History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -28,586,133
2022-06-17 2022-06-15 0.180 28,586,133 +300 1.86% 5,145,504
2021-11-19 2021-11-17 0.180 28,585,833 +500,000 1.86% 5,145,450
2021-11-18 2021-11-16 0.180 28,085,833 -500,000 1.83% 5,055,450
2021-04-26 2021-04-22 0.180 28,585,833 +600 1.86% 5,145,450
2021-04-15 2021-04-13 0.180 28,585,233 +28,440 1.86% 5,145,342
2021-03-23 2021-03-19 0.180 28,556,793 +50,000 1.86% 5,140,223
2021-01-26 2021-01-22 0.180 28,506,793 -20,000 1.85% 5,131,223
2021-01-20 2021-01-18 0.180 28,526,793 -100 1.85% 5,134,823
2020-12-21 2020-12-17 0.180 28,526,893 +1,000 1.85% 5,134,841
2020-11-13 2020-11-11 0.180 28,525,893 -6,000 1.85% 5,134,661
2019-12-13 2019-12-11 0.180 28,531,893 +500 1.85% 5,135,741
2019-12-10 2019-12-06 0.180 28,531,393 +20,000 1.85% 5,135,651
2018-09-05 2018-09-03 0.180 28,511,393 +6,000 1.85% 5,132,051
2018-04-09 2018-04-04 0.180 28,505,393 +1,400 1.85% 5,130,971
2017-12-05 2017-12-01 0.180 28,503,993 +57,000 1.85% 5,130,719
2017-11-28 2017-11-24 0.180 28,446,993 +16,000 1.85% 5,120,459
2017-11-22 2017-11-20 0.180 28,430,993 +200 1.85% 5,117,579
2017-11-17 2017-11-15 0.180 28,430,793 +1,500 1.85% 5,117,543
2017-09-26 2017-09-22 0.180 28,429,293 +2,100 1.85% 5,117,273
2017-09-08 2017-09-06 0.180 28,427,193 +10,000 1.85% 5,116,895
2017-08-21 2017-08-17 0.180 28,417,193 +20 1.85% 5,115,095
2017-05-10 2017-05-08 0.180 28,417,173 +275 1.85% 5,115,091
2017-04-26 2017-04-24 0.180 28,416,898 +10,500 1.85% 5,115,042
2016-02-11 2016-02-04 0.180 28,406,398 +200,000 1.85% 5,113,152
2015-11-09 2015-11-05 0.180 28,206,398 -890,000 1.83% 5,077,152
2015-09-04 2015-09-01 0.180 29,096,398 -200,000 1.89% 5,237,352
2015-08-11 2015-08-07 0.180 29,296,398 +600,000 1.90% 5,273,352
2015-05-07 2015-05-05 0.180 28,696,398 +4,000 1.87% 5,165,352
2015-04-17 2015-04-15 0.180 28,692,398 -300 1.86% 5,164,632
2015-03-16 2015-03-12 0.180 28,692,698 +200,000 1.86% 5,164,686
2014-10-09 2014-10-07 0.180 28,492,698 +30,000 1.85% 5,128,686
2014-06-18 2014-06-16 0.180 28,462,698 +300 1.85% 5,123,286
2014-04-29 2014-04-25 0.180 28,462,398 -100 1.85% 5,123,232
2014-02-20 2014-02-18 0.180 28,462,498 +26,000 1.85% 5,123,250
2013-11-20 2013-11-18 0.180 28,436,498 +10,000 1.85% 5,118,570
2013-09-05 2013-09-03 0.180 28,426,498 +1,000 1.85% 5,116,770
2013-08-20 2013-08-16 0.180 28,425,498 -690,000 1.85% 5,116,590
2013-08-16 2013-08-13 0.212 29,115,498 +288,000 1.89% 6,172,486
2013-08-15 2013-08-12 0.214 28,827,498 +310,000 1.87% 6,169,085
2013-08-13 2013-08-09 0.223 28,517,498 +30,000 1.85% 6,359,402
2013-08-12 2013-08-08 0.222 28,487,498 +520,000 2.01% 6,324,225
2013-08-09 2013-08-07 0.220 27,967,498 +490,000 1.97% 6,152,850
2013-08-08 2013-08-06 0.209 27,477,498 +470,000 1.94% 5,742,797
2013-08-07 2013-08-05 0.209 27,007,498 +5,000 1.91% 5,644,567
2013-08-02 2013-07-31 0.220 27,002,498 -130,000 1.91% 5,940,550
2013-08-01 2013-07-30 0.221 27,132,498 +490,000 1.92% 5,996,282
2013-07-31 2013-07-29 0.233 26,642,498 -460,000 1.88% 6,207,702
2013-07-30 2013-07-26 0.209 27,102,498 +10,000 1.91% 5,664,422
2013-07-29 2013-07-25 0.215 27,092,498 -90,000 1.91% 5,824,887
2013-07-26 2013-07-24 0.210 27,182,498 +580,000 1.92% 5,708,325
2013-07-25 2013-07-23 0.225 26,602,498 +520,000 1.88% 5,985,562
2013-07-24 2013-07-22 0.175 26,082,498 +240,000 1.84% 4,564,437
2013-07-23 2013-07-19 0.185 25,842,498 +950,000 1.82% 4,780,862
2013-06-03 2013-05-30 0.172 24,892,498 -224,072,488 1.76% 4,281,510
2013-05-20 2013-05-15 0.200 248,964,986 +224,068,487 17.58% 49,792,997
2013-05-10 2013-05-08 0.200 24,896,499 -5,000 1.76% 4,979,300
2013-04-30 2013-04-26 0.180 24,901,499 -40,000 1.76% 4,482,270
2013-04-23 2013-04-19 0.190 24,941,499 -100,000 1.76% 4,738,885
2013-04-18 2013-04-16 0.180 25,041,499 +2,000 1.77% 4,507,470
2013-04-12 2013-04-10 0.200 25,039,499 -7,500 1.77% 5,007,900
2013-03-25 2013-03-21 0.260 25,046,999 +9,000 1.77% 6,512,220
2013-03-07 2013-03-05 0.280 25,037,999 -20,000 1.77% 7,010,640
2013-03-04 2013-02-28 0.280 25,057,999 +200,000 1.77% 7,016,240
2013-03-01 2013-02-27 0.270 24,857,999 -42,000 1.76% 6,711,660
2013-02-28 2013-02-26 0.280 24,899,999 -203,000 1.76% 6,972,000
2013-02-27 2013-02-25 0.290 25,102,999 +245,000 1.77% 7,279,870
2013-02-25 2013-02-21 0.290 24,857,999 -200,000 1.76% 7,208,820
2013-02-22 2013-02-20 0.290 25,057,999 -241,000 1.77% 7,266,820
2013-02-21 2013-02-19 0.290 25,298,999 -150,000 1.79% 7,336,710
2013-02-20 2013-02-18 0.300 25,448,999 +430,000 1.80% 7,634,700
2013-02-19 2013-02-15 0.300 25,018,999 +180,000 1.77% 7,505,700
2013-02-18 2013-02-14 0.290 24,838,999 +11,000 1.75% 7,203,310
2013-02-07 2013-02-05 0.290 24,827,999 +186,500 1.75% 7,200,120
2013-02-05 2013-02-01 0.300 24,641,499 +176,000 1.74% 7,392,450
2013-01-30 2013-01-28 0.310 24,465,499 -15,000 1.73% 7,584,305
2013-01-29 2013-01-25 0.310 24,480,499 -2,000 1.73% 7,588,955
2013-01-28 2013-01-24 0.320 24,482,499 +650,000 1.73% 7,834,400
2013-01-25 2013-01-23 0.330 23,832,499 +9,940 1.68% 7,864,725
2013-01-24 2013-01-22 0.320 23,822,559 +1,000 1.68% 7,623,219
2013-01-23 2013-01-21 0.330 23,821,559 +161,000 1.68% 7,861,114
2013-01-21 2013-01-17 0.360 23,660,559 +110,000 1.67% 8,517,801
2013-01-18 2013-01-16 0.390 23,550,559 -50,000 1.66% 9,184,718
2013-01-17 2013-01-15 0.400 23,600,559 -200,000 1.67% 9,440,224
2013-01-16 2013-01-14 0.380 23,800,559 +180,000 1.68% 9,044,212
2013-01-15 2013-01-11 0.410 23,620,559 +40,000 1.67% 9,684,429
2013-01-14 2013-01-10 0.460 23,580,559 -90,000 1.67% 10,847,057
2013-01-11 2013-01-09 0.360 23,670,559 -320,000 1.67% 8,521,401
2013-01-10 2013-01-08 0.340 23,990,559 +460,000 1.69% 8,156,790
2013-01-09 2013-01-07 0.330 23,530,559 -200,000 1.66% 7,765,084
2013-01-08 2013-01-04 0.330 23,730,559 +200,000 1.68% 7,831,084
2013-01-07 2013-01-03 0.310 23,530,559 -100,000 1.66% 7,294,473
2013-01-04 2013-01-02 0.310 23,630,559 +100,000 1.67% 7,325,473
2012-12-28 2012-12-24 0.310 23,530,559 -200,000 1.66% 7,294,473
2012-12-27 2012-12-20 0.330 23,730,559 +200,000 1.68% 7,831,084
2012-10-30 2012-10-26 0.300 23,530,559 -16,000 1.66% 7,059,168
2012-10-04 2012-09-28 0.300 23,546,559 -15,000 1.66% 7,063,968
2012-09-19 2012-09-17 0.300 23,561,559 -2,000 1.66% 7,068,468
2012-09-13 2012-09-11 0.310 23,563,559 -50,000 1.66% 7,304,703
2012-09-07 2012-09-05 0.290 23,613,559 -500 1.67% 6,847,932
2012-09-05 2012-09-03 0.310 23,614,059 +50,000 1.67% 7,320,358
2012-08-06 2012-08-02 0.310 23,564,059 -50,000 1.95% 7,304,858
2012-07-30 2012-07-26 0.350 23,614,059 +40,000 1.95% 8,264,921
