% 7,254,436
2008-07-03 2008-06-30 2.352 3,083,814 -11,907 0.59% 7,251,635
2008-07-02 2008-06-27 2.310 3,095,721 -2,382 0.59% 7,149,641
2008-06-30 2008-06-26 2.352 3,098,103 +2,382 0.60% 7,285,236
2008-06-27 2008-06-25 2.310 3,095,721 -11,908 0.59% 7,149,641
2008-06-26 2008-06-24 2.310 3,107,629 +53,583 0.60% 7,177,143
2008-06-25 2008-06-23 2.435 3,054,046 -3,572 0.59% 7,438,122
2008-06-24 2008-06-20 2.519 3,057,618 -1,191 0.59% 7,703,609
2008-06-23 2008-06-19 2.477 3,058,809 +13,098 0.59% 7,578,166
2008-06-20 2008-06-18 2.435 3,045,711 -11,907 0.59% 7,417,823
2008-06-19 2008-06-17 2.477 3,057,618 +3,572 0.59% 7,575,216
2008-06-18 2008-06-16 2.435 3,054,046 +3,572 0.59% 7,438,122
2008-06-17 2008-06-13 2.477 3,050,474 -20,242 0.59% 7,557,516
2008-06-16 2008-06-12 2.603 3,070,716 -1,191 0.59% 7,994,496
2008-06-13 2008-06-11 2.729 3,071,907 -26,196 0.59% 8,384,577
2008-06-12 2008-06-10 2.729 3,098,103 +1,191 0.60% 8,456,078
2008-06-11 2008-06-06 2.897 3,096,912 -14,289 0.59% 8,973,001
2008-06-10 2008-06-05 2.813 3,111,201 +16,670 0.60% 8,753,115
2008-06-06 2008-06-04 2.855 3,094,531 +28,578 0.59% 8,836,159
2008-06-05 2008-06-03 2.897 3,065,953 +27,386 0.59% 8,883,300
2008-06-04 2008-06-02 2.939 3,038,567 -16,670 0.58% 8,931,545
2008-06-03 2008-05-30 2.939 3,055,237 +86,923 0.59% 8,980,545
2008-05-30 2008-05-28 2.897 2,968,314 -4,763 0.57% 8,600,401
2008-05-29 2008-05-27 3.023 2,973,077 -96,448 0.57% 8,988,732
2008-05-28 2008-05-26 2.939 3,069,525 +153,603 0.59% 9,022,543
2008-05-27 2008-05-23 3.023 2,915,922 +15,479 0.56% 8,815,930
2008-05-26 2008-05-22 2.939 2,900,443 -7,144 0.56% 8,525,545
2008-05-23 2008-05-21 2.897 2,907,587 -3,573 0.56% 8,424,450
2008-05-22 2008-05-20 2.939 2,911,160 +22,624 0.56% 8,557,046
2008-05-21 2008-05-19 2.939 2,888,536 +59,536 0.55% 8,490,545
2008-05-20 2008-05-16 3.065 2,829,000 -3,572 0.54% 8,671,926
2008-05-19 2008-05-15 3.107 2,832,572 +105,974 0.54% 8,801,819
2008-05-16 2008-05-14 3.065 2,726,598 +3,573 0.52% 8,358,026
2008-05-15 2008-05-13 3.149 2,723,025 +35,721 0.52% 8,575,761
2008-05-14 2008-05-09 3.233 2,687,304 -13,098 0.52% 8,688,950
2008-05-13 2008-05-08 3.191 2,700,402 -35,721 0.52% 8,617,906
2008-05-09 2008-05-07 3.233 2,736,123 +157,175 0.53% 8,846,798
2008-05-08 2008-05-06 3.443 2,578,948 -51,201 0.50% 8,880,066
2008-05-07 2008-05-05 3.107 2,630,149 +30,959 0.51% 8,172,818
2008-05-06 2008-05-02 3.149 2,599,190 +11,907 0.50% 8,185,761
2008-05-05 2008-04-30 3.191 2,587,283 -3,572 0.50% 8,256,905
2008-05-02 2008-04-29 3.065 2,590,855 -22,624 0.50% 7,941,924
2008-04-30 2008-04-28 3.149 2,613,479 +90,495 0.50% 8,230,762