2012-07-24 2012-07-20 0.270 23,574,059 -4,000 1.95% 6,364,996
2012-05-16 2012-05-14 0.390 23,578,059 +9,000 1.95% 9,195,443
2012-03-21 2012-03-19 0.450 23,569,059 -140,000 1.95% 10,606,077
2012-02-13 2012-02-09 0.530 23,709,059 -60,000 1.96% 12,565,801
2012-02-10 2012-02-08 0.550 23,769,059 -580,000 1.97% 13,072,982
2012-02-09 2012-02-07 0.540 24,349,059 +333,000 2.01% 13,148,492
2012-02-08 2012-02-06 0.460 24,016,059 -585,000 1.99% 11,047,387
2012-02-07 2012-02-03 0.480 24,601,059 +60,000 2.04% 11,808,508
2012-02-02 2012-01-31 0.470 24,541,059 -25,000 2.03% 11,534,298
2012-02-01 2012-01-30 0.480 24,566,059 +912,000 2.03% 11,791,708
2011-12-19 2011-12-15 0.600 23,654,059 -120,000 1.96% 14,192,435
2011-12-16 2011-12-14 0.630 23,774,059 +120,000 1.97% 14,977,657
2011-12-15 2011-12-13 0.600 23,654,059 -27,000 1.96% 14,192,435
2011-12-09 2011-12-07 0.630 23,681,059 -58,000 1.96% 14,919,067
2011-12-08 2011-12-06 0.620 23,739,059 -100,000 1.96% 14,718,217
2011-12-06 2011-12-02 0.650 23,839,059 -73,000 1.97% 15,495,388
2011-12-05 2011-12-01 0.660 23,912,059 -160,000 1.98% 15,781,959
2011-12-02 2011-11-30 0.680 24,072,059 +90,000 1.99% 16,369,000
2011-12-01 2011-11-29 0.640 23,982,059 +220,000 1.98% 15,348,518
2011-11-28 2011-11-24 0.630 23,762,059 -11,000 1.97% 14,970,097
2011-11-18 2011-11-16 0.660 23,773,059 -210,000 1.97% 15,690,219
2011-11-17 2011-11-15 0.680 23,983,059 -160,000 1.98% 16,308,480
2011-11-16 2011-11-14 0.700 24,143,059 +130,000 2.00% 16,900,141
2011-11-14 2011-11-10 0.670 24,013,059 +180,000 1.99% 16,088,750
2011-11-10 2011-11-08 0.710 23,833,059 -40,000 1.97% 16,921,472
2011-11-07 2011-11-03 0.730 23,873,059 -100,000 1.98% 17,427,333
2011-11-04 2011-11-02 0.740 23,973,059 +40,000 1.98% 17,740,064
2011-11-03 2011-11-01 0.770 23,933,059 +140,000 1.98% 18,428,455
2011-11-01 2011-10-28 0.680 23,793,059 -10,000 1.97% 16,179,280
2011-10-26 2011-10-24 0.740 23,803,059 -30,000 1.97% 17,614,264
2011-09-27 2011-09-23 0.640 23,833,059 -10,000 1.97% 15,253,158
2011-09-20 2011-09-16 0.760 23,843,059 +127,000 1.97% 18,120,725
2011-09-19 2011-09-15 0.560 23,716,059 +230,000 1.96% 13,280,993
2011-09-16 2011-09-14 0.550 23,486,059 -357,000 1.94% 12,917,332
2011-09-15 2011-09-12 0.600 23,843,059 +60,000 1.97% 14,305,835
2011-09-14 2011-09-09 0.770 23,783,059 +30,000 1.97% 18,312,955
2011-09-09 2011-09-07 0.850 23,753,059 -414,000 1.97% 20,190,100
2011-09-08 2011-09-06 0.840 24,167,059 +181,000 2.00% 20,300,330
2011-09-07 2011-09-05 0.860 23,986,059 +94,000 1.98% 20,628,011
2011-09-06 2011-09-02 0.900 23,892,059 +106,000 1.98% 21,502,853
2011-09-05 2011-09-01 0.880 23,786,059 +206,000 1.97% 20,931,732
2011-09-02 2011-08-31 0.890 23,580,059 -586,000 1.95% 20,986,253
2011-08-31 2011-08-29 0.930 24,166,059 -69,000 2.00% 22,474,435
2011-08-26 2011-08-24 0.910 24,235,059 -2,000 2.00% 22,053,904
2011-08-22 2011-08-18 1.000 24,237,059 -10,000 2.01% 24,237,059
2011-08-19 2011-08-17 1.020 24,247,059 -20,000 2.01% 24,732,000
2011-08-18 2011-08-16 0.950 24,267,059 -300,000 2.01% 23,053,706
2011-08-16 2011-08-12 0.930 24,567,059 -350,000 2.03% 22,847,365
2011-08-11 2011-08-09 0.870 24,917,059 -612,000 2.40% 21,677,841
2011-08-10 2011-08-08 0.930 25,529,059 -240,000 2.46% 23,742,025
2011-08-09 2011-08-05 1.010 25,769,059 -120,000 2.48% 26,026,750
2011-08-05 2011-08-03 1.100 25,889,059 -92,000 2.50% 28,477,965
2011-08-04 2011-08-02 1.080 25,981,059 -100,000 2.51% 28,059,544
2011-07-28 2011-07-26 0.980 26,081,059 +8,000 2.51% 25,559,438
2011-07-22 2011-07-20 0.960 26,073,059 -7,000 2.51% 25,030,137
2011-07-13 2011-07-11 0.950 26,080,059 +108,000 2.51% 24,776,056
2011-07-08 2011-07-06 0.930 25,972,059 -30,000 2.50% 24,154,015
2011-07-04 2011-06-29 0.910 26,002,059 +100,000 2.51% 23,661,874
2011-06-30 2011-06-28 0.940 25,902,059 -52,000 2.50% 24,347,935
2011-06-27 2011-06-23 1.020 25,954,059 -118,000 2.50% 26,473,140
2011-06-23 2011-06-21 1.040 26,072,059 +150,000 2.51% 27,114,941
2011-06-17 2011-06-15 0.900 25,922,059 +2,000 2.50% 23,329,853
2011-06-13 2011-06-09 0.950 25,920,059 -20,000 2.50% 24,624,056
2011-06-02 2011-05-31 1.070 25,940,059 -15,000 2.50% 27,755,863
2011-05-27 2011-05-25 1.150 25,955,059 -76,000 2.50% 29,848,318
2011-05-23 2011-05-19 1.170 26,031,059 -14,000 2.51% 30,456,339
2011-05-19 2011-05-17 1.200 26,045,059 +14,000 2.51% 31,254,071
2011-05-18 2011-05-16 1.180 26,031,059 -10,000 2.51% 30,716,650
2011-05-17 2011-05-13 1.210 26,041,059 -120,000 2.51% 31,509,681
2011-05-13 2011-05-11 1.220 26,161,059 -500,000 2.52% 31,916,492
2011-05-12 2011-05-09 1.230 26,661,059 -5,000 2.57% 32,793,103
2011-05-09 2011-05-05 1.230 26,666,059 -80,000 2.57% 32,799,253
2011-05-06 2011-05-04 1.240 26,746,059 -225,000 2.58% 33,165,113
2011-05-05 2011-05-03 1.250 26,971,059 +21,000 2.60% 33,713,824
2011-05-04 2011-04-29 1.280 26,950,059 +23,000 2.60% 34,496,076
2011-05-03 2011-04-28 1.280 26,927,059 +61,000 2.60% 34,466,636
2011-04-29 2011-04-27 1.270 26,866,059 -120,000 2.59% 34,119,895
2011-04-28 2011-04-26 1.290 26,986,059 -30,000 2.60% 34,812,016
2011-04-27 2011-04-21 1.310 27,016,059 -5,000 2.61% 35,391,037
2011-04-21 2011-04-19 1.280 27,021,059 -160,000 2.61% 34,586,956
2011-04-18 2011-04-14 1.360 27,181,059 +30,000 2.62% 36,966,240
2011-04-14 2011-04-12 1.350 27,151,059 -40,000 3.45% 36,653,930
2011-04-11 2011-04-07 1.410 27,191,059 +112,000 3.45% 38,339,393
2011-04-06 2011-04-01 1.350 27,079,059 -10,000 3.44% 36,556,730
2011-04-01 2011-03-30 1.350 27,089,059 +38,000 3.44% 36,570,230
2011-03-31 2011-03-29 1.360 27,051,059 -110,000 3.43% 36,789,440
2011-03-30 2011-03-28 1.410 27,161,059 +197,000 3.45% 38,297,093
2011-03-29 2011-03-25 1.340 26,964,059 +73,000 3.42% 36,131,839
2011-03-24 2011-03-22 1.290 26,891,059 -49,000 3.41% 34,689,466
2011-03-23 2011-03-21 1.290 26,940,059 +31,000 3.42% 34,752,676
2011-03-22 2011-03-18 1.280 26,909,059 +45,000 3.41% 34,443,596
2011-03-21 2011-03-17 1.290 26,864,059 -43,000 3.41% 34,654,636
2011-03-18 2011-03-16 1.340 26,907,059 -87,000 3.41% 36,055,459
2011-03-17 2011-03-15 1.250 26,994,059 -13,000 3.43% 33,742,574
2011-03-16 2011-03-14 1.300 27,007,059 -2,700 3.43% 35,109,177
2011-03-15 2011-03-11 1.320 27,009,759 +70,000 3.43% 35,652,882
2011-03-14 2011-03-10 1.340 26,939,759 -20,000 3.42% 36,099,277
2011-03-11 2011-03-09 1.290 26,959,759 +24,000 3.42% 34,778,089
2011-03-08 2011-03-04 1.260 26,935,759 +60,000 3.42% 33,939,056
2011-03-04 2011-03-02 1.260 26,875,759 +10,000 3.41% 33,863,456
2011-03-03 2011-03-01 1.260 26,865,759 +10,000 3.75% 33,850,856
2011-03-01 2011-02-25 1.290 26,855,759 +20,000 3.75% 34,643,929
2011-02-28 2011-02-24 1.300 26,835,759 +50,000 3.75% 34,886,487
2011-02-23 2011-02-21 1.350 26,785,759 +50,000 3.74% 36,160,775
2011-02-18 2011-02-16 1.410 26,735,759 +52,000 3.73% 37,697,420
2011-02-15 2011-02-11 1.400 26,683,759 -80,000 3.73% 37,357,263
2011-02-14 2011-02-10 1.360 26,763,759 +8,000 3.74% 36,398,712
2011-02-11 2011-02-09 1.410 26,755,759 +20,000 3.74% 37,725,620
2011-02-10 2011-02-08 1.490 26,735,759 +90,000 3.73% 39,836,281
2011-02-08 2011-02-02 1.390 26,645,759 -79,000 3.72% 37,037,605
2011-02-01 2011-01-28 1.200 26,724,759 +49,000 3.73% 32,069,711
2011-01-21 2011-01-19 1.290 26,675,759 +50,000 3.73% 34,411,729
2011-01-20 2011-01-18 1.270 26,625,759 -2,000 3.72% 33,814,714
2011-01-14 2011-01-12 1.400 26,627,759 +40,000 3.72% 37,278,863
2011-01-11 2011-01-07 1.440 26,587,759 -40,000 3.71% 38,286,373
2011-01-07 2011-01-05 1.390 26,627,759 -150,000 3.72% 37,012,585
2011-01-04 2010-12-31 1.420 26,777,759 +19,700 3.74% 38,024,418
2010-12-28 2010-12-22 1.460 26,758,059 -50,000 3.74% 39,066,766
2010-12-22 2010-12-20 1.410 26,808,059 -59,000 3.74% 37,799,363
2010-12-21 2010-12-17 1.430 26,867,059 +30,000 3.75% 38,419,894
2010-12-20 2010-12-16 1.420 26,837,059 -50,000 3.75% 38,108,624
2010-12-17 2010-12-15 1.300 26,887,059 -120,000 3.75% 34,953,177
2010-12-16 2010-12-14 1.300 27,007,059 -140,000 3.77% 35,109,177
2010-12-15 2010-12-13 1.250 27,147,059 -150,000 3.79% 33,933,824
2010-12-14 2010-12-10 1.290 27,297,059 -75,000 3.81% 35,213,206
2010-12-08 2010-12-06 1.290 27,372,059 -55,000 3.82% 35,309,956
2010-12-07 2010-12-03 1.310 27,427,059 +45,000 3.83% 35,929,447
2010-12-06 2010-12-02 1.270 27,382,059 +20,000 3.82% 34,775,215
2010-12-03 2010-12-01 1.280 27,362,059 -35,000 3.82% 35,023,436
2010-12-02 2010-11-30 1.330 27,397,059 +75,000 3.83% 36,438,088
2010-12-01 2010-11-29 1.280 27,322,059 +61,000 3.82% 34,972,236
2010-11-30 2010-11-26 1.400 27,261,059 +1,540,000 3.81% 38,165,483
2010-11-29 2010-11-25 1.520 25,721,059 +1,732,000 3.59% 39,096,010
2010-11-26 2010-11-24 1.630 23,989,059 +3,714,000 3.35% 39,102,166
2010-11-25 2010-11-23 1.810 20,275,059 +79,000 2.83% 36,697,857
2010-11-24 2010-11-22 1.880 20,196,059 +12,000 2.82% 37,968,591
2010-11-23 2010-11-19 1.910 20,184,059 +480,000 2.82% 38,551,553
2010-11-22 2010-11-18 1.880 19,704,059 +86,000 2.75% 37,043,631
2010-11-19 2010-11-17 1.800 19,618,059 -83,000 2.74% 35,312,506
2010-11-18 2010-11-16 1.850 19,701,059 -210,000 2.75% 36,446,959
2010-11-16 2010-11-12 1.870 19,911,059 +126,000 2.78% 37,233,680
2010-11-15 2010-11-11 1.890 19,785,059 -2,000 2.76% 37,393,762
2010-11-12 2010-11-10 1.900 19,787,059 -782,000 2.76% 37,595,412
2010-11-11 2010-11-09 1.900 20,569,059 +147,000 2.87% 39,081,212
2010-11-10 2010-11-08 1.920 20,422,059 +23,000 2.85% 39,210,353
2010-11-09 2010-11-05 1.890 20,399,059 -3,000 2.85% 38,554,222
2010-11-08 2010-11-04 1.890 20,402,059 +606,000 2.85% 38,559,892
2010-11-05 2010-11-03 1.870 19,796,059 +895,000 2.76% 37,018,630
2010-11-04 2010-11-02 1.930 18,901,059 -57,000 2.64% 36,479,044
2010-11-03 2010-11-01 1.940 18,958,059 +1,878,000 2.65% 36,778,634
2010-11-02 2010-10-29 1.790 17,080,059 +57,000 2.39% 30,573,306
2010-11-01 2010-10-28 1.790 17,023,059 +20,000 2.38% 30,471,276
2010-10-29 2010-10-27 1.710 17,003,059 +940,000 2.37% 29,075,231
2010-10-28 2010-10-26 1.660 16,063,059 +1,000,000 2.24% 26,664,678
2010-10-27 2010-10-25 1.700 15,063,059 +325,000 2.10% 25,607,200
2010-10-26 2010-10-22 1.710 14,738,059 +1,593,100 2.06% 25,202,081
2010-10-25 2010-10-21 1.770 13,144,959 +1,761,000 1.84% 23,266,577
2010-10-22 2010-10-20 1.800 11,383,959 +1,208,000 1.59% 20,491,126
2010-10-21 2010-10-19 1.790 10,175,959 +789,000 1.42% 18,214,967
2010-10-20 2010-10-18 1.790 9,386,959 +784,500 1.31% 16,802,657
2010-10-19 2010-10-15 1.790 8,602,459 +1,608,000 1.20% 15,398,402
2010-10-18 2010-10-14 1.890 6,994,459 +260,000 0.98% 13,219,528
2010-10-15 2010-10-13 1.980 6,734,459 +2,000 0.94% 13,334,229
2010-10-14 2010-10-12 1.990 6,732,459 +30,000 0.94% 13,397,593
2010-10-12 2010-10-08 2.010 6,702,459 -100 0.94% 13,471,943
2010-10-11 2010-10-07 2.010 6,702,559 +10,000 0.94% 13,472,144
2010-10-08 2010-10-06 2.030 6,692,559 -80,000 0.93% 13,585,895
2010-10-07 2010-10-05 2.060 6,772,559 -145,000 0.95% 13,951,472
2010-10-06 2010-10-04 1.990 6,917,559 +20,000 0.97% 13,765,942
2010-10-05 2010-09-30 1.980 6,897,559 -10,000 0.96% 13,657,167
2010-10-04 2010-09-29 1.960 6,907,559 -201,000 0.96% 13,538,816
2010-09-30 2010-09-28 1.960 7,108,559 +170,000 0.99% 13,932,776
2010-09-29 2010-09-27 1.980 6,938,559 +103,000 0.97% 13,738,347
2010-09-28 2010-09-24 2.000 6,835,559 +497,000 0.95% 13,671,118
2010-09-24 2010-09-21 1.990 6,338,559 +349,000 0.89% 12,613,732
2010-09-22 2010-09-20 2.000 5,989,559 +70,000 0.84% 11,979,118
2010-09-21 2010-09-17 2.040 5,919,559 +10,000 0.83% 12,075,900
2010-09-20 2010-09-16 1.980 5,909,559 -155,000 0.83% 11,700,927
2010-09-17 2010-09-15 2.020 6,064,559 +5,000 0.85% 12,250,409
2010-09-16 2010-09-14 2.040 6,059,559 +240,000 0.85% 12,361,500
2010-09-15 2010-09-13 2.080 5,819,559 +10,000 0.81% 12,104,683
2010-09-14 2010-09-10 2.090 5,809,559 +200,000 0.81% 12,141,978
2010-09-13 2010-09-09 2.110 5,609,559 -6,000 0.78% 11,836,169
2010-09-10 2010-09-08 2.110 5,615,559 +35,000 0.78% 11,848,829
2010-09-09 2010-09-07 2.190 5,580,559 -49,000 0.78% 12,221,424
2010-09-08 2010-09-06 2.070 5,629,559 -180,000 0.79% 11,653,187
2010-09-07 2010-09-03 2.050 5,809,559 +10,000 0.81% 11,909,596
2010-09-06 2010-09-02 2.080 5,799,559 +20,000 0.81% 12,063,083
2010-09-03 2010-09-01 2.050 5,779,559 +10,000 0.81% 11,848,096
2010-09-02 2010-08-31 2.020 5,769,559 -12,000 0.81% 11,654,509
2010-08-31 2010-08-27 1.960 5,781,559 -105,000 0.81% 11,331,856
2010-08-30 2010-08-26 1.950 5,886,559 -150,000 0.82% 11,478,790
2010-08-27 2010-08-25 2.040 6,036,559 +20,000 0.84% 12,314,580
2010-08-25 2010-08-23 2.080 6,016,559 +85,000 0.84% 12,514,443
2010-08-23 2010-08-19 2.110 5,931,559 -10,000 0.83% 12,515,589
2010-08-19 2010-08-17 2.080 5,941,559 -916,000 0.83% 12,358,443
2010-08-18 2010-08-16 2.110 6,857,559 -27,000 0.96% 14,469,449
2010-08-16 2010-08-12 2.190 6,884,559 +5,000 0.96% 15,077,184
2010-08-11 2010-08-09 2.190 6,879,559 +3,000 0.96% 15,066,234
2010-08-10 2010-08-06 2.230 6,876,559 +16,000 0.96% 15,334,727
2010-08-09 2010-08-05 2.240 6,860,559 -35,000 0.96% 15,367,652
2010-08-04 2010-08-02 2.220 6,895,559 -55,000 0.96% 15,308,141
2010-08-03 2010-07-30 2.220 6,950,559 +609,000 0.97% 15,430,241