2008-04-29 2008-04-25 3.149 2,522,984 +42,866 0.48% 7,945,761
2008-04-28 2008-04-24 3.023 2,480,118 +9,525 0.48% 7,498,331
2008-04-25 2008-04-23 2.981 2,470,593 +10,717 0.47% 7,365,790
2008-04-24 2008-04-22 3.065 2,459,876 -25,005 0.47% 7,540,425
2008-04-23 2008-04-21 2.939 2,484,881 +40,484 0.48% 7,304,044
2008-04-21 2008-04-17 3.275 2,444,397 -4,763 0.47% 8,006,194
2008-04-18 2008-04-16 3.317 2,449,160 +3,573 0.47% 8,124,638
2008-04-17 2008-04-15 3.359 2,445,587 +16,670 0.47% 8,215,478
2008-04-15 2008-04-11 3.695 2,428,917 -11,907 0.47% 8,975,427
2008-04-10 2008-04-08 3.821 2,440,824 +10,716 0.47% 9,326,906
2008-04-09 2008-04-07 3.905 2,430,108 +1,191 0.47% 9,490,045
2008-04-08 2008-04-03 3.947 2,428,917 +17,861 0.47% 9,587,388
2008-04-03 2008-04-01 3.989 2,411,056 +4,762 0.46% 9,618,130
2008-04-02 2008-03-31 4.073 2,406,294 +3,573 0.46% 9,801,221
2008-04-01 2008-03-28 4.031 2,402,721 -2,382 0.46% 9,685,774
2008-03-31 2008-03-27 4.283 2,405,103 +2,382 0.46% 10,301,337
2008-03-27 2008-03-25 3.653 2,402,721 -13,098 0.46% 8,777,733
2008-03-26 2008-03-20 3.485 2,415,819 +11,907 0.46% 8,419,809
2008-03-20 2008-03-18 3.695 2,403,912 -5,954 0.46% 8,883,027
2008-03-19 2008-03-17 3.737 2,409,866 -7,144 0.46% 9,006,222
2008-03-17 2008-03-13 3.947 2,417,010 -11,907 0.46% 9,540,388
2008-03-13 2008-03-11 3.989 2,428,917 -2,382 0.47% 9,689,381
2008-03-11 2008-03-07 4.199 2,431,299 -5,953 0.47% 10,209,351
2008-03-07 2008-03-05 4.367 2,437,252 +2,381 0.47% 10,643,722
2008-03-05 2008-03-03 4.073 2,434,871 -1,191 0.47% 9,917,620
2008-03-03 2008-02-28 4.199 2,436,062 +1,191 0.47% 10,229,351
2008-02-29 2008-02-27 4.367 2,434,871 +64,299 0.47% 10,633,324
2008-02-28 2008-02-26 4.367 2,370,572 +11,907 0.46% 10,352,524
2008-02-27 2008-02-25 4.115 2,358,665 +1,191 0.46% 9,706,264
2008-02-22 2008-02-20 4.157 2,357,474 -13,098 0.46% 9,800,356
2008-02-21 2008-02-19 4.115 2,370,572 -5,953 0.46% 9,755,263
2008-02-12 2008-02-06 3.947 2,376,525 +3,572 0.46% 9,380,587
2008-02-11 2008-02-04 3.695 2,372,953 +29,768 0.46% 8,768,626
2008-02-05 2008-02-01 3.485 2,343,185 -3,572 0.45% 8,166,659
2008-02-04 2008-01-31 3.359 2,346,757 -10,717 0.45% 7,883,478
2008-02-01 2008-01-30 3.317 2,357,474 -4,763 0.46% 7,820,486
2008-01-31 2008-01-29 3.359 2,362,237 -36,912 0.46% 7,935,480
2008-01-29 2008-01-25 3.443 2,399,149 -10,717 0.46% 8,260,966
2008-01-25 2008-01-23 3.527 2,409,866 -11,907 0.47% 8,500,255
2008-01-24 2008-01-22 3.275 2,421,773 -5,954 0.47% 7,932,093
2008-01-22 2008-01-18 4.073 2,427,727 -1,190 0.47% 9,888,521
2008-01-21 2008-01-17 4.157 2,428,917 +1,190 0.47% 10,097,355
2008-01-18 2008-01-16 4.199 2,427,727 +61,918 0.47% 10,194,351