2010-08-02 2010-07-29 2.190 6,341,559 -100,000 0.89% 13,888,014
2010-07-30 2010-07-28 2.040 6,441,559 +477,000 0.90% 13,140,780
2010-07-29 2010-07-27 2.170 5,964,559 +460,000 0.83% 12,943,093
2010-07-28 2010-07-26 2.270 5,504,559 +246,000 0.77% 12,495,349
2010-07-27 2010-07-23 2.380 5,258,559 -50,000 0.73% 12,515,370
2010-07-26 2010-07-22 2.440 5,308,559 +26,000 0.74% 12,952,884
2010-07-23 2010-07-21 2.490 5,282,559 +8,000 0.74% 13,153,572
2010-07-22 2010-07-20 2.460 5,274,559 -129,000 0.74% 12,975,415
2010-07-21 2010-07-19 2.450 5,403,559 +80,000 0.75% 13,238,720
2010-07-20 2010-07-16 2.550 5,323,559 +143,000 0.74% 13,575,075
2010-07-19 2010-07-15 2.420 5,180,559 +108,000 0.72% 12,536,953
2010-07-16 2010-07-14 2.390 5,072,559 -5,000 0.71% 12,123,416
2010-07-14 2010-07-12 2.340 5,077,559 -22,000 0.71% 11,881,488
2010-07-13 2010-07-09 2.310 5,099,559 -149,000 0.71% 11,779,981
2010-07-12 2010-07-08 2.290 5,248,559 -110,000 0.73% 12,019,200
2010-07-09 2010-07-07 2.300 5,358,559 -170,000 0.75% 12,324,686
2010-07-08 2010-07-06 2.310 5,528,559 -675,000 0.77% 12,770,971
2010-07-07 2010-07-05 2.300 6,203,559 +34,000 0.87% 14,268,186
2010-07-06 2010-07-02 2.340 6,169,559 +137,000 0.86% 14,436,768
2010-07-05 2010-06-30 2.310 6,032,559 +81,000 0.84% 13,935,211
2010-07-02 2010-06-29 2.270 5,951,559 -174,000 0.83% 13,510,039
2010-06-30 2010-06-28 2.440 6,125,559 +464,000 0.86% 14,946,364
2010-06-29 2010-06-25 2.650 5,661,559 +358,000 0.79% 15,003,131
2010-06-28 2010-06-24 2.550 5,303,559 +150,000 0.74% 13,524,075
2010-06-25 2010-06-23 2.490 5,153,559 -432,000 0.72% 12,832,362
2010-06-24 2010-06-22 2.550 5,585,559 -44,000 0.78% 14,243,175
2010-06-23 2010-06-21 2.420 5,629,559 -29,000 0.79% 13,623,533
2010-06-22 2010-06-18 2.360 5,658,559 -291,000 0.79% 13,354,199
2010-06-21 2010-06-17 2.330 5,949,559 -208,000 0.83% 13,862,472
2010-06-18 2010-06-15 2.290 6,157,559 +30,000 0.86% 14,100,810
2010-06-17 2010-06-14 2.290 6,127,559 +165,000 0.86% 14,032,110
2010-06-15 2010-06-11 2.310 5,962,559 +110,000 0.83% 13,773,511
2010-06-14 2010-06-10 2.310 5,852,559 +2,555,000 0.82% 13,519,411
2010-06-11 2010-06-09 2.320 3,297,559 +55,000 0.46% 7,650,337
2010-06-10 2010-06-08 2.200 3,242,559 +276,000 0.45% 7,133,630
2010-06-09 2010-06-07 2.280 2,966,559 +16,000 0.41% 6,763,755
2010-06-08 2010-06-04 2.020 2,950,559 +40,000 0.41% 5,960,129
2010-06-04 2010-06-02 2.010 2,910,559 -71,000 0.41% 5,850,224
2010-06-03 2010-06-01 1.930 2,981,559 -2,000 0.42% 5,754,409
2010-06-02 2010-05-31 2.100 2,983,559 -5,000 0.42% 6,265,474
2010-06-01 2010-05-28 2.130 2,988,559 +29,000 0.42% 6,365,631
2010-05-31 2010-05-27 2.160 2,959,559 -65,000 0.41% 6,392,647
2010-05-26 2010-05-24 1.720 3,024,559 +100,000 0.42% 5,202,241
2010-05-25 2010-05-20 1.720 2,924,559 +24,000 0.41% 5,030,241
2010-05-24 2010-05-19 1.860 2,900,559 +99,000 0.41% 5,395,040
2010-05-20 2010-05-18 1.920 2,801,559 +494,800 0.39% 5,378,993
2010-05-19 2010-05-17 1.880 2,306,759 +50,000 0.32% 4,336,707
2010-05-18 2010-05-14 1.980 2,256,759 -101,000 0.32% 4,468,383
2010-05-17 2010-05-13 1.990 2,357,759 +80,000 0.33% 4,691,940
2010-05-14 2010-05-12 2.040 2,277,759 -106,000 0.32% 4,646,628
2010-05-13 2010-05-11 2.140 2,383,759 -111,000 0.33% 5,101,244
2010-05-12 2010-05-10 2.170 2,494,759 +215,000 0.35% 5,413,627
2010-05-11 2010-05-07 2.440 2,279,759 +65,000 0.32% 5,562,612
2010-05-10 2010-05-06 2.400 2,214,759 +158,000 0.31% 5,315,422
2010-05-07 2010-05-05 2.390 2,056,759 +165,000 0.29% 4,915,654
2010-05-06 2010-05-04 2.230 1,891,759 -90,000 0.26% 4,218,623
2010-05-05 2010-05-03 2.330 1,981,759 +360,000 0.28% 4,617,498
2010-05-04 2010-04-30 2.060 1,621,759 -61,000 0.23% 3,340,824
2010-05-03 2010-04-29 2.020 1,682,759 -596,000 0.24% 3,399,173
2010-04-30 2010-04-28 2.060 2,278,759 -133,000 0.32% 4,694,244
2010-04-29 2010-04-27 2.010 2,411,759 +405,000 0.34% 4,847,636
2010-04-28 2010-04-26 2.020 2,006,759 +46,000 0.28% 4,053,653
2010-04-27 2010-04-23 1.990 1,960,759 -280,000 0.27% 3,901,910
2010-04-26 2010-04-22 1.890 2,240,759 +8,000 0.31% 4,235,035
2010-04-23 2010-04-21 1.880 2,232,759 +10,000 0.31% 4,197,587
2010-04-22 2010-04-20 1.890 2,222,759 +10,000 0.31% 4,201,015
2010-04-21 2010-04-19 1.870 2,212,759 -262,000 0.31% 4,137,859
2010-04-20 2010-04-16 1.890 2,474,759 -65,300 0.35% 4,677,295
2010-04-16 2010-04-14 1.940 2,540,059 +35,000 0.35% 4,927,714
2010-04-15 2010-04-13 1.870 2,505,059 +30,000 0.35% 4,684,460
2010-04-14 2010-04-12 1.860 2,475,059 +20,000 0.35% 4,603,610
2010-04-13 2010-04-09 1.860 2,455,059 -20,000 0.34% 4,566,410
2010-04-12 2010-04-08 1.870 2,475,059 -26,000 0.35% 4,628,360
2010-04-09 2010-04-07 1.830 2,501,059 -1,493,000 0.35% 4,576,938
2010-04-08 2010-04-01 1.820 3,994,059 +289,000 0.56% 7,269,187
2010-04-07 2010-03-31 1.850 3,705,059 +91,000 0.52% 6,854,359
2010-04-01 2010-03-30 1.920 3,614,059 -65,000 0.50% 6,938,993
2010-03-31 2010-03-29 1.910 3,679,059 -89,000 0.51% 7,027,003
2010-03-30 2010-03-26 1.940 3,768,059 +25,000 0.53% 7,310,034
2010-03-29 2010-03-25 1.950 3,743,059 -20,000 0.52% 7,298,965
2010-03-26 2010-03-24 1.980 3,763,059 -17,000 0.53% 7,450,857
2010-03-24 2010-03-22 1.970 3,780,059 -205,000 0.53% 7,446,716
2010-03-23 2010-03-19 1.970 3,985,059 +236,000 0.56% 7,850,566
2010-03-22 2010-03-18 1.940 3,749,059 -94,000 0.52% 7,273,174
2010-03-19 2010-03-17 1.940 3,843,059 -122,000 0.54% 7,455,534
2010-03-18 2010-03-16 1.940 3,965,059 +27,000 0.55% 7,692,214
2010-03-17 2010-03-15 1.960 3,938,059 +481,000 0.55% 7,718,596
2010-03-15 2010-03-11 1.940 3,457,059 -49,000 0.48% 6,706,694
2010-03-12 2010-03-10 1.940 3,506,059 -35,000 0.49% 6,801,754
2010-03-11 2010-03-09 1.970 3,541,059 +20,000 0.49% 6,975,886
2010-03-10 2010-03-08 1.990 3,521,059 -252,000 0.49% 7,006,907
2010-03-09 2010-03-05 1.970 3,773,059 +100,000 0.53% 7,432,926
2010-03-08 2010-03-04 1.980 3,673,059 +5,000 0.51% 7,272,657
2010-03-05 2010-03-03 2.000 3,668,059 +70,000 0.51% 7,336,118
2010-03-04 2010-03-02 1.960 3,598,059 -60,000 0.50% 7,052,196
2010-03-03 2010-03-01 1.920 3,658,059 -61,000 0.51% 7,023,473
2010-03-02 2010-02-26 1.990 3,719,059 -1,010,000 0.52% 7,400,927
2010-03-01 2010-02-25 1.990 4,729,059 -44,000 0.66% 9,410,827
2010-02-26 2010-02-24 2.030 4,773,059 -20,000 0.67% 9,689,310
2010-02-25 2010-02-23 2.010 4,793,059 -25,000 0.67% 9,634,049
2010-02-24 2010-02-22 1.970 4,818,059 -4,000 0.67% 9,491,576
2010-02-23 2010-02-19 1.910 4,822,059 +24,000 0.67% 9,210,133
2010-02-22 2010-02-18 1.930 4,798,059 -365,000 0.67% 9,260,254
2010-02-19 2010-02-17 2.070 5,163,059 +368,000 0.72% 10,687,532