2008-01-17 2008-01-15 4.619 2,365,809 -1,191 0.46% 10,927,784
2008-01-16 2008-01-14 4.703 2,367,000 +1,191 0.46% 11,132,073
2008-01-15 2008-01-11 4.619 2,365,809 +5,954 0.46% 10,927,784
2008-01-14 2008-01-10 4.703 2,359,855 +11,907 0.46% 11,098,470
2008-01-10 2008-01-08 4.787 2,347,948 +4,763 0.45% 11,239,658
2008-01-08 2008-01-04 4.955 2,343,185 -13,098 0.45% 11,610,431
2008-01-07 2008-01-03 5.039 2,356,283 +23,814 0.46% 11,873,218
2008-01-04 2008-01-02 4.871 2,332,469 +4,763 0.45% 11,361,446
2008-01-03 2007-12-31 4.703 2,327,706 -47,629 0.45% 10,947,272
2007-12-21 2007-12-19 4.619 2,375,335 +2,382 0.46% 10,971,785
2007-12-20 2007-12-18 4.535 2,372,953 -23,815 0.46% 10,761,496
2007-12-19 2007-12-17 4.871 2,396,768 -5,953 0.47% 11,674,647
2007-12-18 2007-12-14 4.619 2,402,721 +5,953 0.47% 11,098,283
2007-12-17 2007-12-13 4.871 2,396,768 +1,191 0.47% 11,674,647
2007-12-14 2007-12-12 5.039 2,395,577 -2,381 0.47% 12,071,219
2007-12-13 2007-12-11 5.123 2,397,958 -7,145 0.47% 12,284,604
2007-12-12 2007-12-10 5.291 2,405,103 +1,191 0.47% 12,725,181
2007-12-11 2007-12-07 4.955 2,403,912 -19,052 0.47% 11,911,332
2007-12-10 2007-12-06 4.871 2,422,964 -11,907 0.47% 11,802,247
2007-12-06 2007-12-04 4.619 2,434,871 -2,381 0.48% 11,246,785
2007-12-04 2007-11-30 4.367 2,437,252 -15,480 0.48% 10,643,722
2007-12-03 2007-11-29 4.451 2,452,732 -9,525 0.48% 10,917,312
2007-11-30 2007-11-28 4.451 2,462,257 -17,861 0.48% 10,959,708
2007-11-29 2007-11-27 4.367 2,480,118 -11,907 0.48% 10,830,922
2007-11-27 2007-11-23 4.283 2,492,025 -2,382 0.49% 10,673,634
2007-11-26 2007-11-22 4.367 2,494,407 -1,191 0.49% 10,893,324
2007-11-23 2007-11-21 4.619 2,495,598 +3,573 0.49% 11,527,286
2007-11-22 2007-11-20 4.787 2,492,025 -2,382 0.49% 11,929,356
2007-11-20 2007-11-16 4.787 2,494,407 -17,861 0.49% 11,940,759
2007-11-19 2007-11-15 4.955 2,512,268 -25,005 0.49% 12,448,234
2007-11-16 2007-11-14 5.039 2,537,273 +11,907 0.50% 12,785,220
2007-11-15 2007-11-13 4.955 2,525,366 -13,098 0.49% 12,513,134
2007-11-14 2007-11-12 4.619 2,538,464 +11,908 0.50% 11,725,286
2007-11-13 2007-11-09 5.039 2,526,556 -11,908 0.49% 12,731,217
2007-11-12 2007-11-08 4.619 2,538,464 -17,860 0.50% 11,725,286
2007-11-09 2007-11-07 4.787 2,556,324 -9,526 0.50% 12,237,156
2007-11-05 2007-11-01 5.291 2,565,850 -7,145 0.50% 13,575,679
2007-11-02 2007-10-31 4.703 2,572,995 -21,433 0.50% 12,100,873
2007-11-01 2007-10-30 4.619 2,594,428 +5,954 0.51% 11,983,786
2007-10-31 2007-10-29 4.619 2,588,474 +11,907 0.51% 11,956,285
2007-10-30 2007-10-26 4.535 2,576,567 -4,763 0.50% 11,684,899
2007-10-29 2007-10-25 4.535 2,581,330 +65,490 0.50% 11,706,499
2007-10-26 2007-10-24 4.535 2,515,840 -5,954 0.49% 11,409,498
2007-10-25 2007-10-23 4.619 2,521,794 -15,479 0.49% 11,648,287
2007-10-24 2007-10-22 4.073 2,537,273 -14,289 0.50% 10,334,719
2007-10-23 2007-10-18 4.199 2,551,562 -40,484 0.50% 10,714,351
2007-10-22 2007-10-17 4.283 2,592,046 +20,242 0.51% 11,102,036
2007-10-18 2007-10-16 4.451 2,571,804 -11,907 0.50% 11,447,311
2007-10-17 2007-10-15 4.535 2,583,711 +103,593 0.51% 11,717,297
2007-10-16 2007-10-12 4.535 2,480,118 +595 0.48% 11,247,496
2007-10-15 2007-10-11 4.535 2,479,523 +17,861 0.48% 11,244,798
2007-10-12 2007-10-10 4.451 2,461,662 +3,572 0.48% 10,957,060
2007-10-11 2007-10-09 4.535 2,458,090 -10,716 0.48% 11,147,598
2007-10-10 2007-10-08 4.619 2,468,806 -609,650 0.48% 11,403,532
2007-10-09 2007-10-05 4.703 3,078,456 -9,526 0.60% 14,478,072
2007-10-08 2007-10-04 4.535 3,087,982 +8,335 0.60% 14,004,199
2007-10-05 2007-10-03 4.451 3,079,647 +15,480 0.60% 13,707,762
2007-10-04 2007-10-02 4.703 3,064,167 -23,815 0.60% 14,410,870
2007-10-03 2007-09-28 4.787 3,087,982 -3,572 0.60% 14,782,210
2007-10-02 2007-09-27 4.619 3,091,554 -10,716 0.60% 14,280,035
2007-09-28 2007-09-25 4.367 3,102,270 +23,814 0.61% 13,547,922
2007-09-27 2007-09-24 4.367 3,078,456 +71,443 0.60% 13,443,924
2007-09-25 2007-09-21 4.451 3,007,013 -20,242 0.59% 13,384,462
2007-09-24 2007-09-20 4.535 3,027,255 +102,402 0.59% 13,728,798
2007-09-21 2007-09-19 4.619 2,924,853 -2,381 0.57% 13,510,035
2007-09-20 2007-09-18 4.619 2,927,234 -2,382 0.57% 13,521,033
2007-09-19 2007-09-17 4.619 2,929,616 -65,489 0.57% 13,532,036
2007-09-18 2007-09-14 4.787 2,995,105 -9,526 0.59% 14,337,607
2007-09-17 2007-09-13 4.787 3,004,631 -5,954 0.59% 14,383,208
2007-09-14 2007-09-12 4.871 3,010,585 -17,861 0.59% 14,664,547
2007-09-13 2007-09-11 4.787 3,028,446 +97,640 0.59% 14,497,210
2007-09-12 2007-09-10 4.619 2,930,806 -4,763 0.57% 13,537,532
2007-09-11 2007-09-07 4.703 2,935,569 +35,721 0.57% 13,806,070
2007-09-10 2007-09-06 4.703 2,899,848 +16,670 0.57% 13,638,073
2007-09-07 2007-09-05 4.703 2,883,178 -7,144 0.56% 13,559,674
2007-09-06 2007-09-04 4.703 2,890,322 +34,531 0.57% 13,593,272
2007-09-03 2007-08-30 4.535 2,855,791 +2,381 0.56% 12,951,198
2007-08-31 2007-08-29 4.535 2,853,410 +26,196 0.56% 12,940,400
2007-08-30 2007-08-28 4.703 2,827,214 -47,629 0.56% 13,296,473
2007-08-29 2007-08-27 5.039 2,874,843 -91,685 0.57% 14,486,222
2007-08-28 2007-08-24 4.955 2,966,528 -5,954 0.58% 14,699,082
2007-08-27 2007-08-23 4.535 2,972,482 +10,717 0.59% 13,480,399
2007-08-24 2007-08-22 4.283 2,961,765 -3,572 0.58% 12,685,586