2010-02-18 2010-02-12 1.860 4,795,059 +29,000 0.67% 8,918,810
2010-02-17 2010-02-11 1.870 4,766,059 +100,000 0.67% 8,912,530
2010-02-12 2010-02-10 1.870 4,666,059 -6,000 0.65% 8,725,530
2010-02-11 2010-02-09 1.790 4,672,059 -246,000 0.65% 8,362,986
2010-02-10 2010-02-08 1.950 4,918,059 +1,556,000 0.69% 9,590,215
2010-02-09 2010-02-05 1.870 3,362,059 +1,200,000 0.47% 6,287,050
2010-02-08 2010-02-04 1.670 2,162,059 +27,000 0.30% 3,610,639
2010-02-05 2010-02-03 1.670 2,135,059 +70,000 0.30% 3,565,549
2010-02-04 2010-02-02 1.680 2,065,059 +17,000 0.29% 3,469,299
2010-02-03 2010-02-01 1.610 2,048,059 -83,125 0.29% 3,297,375
2010-02-01 2010-01-28 1.510 2,131,184 +11,300 0.30% 3,218,088
2010-01-28 2010-01-26 1.500 2,119,884 -50,000 0.30% 3,179,826
2010-01-27 2010-01-25 1.530 2,169,884 +10,000 0.30% 3,319,923
2010-01-26 2010-01-22 1.530 2,159,884 -65,000 0.30% 3,304,623
2010-01-25 2010-01-21 1.560 2,224,884 -85,000 0.31% 3,470,819
2010-01-22 2010-01-20 1.550 2,309,884 +40,000 0.35% 3,580,320
2010-01-21 2010-01-19 1.520 2,269,884 +10,000 0.35% 3,450,224
2010-01-20 2010-01-18 1.570 2,259,884 -50,000 0.34% 3,548,018
2010-01-19 2010-01-15 1.600 2,309,884 +110,000 0.35% 3,695,814
2010-01-18 2010-01-14 1.600 2,199,884 -15,000 0.34% 3,519,814
2010-01-15 2010-01-13 1.660 2,214,884 -39,000 0.34% 3,676,707
2010-01-14 2010-01-12 1.690 2,253,884 -4,000 0.34% 3,809,064
2010-01-13 2010-01-11 1.670 2,257,884 -20,000 0.34% 3,770,666
2010-01-12 2010-01-08 1.660 2,277,884 -30,000 0.35% 3,781,287
2010-01-11 2010-01-07 1.670 2,307,884 -160,000 0.35% 3,854,166
2010-01-08 2010-01-06 1.660 2,467,884 +45,000 0.38% 4,096,687
2010-01-07 2010-01-05 1.680 2,422,884 -280,000 0.37% 4,070,445
2010-01-06 2010-01-04 1.690 2,702,884 +20,000 0.41% 4,567,874
2010-01-05 2009-12-31 1.640 2,682,884 -53,000 0.41% 4,399,930
2010-01-04 2009-12-29 1.640 2,735,884 +30,000 0.42% 4,486,850
2009-12-30 2009-12-28 1.630 2,705,884 -310,000 0.41% 4,410,591
2009-12-29 2009-12-24 1.610 3,015,884 +293,000 0.46% 4,855,573
2009-12-28 2009-12-22 1.550 2,722,884 +179,000 0.42% 4,220,470
2009-12-23 2009-12-21 1.530 2,543,884 -60,000 0.39% 3,892,143
2009-12-22 2009-12-18 1.560 2,603,884 -197,000 0.40% 4,062,059
2009-12-21 2009-12-17 1.600 2,800,884 -420,000 0.43% 4,481,414
2009-12-18 2009-12-16 1.620 3,220,884 -50,000 0.49% 5,217,832
2009-12-17 2009-12-15 1.720 3,270,884 +413,000 0.50% 5,625,920
2009-12-16 2009-12-14 1.590 2,857,884 -15,000 0.44% 4,544,036
2009-12-15 2009-12-11 1.590 2,872,884 +40,000 0.44% 4,567,886
2009-12-14 2009-12-10 1.580 2,832,884 -125,000 0.43% 4,475,957
2009-12-11 2009-12-09 1.590 2,957,884 -164,000 0.45% 4,703,036
2009-12-10 2009-12-08 1.630 3,121,884 -47,000 0.48% 5,088,671
2009-12-09 2009-12-07 1.630 3,168,884 -140,000 0.48% 5,165,281
2009-12-08 2009-12-04 1.650 3,308,884 +43,000 0.50% 5,459,659
2009-12-07 2009-12-03 1.650 3,265,884 +277,000 0.50% 5,388,709
2009-12-04 2009-12-02 1.630 2,988,884 +20,000 0.46% 4,871,881
2009-12-03 2009-12-01 1.560 2,968,884 +35,000 0.45% 4,631,459
2009-12-02 2009-11-30 1.560 2,933,884 -30,000 0.45% 4,576,859
2009-12-01 2009-11-27 1.460 2,963,884 -150,000 0.45% 4,327,271
2009-11-30 2009-11-26 1.610 3,113,884 -17,000 0.47% 5,013,353
2009-11-26 2009-11-24 1.650 3,130,884 +55,000 0.48% 5,165,959
2009-11-25 2009-11-23 1.580 3,075,884 +20,000 0.47% 4,859,897
2009-11-24 2009-11-20 1.600 3,055,884 +71,000 0.47% 4,889,414
2009-11-23 2009-11-19 1.600 2,984,884 +21,000 0.46% 4,775,814
2009-11-20 2009-11-18 1.580 2,963,884 +86,000 0.45% 4,682,937
2009-11-19 2009-11-17 1.680 2,877,884 +25,000 0.44% 4,834,845
2009-11-18 2009-11-16 1.720 2,852,884 -633,500 0.44% 4,906,960
2009-11-17 2009-11-13 1.710 3,486,384 -670,000 0.53% 5,961,717
2009-11-16 2009-11-12 1.520 4,156,384 -29,000 0.63% 6,317,704
2009-11-13 2009-11-11 1.550 4,185,384 -64,000 0.64% 6,487,345
2009-11-12 2009-11-10 1.540 4,249,384 -33,000 0.65% 6,544,051
2009-11-11 2009-11-09 1.430 4,282,384 +454,000 0.65% 6,123,809
2009-11-10 2009-11-06 1.300 3,828,384 +260,000 0.58% 4,976,899
2009-11-09 2009-11-05 1.240 3,568,384 -327,000 0.54% 4,424,796
2009-11-06 2009-11-04 1.230 3,895,384 +323,000 0.59% 4,791,322
2009-11-05 2009-11-03 1.190 3,572,384 -475,000 0.54% 4,251,137
2009-11-03 2009-10-30 1.190 4,047,384 -90,000 0.62% 4,816,387
2009-11-02 2009-10-29 1.220 4,137,384 +724,000 0.63% 5,047,608
2009-10-30 2009-10-28 1.160 3,413,384 +2,000 0.52% 3,959,525
2009-10-29 2009-10-27 1.180 3,411,384 -114,000 0.52% 4,025,433
2009-10-28 2009-10-23 1.190 3,525,384 -293,000 0.54% 4,195,207
2009-10-27 2009-10-22 1.310 3,818,384 +666,500 0.58% 5,002,083
2009-10-19 2009-10-15 0.980 3,151,884 -14,000 0.48% 3,088,846
2009-10-16 2009-10-14 0.960 3,165,884 +90,000 0.48% 3,039,249
2009-10-13 2009-10-09 1.010 3,075,884 -15,000 0.47% 3,106,643
2009-10-08 2009-10-06 0.970 3,090,884 -4,000 0.47% 2,998,157
2009-10-06 2009-10-02 0.950 3,094,884 -61,000 0.47% 2,940,140
2009-10-05 2009-09-30 0.900 3,155,884 +15,000 0.48% 2,840,296
2009-10-02 2009-09-29 0.960 3,140,884 -20,000 0.48% 3,015,249
2009-09-28 2009-09-24 1.030 3,160,884 +14,000 0.48% 3,255,711
2009-09-24 2009-09-22 1.110 3,146,884 -5,000 0.48% 3,493,041
2009-09-21 2009-09-17 1.050 3,151,884 -50,000 0.48% 3,309,478
2009-09-17 2009-09-15 1.040 3,201,884 -40,000 0.49% 3,329,959
2009-09-16 2009-09-14 1.030 3,241,884 -50,000 0.49% 3,339,141
2009-09-07 2009-09-03 1.020 3,291,884 +160,000 0.50% 3,357,722
2009-09-02 2009-08-31 1.100 3,131,884 -10,000 0.48% 3,445,072
2009-08-28 2009-08-26 1.190 3,141,884 -28,000 0.48% 3,738,842
2009-08-27 2009-08-25 1.180 3,169,884 -27,000 0.48% 3,740,463
2009-08-26 2009-08-24 1.190 3,196,884 -22,000 0.49% 3,804,292
2009-08-25 2009-08-21 1.170 3,218,884 -20,000 0.49% 3,766,094
2009-08-20 2009-08-18 1.180 3,238,884 +97,000 0.49% 3,821,883
2009-08-19 2009-08-17 1.240 3,141,884 -10,000 0.48% 3,895,936
2009-08-18 2009-08-14 1.290 3,151,884 -30,000 0.48% 4,065,930
2009-08-17 2009-08-13 1.310 3,181,884 -50,000 0.49% 4,168,268
2009-08-14 2009-08-12 1.240 3,231,884 -28,500 0.49% 4,007,536
2009-08-13 2009-08-11 1.290 3,260,384 -94,000 0.50% 4,205,895
2009-08-12 2009-08-10 1.290 3,354,384 -120,000 0.51% 4,327,155
2009-08-11 2009-08-07 1.260 3,474,384 -80,000 0.53% 4,377,724
2009-08-10 2009-08-06 1.310 3,554,384 +10,000 0.54% 4,656,243
2009-08-07 2009-08-05 1.320 3,544,384 +100,000 0.54% 4,678,587
2009-08-06 2009-08-04 1.320 3,444,384 -13,000 0.53% 4,546,587
2009-08-05 2009-08-03 1.350 3,457,384 +40,000 0.53% 4,667,468
2009-08-04 2009-07-31 1.300 3,417,384 -267,000 0.52% 4,442,599
2009-08-03 2009-07-30 1.290 3,684,384 -90,000 0.56% 4,752,855