2007-08-23 2007-08-21 4.115 2,965,337 +14,288 0.58% 12,202,811
2007-08-22 2007-08-20 4.199 2,951,049 -29,768 0.58% 12,391,851
2007-08-21 2007-08-17 3.653 2,980,817 +21,433 0.59% 10,889,660
2007-08-20 2007-08-16 4.157 2,959,384 +100,021 0.58% 12,302,582
2007-08-17 2007-08-15 4.703 2,859,363 -185,753 0.56% 13,447,671
2007-08-16 2007-08-14 4.703 3,045,116 -3,572 0.60% 14,321,273
2007-08-14 2007-08-10 4.451 3,048,688 -25,005 0.60% 13,569,961
2007-08-13 2007-08-09 4.787 3,073,693 +34,531 0.60% 14,713,808
2007-08-10 2007-08-08 4.619 3,039,162 +16,670 0.60% 14,038,034
2007-08-09 2007-08-07 4.535 3,022,492 -20,242 0.59% 13,707,197
2007-08-08 2007-08-06 4.787 3,042,734 +22,623 0.60% 14,565,607
2007-08-07 2007-08-03 5.291 3,020,111 +22,624 0.59% 15,979,133
2007-08-06 2007-08-02 5.459 2,997,487 -414,371 0.59% 16,362,905
2007-08-03 2007-08-01 5.711 3,411,858 +29,768 0.67% 19,484,515
2007-08-02 2007-07-31 6.047 3,382,090 -204,804 0.67% 20,450,664
2007-08-01 2007-07-30 5.879 3,586,894 -2,381 0.71% 21,086,589
2007-07-31 2007-07-27 6.047 3,589,275 +102,402 0.71% 21,703,460
2007-07-30 2007-07-26 6.215 3,486,873 -105,022 0.74% 21,669,935
2007-07-27 2007-07-25 6.383 3,591,895 -72,634 0.76% 22,925,931
2007-07-26 2007-07-24 6.131 3,664,529 -54,773 0.77% 22,466,260
2007-07-25 2007-07-23 6.299 3,719,302 -110,737 0.79% 23,426,772
2007-07-24 2007-07-20 6.215 3,830,039 -161,939 0.81% 23,802,615
2007-07-23 2007-07-19 5.879 3,991,978 +33,341 0.84% 23,467,992
2007-07-20 2007-07-18 5.963 3,958,637 +33,340 0.84% 23,604,444
2007-07-19 2007-07-17 6.047 3,925,297 -14,289 0.83% 23,735,302
2007-07-18 2007-07-16 6.383 3,939,586 +294,108 0.83% 25,145,132
2007-07-17 2007-07-13 6.215 3,645,478 -72,634 0.77% 22,655,620
2007-07-16 2007-07-12 5.711 3,718,112 +63,109 0.78% 21,233,478
2007-07-13 2007-07-11 5.459 3,655,003 -19,540 0.77% 19,952,203
2007-07-12 2007-07-10 5.375 3,674,543 +169,082 0.78% 19,750,271
2007-07-11 2007-07-09 5.123 3,505,461 +69,062 0.74% 17,958,279
2007-07-10 2007-07-06 5.291 3,436,399 -30,959 0.73% 18,181,675
2007-07-09 2007-07-05 5.207 3,467,358 +100,021 0.73% 18,054,278
2007-07-06 2007-07-04 5.375 3,367,337 +160,748 0.71% 18,099,072
2007-07-05 2007-07-03 5.207 3,206,589 +60,726 0.68% 16,696,473
2007-07-04 2007-06-29 5.375 3,145,863 +22,624 0.66% 16,908,673
2007-07-03 2007-06-28 5.459 3,123,239 -48,820 0.66% 17,049,370
2007-06-29 2007-06-27 5.207 3,172,059 +58,346 0.68% 16,516,678
2007-06-28 2007-06-26 5.291 3,113,713 +69,062 0.67% 16,474,372
2007-06-27 2007-06-25 5.291 3,044,651 +422,706 0.66% 16,108,972
2007-06-26 2007-06-22 5.627 2,621,945 0.57% 14,753,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top