2009-07-31 2009-07-29 1.300 3,774,384 -92,000 0.58% 4,906,699
2009-07-30 2009-07-28 1.350 3,866,384 +450,000 0.59% 5,219,618
2009-07-29 2009-07-27 1.300 3,416,384 -124,000 0.52% 4,441,299
2009-07-28 2009-07-24 1.430 3,540,384 +1,279,175 0.54% 5,062,749
2009-07-27 2009-07-23 1.460 2,261,209 -695,000 0.52% 3,301,365
2009-07-24 2009-07-22 1.490 2,956,209 +86,000 0.68% 4,404,751
2009-07-23 2009-07-21 1.260 2,870,209 +278,000 0.66% 3,616,463
2009-07-22 2009-07-20 1.170 2,592,209 +60,000 0.59% 3,032,885
2009-07-21 2009-07-17 1.170 2,532,209 -30,000 0.58% 2,962,685
2009-07-20 2009-07-16 1.130 2,562,209 -210,000 0.59% 2,895,296
2009-07-17 2009-07-15 1.170 2,772,209 +220,000 0.63% 3,243,485
2009-07-16 2009-07-14 1.110 2,552,209 +95,000 0.58% 2,832,952
2009-07-15 2009-07-13 1.130 2,457,209 -5,000 0.56% 2,776,646
2009-07-14 2009-07-10 1.170 2,462,209 -26,000 0.56% 2,880,785
2009-07-13 2009-07-09 1.200 2,488,209 +60,000 0.57% 2,985,851
2009-07-10 2009-07-08 1.180 2,428,209 +60,000 0.56% 2,865,287
2009-07-09 2009-07-07 1.240 2,368,209 +32,000 0.54% 2,936,579
2009-07-08 2009-07-06 1.230 2,336,209 +60,000 0.53% 2,873,537
2009-07-07 2009-07-03 1.260 2,276,209 +5,000 0.52% 2,868,023
2009-07-06 2009-07-02 1.300 2,271,209 -64,000 0.52% 2,952,572
2009-07-03 2009-06-30 1.400 2,335,209 -76,000 0.53% 3,269,293
2009-06-30 2009-06-26 1.410 2,411,209 -124,000 0.55% 3,399,805
2009-06-29 2009-06-25 1.420 2,535,209 -106,000 0.58% 3,599,997
2009-06-26 2009-06-24 1.293 2,641,209 -81,000 0.60% 3,415,964
2009-06-25 2009-06-23 1.327 2,722,209 -438,215 0.62% 3,612,171
2009-06-24 2009-06-22 1.319 3,160,424 -59,536 0.61% 4,167,108
2009-06-23 2009-06-19 1.344 3,219,960 +97,639 0.62% 4,326,734
2009-06-22 2009-06-18 1.377 3,122,321 -95,257 0.60% 4,300,423
2009-06-19 2009-06-17 1.394 3,217,578 -264,340 0.62% 4,485,666
2009-06-18 2009-06-16 1.344 3,481,918 +292,917 0.67% 4,678,733
2009-06-17 2009-06-15 1.369 3,189,001 -301,253 0.61% 4,365,480
2009-06-16 2009-06-12 1.285 3,490,254 +207,186 0.67% 4,484,750
2009-06-15 2009-06-11 1.361 3,283,068 -76,206 0.63% 4,466,678
2009-06-12 2009-06-10 1.436 3,359,274 +347,691 0.65% 4,824,266
2009-06-11 2009-06-09 1.638 3,011,583 +104,783 0.58% 4,931,956
2009-06-10 2009-06-08 1.436 2,906,800 -140,505 0.56% 4,174,467
2009-06-09 2009-06-05 1.428 3,047,305 -346,500 0.59% 4,350,654
2009-06-08 2009-06-04 1.411 3,393,805 +59,536 0.65% 4,788,350
2009-06-05 2009-06-03 1.428 3,334,269 +72,634 0.64% 4,760,355
2009-06-04 2009-06-02 1.394 3,261,635 -101,211 0.63% 4,547,086
2009-06-03 2009-06-01 1.403 3,362,846 +132,170 0.65% 4,716,428
2009-06-02 2009-05-29 1.419 3,230,676 -146,459 0.62% 4,585,322
2009-06-01 2009-05-27 1.419 3,377,135 +66,680 0.65% 4,793,193
2009-05-29 2009-05-26 1.453 3,310,455 +238,145 0.64% 4,809,762
2009-05-27 2009-05-25 1.486 3,072,310 +470,335 0.59% 4,566,969
2009-05-26 2009-05-22 1.445 2,601,975 -52,392 0.50% 3,758,559
2009-05-25 2009-05-21 1.386 2,654,367 +35,722 0.51% 3,678,194
2009-05-22 2009-05-20 1.478 2,618,645 +315,184 0.50% 3,870,607
2009-05-21 2009-05-19 1.445 2,303,461 -22,624 0.44% 3,327,354
2009-05-20 2009-05-18 1.209 2,326,085 +35,722 0.45% 2,813,052
2009-05-18 2009-05-14 1.243 2,290,363 +2,381 0.44% 2,846,792
2009-05-15 2009-05-13 1.235 2,287,982 -35,722 0.44% 2,824,618
2009-05-14 2009-05-12 1.218 2,323,704 -92,876 0.45% 2,829,688
2009-05-13 2009-05-11 1.201 2,416,580 +44,057 0.46% 2,902,198
2009-05-12 2009-05-08 1.243 2,372,523 +133,361 0.46% 2,948,913
2009-05-11 2009-05-07 1.193 2,239,162 +16,670 0.43% 2,670,322
2009-05-08 2009-05-06 1.235 2,222,492 -38,103 0.43% 2,743,767
2009-05-07 2009-05-05 1.218 2,260,595 -98,830 0.43% 2,752,837
2009-05-06 2009-05-04 0.966 2,359,425 +7,144 0.45% 2,278,735
2009-05-05 2009-04-30 0.907 2,352,281 -7,144 0.45% 2,133,549
2009-05-04 2009-04-29 0.941 2,359,425 -82,160 0.45% 2,219,289
2009-04-30 2009-04-28 0.899 2,441,585 +59,536 0.47% 2,194,044
2009-04-29 2009-04-27 0.983 2,382,049 +2,382 0.46% 2,340,595
2009-04-28 2009-04-24 1.117 2,379,667 +3,572 0.46% 2,658,016
2009-04-27 2009-04-23 1.142 2,376,095 +70,252 0.46% 2,713,891
2009-04-24 2009-04-22 1.167 2,305,843 +90,495 0.44% 2,691,747
2009-04-23 2009-04-21 1.226 2,215,348 -20,242 0.43% 2,716,343
2009-04-22 2009-04-20 1.201 2,235,590 -29,768 0.43% 2,684,837
2009-04-21 2009-04-17 1.226 2,265,358 -15,480 0.44% 2,777,662
2009-04-20 2009-04-16 1.226 2,280,838 +73,825 0.44% 2,796,643
2009-04-17 2009-04-15 1.277 2,207,013 +189,325 0.42% 2,817,333
2009-04-16 2009-04-14 1.268 2,017,688 -148,840 0.39% 2,558,708
2009-04-15 2009-04-09 1.226 2,166,528 +61,917 0.42% 2,656,482
2009-04-14 2009-04-08 1.109 2,104,611 +10,717 0.40% 2,333,112
2009-04-09 2009-04-07 1.235 2,093,894 +47,629 0.40% 2,585,007
2009-04-08 2009-04-06 1.285 2,046,265 -638,703 0.39% 2,629,318
2009-04-07 2009-04-03 0.924 2,684,968 +38,103 0.52% 2,480,399
2009-04-06 2009-04-02 1.176 2,646,865 +415,561 0.51% 3,112,072
2009-04-03 2009-04-01 1.033 2,231,304 +144,078 0.43% 2,304,908
2009-04-02 2009-03-31 0.571 2,087,226 +3,572 0.40% 1,191,978
2009-04-01 2009-03-30 0.479 2,083,654 -119 0.40% 997,448
2009-03-31 2009-03-27 0.521 2,083,773 -95,258 0.40% 1,085,005
2009-03-30 2009-03-26 0.470 2,179,031 +119,072 0.42% 1,024,805
2009-03-25 2009-03-23 0.454 2,059,959 +11,908 0.40% 934,205
2009-03-12 2009-03-10 0.420 2,048,051 +23,814 0.39% 860,004
2009-03-10 2009-03-06 0.437 2,024,237 +20,242 0.39% 884,004
2009-03-06 2009-03-04 0.479 2,003,995 -23,814 0.38% 959,315
2009-03-05 2009-03-03 0.479 2,027,809 -4,763 0.39% 970,715
2009-03-04 2009-03-02 0.495 2,032,572 -7,144 0.39% 1,007,135
2009-03-03 2009-02-27 0.504 2,039,716 +7,144 0.39% 1,027,805
2009-03-02 2009-02-26 0.521 2,032,572 +23,814 0.39% 1,058,345
2009-02-25 2009-02-23 0.512 2,008,758 -83,350 0.39% 1,029,075
2009-02-24 2009-02-20 0.537 2,092,108 +65,490 0.40% 1,124,485
2009-02-20 2009-02-18 0.487 2,026,618 -35,722 0.39% 987,165
2009-02-19 2009-02-17 0.495 2,062,340 +11,907 0.40% 1,021,885
2009-02-18 2009-02-16 0.504 2,050,433 +23,815 0.39% 1,033,205
2009-02-17 2009-02-13 0.512 2,026,618 -59,537 0.39% 1,038,225
2009-02-16 2009-02-12 0.479 2,086,155 +47,629 0.40% 998,645
2009-02-12 2009-02-10 0.495 2,038,526 +11,908 0.39% 1,010,085
2009-02-11 2009-02-09 0.487 2,026,618 -55,964 0.39% 987,165
2009-02-10 2009-02-06 0.437 2,082,582 -35,722 0.40% 909,484
2009-02-09 2009-02-05 0.445 2,118,304 -11,907 0.41% 942,875
2009-02-05 2009-02-03 0.445 2,130,211 +11,907 0.41% 948,174
2009-02-04 2009-02-02 0.420 2,118,304 -25,005 0.41% 889,504
2009-01-29 2009-01-22 0.420 2,143,309 +25,005 0.41% 900,004
2009-01-23 2009-01-21 0.420 2,118,304 -11,907 0.41% 889,504
2009-01-16 2009-01-14 0.428 2,130,211 -238,145 0.41% 912,394
2009-01-14 2009-01-12 0.445 2,368,356 -71,443 0.45% 1,054,175
2009-01-12 2009-01-08 0.462 2,439,799 -23,814 0.47% 1,126,955
2009-01-09 2009-01-07 0.512 2,463,613 +273,866 0.47% 1,262,095
2009-01-08 2009-01-06 0.495 2,189,747 +23,814 0.42% 1,085,015
2009-01-07 2009-01-05 0.504 2,165,933 +23,815 0.42% 1,091,405
2009-01-06 2009-01-02 0.479 2,142,118 +11,907 0.41% 1,025,435
2009-01-05 2008-12-31 0.479 2,130,211 -11,907 0.41% 1,019,735
2008-12-30 2008-12-24 0.454 2,142,118 -194,088 0.41% 971,464
2008-12-29 2008-12-22 0.504 2,336,206 +273,866 0.45% 1,177,205
2008-12-23 2008-12-19 0.512 2,062,340 -20,242 0.40% 1,056,525
2008-12-22 2008-12-18 0.470 2,082,582 +20,242 0.40% 979,445
2008-12-17 2008-12-15 0.495 2,062,340 -5,954 0.40% 1,021,885
2008-12-16 2008-12-12 0.504 2,068,294 +4,763 0.40% 1,042,205
2008-12-15 2008-12-11 0.521 2,063,531 +25,005 0.40% 1,074,465
2008-12-12 2008-12-10 0.479 2,038,526 -11,907 0.39% 975,845
2008-12-09 2008-12-05 0.445 2,050,433 +11,907 0.39% 912,665
2008-12-08 2008-12-04 0.412 2,038,526 +23,815 0.39% 838,884
2008-12-05 2008-12-03 0.412 2,014,711 +23,814 0.39% 829,084
2008-12-03 2008-12-01 0.403 1,990,897 -23,814 0.38% 802,564
2008-12-02 2008-11-28 0.395 2,014,711 -16,670 0.39% 795,244
2008-12-01 2008-11-27 0.378 2,031,381 +23,814 0.39% 767,704
2008-11-28 2008-11-26 0.395 2,007,567 +11,907 0.39% 792,424
2008-11-26 2008-11-24 0.420 1,995,660 +20,243 0.38% 838,004
2008-11-24 2008-11-20 0.437 1,975,417 +11,907 0.38% 862,684
2008-11-21 2008-11-19 0.512 1,963,510 -19,052 0.38% 1,005,895
2008-11-19 2008-11-17 0.537 1,982,562 -23,814 0.38% 1,065,606
2008-11-14 2008-11-12 0.579 2,006,376 -4,763 0.39% 1,162,656
2008-11-13 2008-11-11 0.588 2,011,139 -41,675 0.39% 1,182,306
2008-11-12 2008-11-10 0.563 2,052,814 -35,841 0.39% 1,155,086
2008-11-11 2008-11-07 0.647 2,088,655 +11,907 0.40% 1,350,664
2008-11-06 2008-11-04 0.571 2,076,748 -41,675 0.40% 1,185,994
2008-11-05 2008-11-03 0.403 2,118,423 +23,814 0.41% 853,972
2008-10-30 2008-10-28 0.344 2,094,609 +14,289 0.40% 721,235
2008-10-29 2008-10-27 0.311 2,080,320 -61,918 0.40% 646,430
2008-10-28 2008-10-24 0.353 2,142,238 +11,908 0.41% 755,626
2008-10-24 2008-10-22 0.353 2,130,330 +10,716 0.41% 751,425
2008-10-23 2008-10-21 0.412 2,119,614 -10,716 0.41% 872,253
2008-10-22 2008-10-20 0.512 2,130,330 +71,443 0.41% 1,091,356
2008-10-20 2008-10-16 0.781 2,058,887 -121,454 0.40% 1,608,071
2008-10-17 2008-10-15 0.798 2,180,341 +23,815 0.42% 1,739,553
2008-10-16 2008-10-14 0.840 2,156,526 -29,768 0.41% 1,811,108
2008-10-15 2008-10-13 0.806 2,186,294 +17,861 0.42% 1,762,664
2008-10-14 2008-10-10 0.840 2,168,433 -69,062 0.42% 1,821,108
2008-10-13 2008-10-09 0.848 2,237,495 +45,247 0.43% 1,897,899
2008-10-10 2008-10-08 0.857 2,192,248 -59,536 0.42% 1,877,931
2008-09-30 2008-09-26 0.890 2,251,784 +34,531 0.43% 2,004,575
2008-09-29 2008-09-25 0.907 2,217,253 -34,531 0.43% 2,011,077
2008-09-25 2008-09-23 0.915 2,251,784 -35,722 0.43% 2,061,308
2008-09-24 2008-09-22 0.941 2,287,506 +35,722 0.44% 2,151,642
2008-09-23 2008-09-19 0.999 2,251,784 +35,722 0.43% 2,250,419
2008-09-22 2008-09-18 0.974 2,216,062 -70,253 0.43% 2,158,886
2008-09-19 2008-09-17 1.025 2,286,315 -27,386 0.44% 2,342,533
2008-09-18 2008-09-16 0.991 2,313,701 -9,526 0.44% 2,292,868
2008-09-12 2008-09-10 1.067 2,323,227 +5,953 0.45% 2,477,908
2008-09-11 2008-09-09 1.067 2,317,274 +3,573 0.45% 2,471,558
2008-09-10 2008-09-08 1.083 2,313,701 -19,371 0.44% 2,506,610
2008-09-08 2008-09-04 1.092 2,333,072 -23,814 0.45% 2,547,189
2008-09-04 2008-09-02 1.109 2,356,886 +17,861 0.45% 2,612,776
2008-09-03 2008-09-01 1.092 2,339,025 +19,370 0.45% 2,553,689
2008-08-29 2008-08-27 1.134 2,319,655 -17,861 0.45% 2,629,947
2008-08-25 2008-08-20 1.092 2,337,516 +8,335 0.45% 2,552,041
2008-08-19 2008-08-15 1.075 2,329,181 +15,480 0.45% 2,503,819
2008-08-18 2008-08-14 1.125 2,313,701 -47,629 0.44% 2,603,765
2008-08-14 2008-08-12 1.209 2,361,330 -5,954 0.45% 2,855,676
2008-08-13 2008-08-11 1.235 2,367,284 -16,670 0.45% 2,922,520
2008-08-11 2008-08-07 1.251 2,383,954 +11,907 0.46% 2,983,142
2008-08-08 2008-08-05 1.260 2,372,047 -9,526 0.46% 2,988,163
2008-08-07 2008-08-04 1.260 2,381,573 +4,763 0.46% 3,000,163
2008-08-04 2008-07-31 1.235 2,376,810 -51,201 0.46% 2,934,280
2008-08-01 2008-07-30 1.285 2,428,011 -202,422 0.47% 3,119,836
2008-07-31 2008-07-29 1.453 2,630,433 +33,340 0.51% 3,821,757
2008-07-30 2008-07-28 1.663 2,597,093 +11,907 0.50% 4,318,595
2008-07-29 2008-07-25 1.680 2,585,186 -5,954 0.50% 4,342,217
2008-07-28 2008-07-24 1.680 2,591,140 +39,294 0.50% 4,352,218
2008-07-25 2008-07-23 1.764 2,551,846 +27,387 0.49% 4,500,528
2008-07-24 2008-07-22 1.755 2,524,459 +5,953 0.48% 4,431,027
2008-07-23 2008-07-21 1.654 2,518,506 +34,531 0.48% 4,166,765
2008-07-22 2008-07-18 1.545 2,483,975 +2,382 0.48% 3,838,440
2008-07-18 2008-07-16 1.545 2,481,593 +8,335 0.48% 3,834,759
2008-07-17 2008-07-15 1.604 2,473,258 -35,722 0.48% 3,967,277
2008-07-14 2008-07-10 1.722 2,508,980 -127,407 0.48% 4,319,573
2008-07-11 2008-07-09 1.915 2,636,387 +30,215 0.51% 5,048,168
2008-07-10 2008-07-08 1.932 2,606,172 +7,144 0.50% 5,034,086
2008-07-09 2008-07-07 2.142 2,599,028 +38,103 0.50% 5,565,970
2008-07-07 2008-07-03 2.268 2,560,925 +119,072 0.49% 5,806,981
2008-07-04 2008-07-02 2.352 2,441,853 -19,051 0.47% 5,742,054
2008-07-02 2008-06-27 2.310 2,460,904 -26,196 0.47% 5,683,516
2008-06-30 2008-06-26 2.352 2,487,100 +23,814 0.48% 5,848,453
2008-06-26 2008-06-24 2.310 2,463,286 -11,907 0.47% 5,689,018
2008-06-24 2008-06-20 2.519 2,475,193 +11,907 0.48% 6,236,201
2008-06-19 2008-06-17 2.477 2,463,286 +2,382 0.47% 6,102,764
2008-06-17 2008-06-13 2.477 2,460,904 +7,144 0.47% 6,096,863
2008-06-16 2008-06-12 2.603 2,453,760 -1,191 0.47% 6,388,274
2008-06-12 2008-06-10 2.729 2,454,951 +17,861 0.47% 6,700,635
2008-06-10 2008-06-05 2.813 2,437,090 -2,381 0.47% 6,856,558
2008-06-05 2008-06-03 2.897 2,439,471 -59,537 0.47% 7,068,130
2008-06-03 2008-05-30 2.939 2,499,008 +23,815 0.48% 7,345,569
2008-06-02 2008-05-29 2.981 2,475,193 +5,954 0.48% 7,379,504
2008-05-30 2008-05-28 2.897 2,469,239 +2,381 0.47% 7,154,379
2008-05-29 2008-05-27 3.023 2,466,858 -21,433 0.47% 7,458,241
2008-05-28 2008-05-26 2.939 2,488,291 -15,479 0.48% 7,314,067
2008-05-27 2008-05-23 3.023 2,503,770 -117,882 0.48% 7,569,840
2008-05-26 2008-05-22 2.939 2,621,652 +5,954 0.50% 7,706,068
2008-05-23 2008-05-21 2.897 2,615,698 +3,572 0.50% 7,578,730
2008-05-22 2008-05-20 2.939 2,612,126 +19,051 0.50% 7,678,067
2008-05-21 2008-05-19 2.939 2,593,075 +21,433 0.50% 7,622,069
2008-05-20 2008-05-16 3.065 2,571,642 +10,717 0.49% 7,883,029
2008-05-19 2008-05-15 3.107 2,560,925 +36,912 0.49% 7,957,714
2008-05-16 2008-05-14 3.065 2,524,013 +745 0.48% 7,737,029
2008-05-15 2008-05-13 3.149 2,523,268 +21,433 0.48% 7,946,656
2008-05-14 2008-05-09 3.233 2,501,835 +308,396 0.48% 8,089,267
2008-05-13 2008-05-08 3.191 2,193,439 -10,716 0.42% 7,000,014
2008-05-09 2008-05-07 3.233 2,204,155 -115,500 0.42% 7,126,768
2008-05-08 2008-05-06 3.443 2,319,655 +2,381 0.45% 7,987,245
2008-05-07 2008-05-05 3.107 2,317,274 +28,578 0.45% 7,200,603
2008-05-06 2008-05-02 3.149 2,288,696 -4,763 0.44% 7,207,906
2008-05-05 2008-04-30 3.191 2,293,459 +72,634 0.44% 7,319,212
2008-04-29 2008-04-25 3.149 2,220,825 +1,191 0.43% 6,994,157
2008-04-25 2008-04-23 2.981 2,219,634 +11,907 0.43% 6,617,584
2008-04-24 2008-04-22 3.065 2,207,727 +27,386 0.42% 6,767,496
2008-04-23 2008-04-21 2.939 2,180,341 -54,773 0.42% 6,408,881
2008-04-22 2008-04-18 3.233 2,235,114 -2,381 0.43% 7,226,869
2008-04-21 2008-04-17 3.275 2,237,495 +11,907 0.43% 7,328,523
2008-04-18 2008-04-16 3.317 2,225,588 -4,763 0.43% 7,382,979
2008-04-17 2008-04-15 3.359 2,230,351 +41,675 0.43% 7,492,435
2008-04-16 2008-04-14 3.443 2,188,676 +52,392 0.42% 7,536,246
2008-04-10 2008-04-08 3.821 2,136,284 -65,490 0.41% 8,163,194
2008-04-08 2008-04-03 3.947 2,201,774 +8,335 0.42% 8,690,812
2008-04-07 2008-04-02 3.905 2,193,439 -7,144 0.42% 8,565,807
2008-04-03 2008-04-01 3.989 2,200,583 +28,577 0.42% 8,778,516
2008-04-02 2008-03-31 4.073 2,172,006 +63,109 0.42% 8,846,928
2008-04-01 2008-03-28 4.031 2,108,897 +42,866 0.41% 8,501,320
2008-03-31 2008-03-27 4.283 2,066,031 +46,438 0.40% 8,849,052
2008-03-28 2008-03-26 3.821 2,019,593 -13,098 0.39% 7,717,293
2008-03-27 2008-03-25 3.653 2,032,691 +4,763 0.39% 7,425,922
2008-03-25 2008-03-19 3.653 2,027,928 +47,629 0.39% 7,408,521
2008-03-20 2008-03-18 3.695 1,980,299 +5,953 0.38% 7,317,676
2008-03-19 2008-03-17 3.737 1,974,346 +4,763 0.38% 7,378,584
2008-03-17 2008-03-13 3.947 1,969,583 +2,382 0.38% 7,774,311
2008-03-11 2008-03-07 4.199 1,967,201 +25,005 0.38% 8,260,541
2008-03-10 2008-03-06 4.283 1,942,196 -7,145 0.37% 8,318,652
2008-03-07 2008-03-05 4.367 1,949,341 +14,289 0.37% 8,512,966
2008-03-06 2008-03-04 4.115 1,935,052 +29,768 0.37% 7,963,032
2008-03-05 2008-03-03 4.073 1,905,284 -5,954 0.37% 7,760,527
2008-03-04 2008-02-29 4.157 1,911,238 +2,382 0.37% 7,945,289
2008-03-03 2008-02-28 4.199 1,908,856 -28,577 0.37% 8,015,543
2008-02-29 2008-02-27 4.367 1,937,433 -103,593 0.37% 8,460,963
2008-02-28 2008-02-26 4.367 2,041,026 +103,593 0.39% 8,913,364
2008-02-26 2008-02-22 4.157 1,937,433 -89,305 0.37% 8,054,186
2008-02-25 2008-02-21 4.157 2,026,738 -3,572 0.39% 8,425,439
2008-02-19 2008-02-15 4.157 2,030,310 +11,907 0.39% 8,440,289
2008-02-18 2008-02-14 4.073 2,018,403 +78,588 0.39% 8,221,279
2008-02-15 2008-02-13 3.947 1,939,815 +1,191 0.37% 7,656,811
2008-02-14 2008-02-12 4.073 1,938,624 -5,954 0.37% 7,896,326
2008-02-12 2008-02-06 3.947 1,944,578 -42,866 0.38% 7,675,611
2008-02-11 2008-02-04 3.695 1,987,444 -13,098 0.38% 7,344,079
2008-02-05 2008-02-01 3.485 2,000,542 +11,908 0.39% 6,972,452
2008-02-04 2008-01-31 3.359 1,988,634 +5,953 0.38% 6,680,433
2008-02-01 2008-01-30 3.317 1,982,681 -11,907 0.38% 6,577,179
2008-01-29 2008-01-25 3.443 1,994,588 -28,577 0.39% 6,867,945
2008-01-28 2008-01-24 3.359 2,023,165 +11,907 0.39% 6,796,433
2008-01-25 2008-01-23 3.527 2,011,258 -14,289 0.39% 7,094,255
2008-01-24 2008-01-22 3.275 2,025,547 -14,288 0.39% 6,634,324
2008-01-23 2008-01-21 3.863 2,039,835 -5,954 0.39% 7,880,298
2008-01-21 2008-01-17 4.157 2,045,789 +5,954 0.40% 8,504,637
2008-01-18 2008-01-16 4.199 2,039,835 +4,762 0.39% 8,565,541
2008-01-17 2008-01-15 4.619 2,035,073 +42,866 0.39% 9,400,099
2008-01-16 2008-01-14 4.703 1,992,207 +3,692 0.38% 9,369,410
2008-01-15 2008-01-11 4.619 1,988,515 +23,814 0.38% 9,185,045
2008-01-14 2008-01-10 4.703 1,964,701 +11,907 0.38% 9,240,048
2008-01-11 2008-01-09 4.703 1,952,794 +3,572 0.38% 9,184,049
2008-01-10 2008-01-08 4.787 1,949,222 -11,907 0.38% 9,330,951
2008-01-09 2008-01-07 5.039 1,961,129 -3,572 0.38% 9,882,053
2008-01-08 2008-01-04 4.955 1,964,701 -1,191 0.38% 9,735,051
2008-01-07 2008-01-03 5.039 1,965,892 -8,335 0.38% 9,906,053
2008-01-04 2008-01-02 4.871 1,974,227 +14,289 0.38% 9,616,451
2008-01-03 2007-12-31 4.703 1,959,938 +17,861 0.38% 9,217,648
2008-01-02 2007-12-27 4.619 1,942,077 -7,145 0.38% 8,970,546
2007-12-28 2007-12-24 4.619 1,949,222 +26,196 0.38% 9,003,549
2007-12-21 2007-12-19 4.619 1,923,026 +11,908 0.38% 8,882,549
2007-12-20 2007-12-18 4.535 1,911,118 -65,490 0.37% 8,667,044
2007-12-19 2007-12-17 4.871 1,976,608 -105,974 0.39% 9,628,049
2007-12-17 2007-12-13 4.871 2,082,582 +22,623 0.41% 10,144,248
2007-12-14 2007-12-12 5.039 2,059,959 +23,815 0.40% 10,380,053
2007-12-13 2007-12-11 5.123 2,036,144 -5,954 0.40% 10,431,051
2007-12-12 2007-12-10 5.291 2,042,098 -9,526 0.40% 10,804,555
2007-12-11 2007-12-07 4.955 2,051,624 -2,381 0.40% 10,165,753
2007-12-10 2007-12-06 4.871 2,054,005 -8,335 0.40% 10,005,049
2007-12-07 2007-12-05 4.703 2,062,340 -11,907 0.40% 9,699,248
2007-12-05 2007-12-03 4.619 2,074,247 +11,907 0.41% 9,581,046
2007-12-03 2007-11-29 4.451 2,062,340 -2,382 0.40% 9,179,645
2007-11-30 2007-11-28 4.451 2,064,722 -1,190 0.40% 9,190,247
2007-11-29 2007-11-27 4.367 2,065,912 +20,242 0.40% 9,022,043
2007-11-28 2007-11-26 4.367 2,045,670 +35,722 0.40% 8,933,645
2007-11-27 2007-11-23 4.283 2,009,948 +7,144 0.39% 8,608,842
2007-11-26 2007-11-22 4.367 2,002,804 -5,954 0.39% 8,746,444
2007-11-22 2007-11-20 4.787 2,008,758 +14,289 0.39% 9,615,951
2007-11-20 2007-11-16 4.787 1,994,469 -2,381 0.39% 9,547,549
2007-11-19 2007-11-15 4.955 1,996,850 -3,573 0.39% 9,894,349
2007-11-16 2007-11-14 5.039 2,000,423 -32,149 0.39% 10,080,054
2007-11-15 2007-11-13 4.955 2,032,572 +53,582 0.40% 10,071,350
2007-11-14 2007-11-12 4.619 1,978,990 +23,815 0.39% 9,141,049
2007-11-13 2007-11-09 5.039 1,955,175 -85,732 0.38% 9,852,051
2007-11-12 2007-11-08 4.619 2,040,907 -36,913 0.40% 9,427,047
2007-11-09 2007-11-07 4.787 2,077,820 -10,716 0.41% 9,946,551
2007-11-05 2007-11-01 5.291 2,088,536 -58,345 0.41% 11,050,254
2007-11-02 2007-10-31 4.703 2,146,881 -14,289 0.42% 10,096,846
2007-11-01 2007-10-30 4.619 2,161,170 +7,144 0.42% 9,982,547
2007-10-31 2007-10-29 4.619 2,154,026 -19,051 0.42% 9,949,549
2007-10-30 2007-10-26 4.535 2,173,077 +8,097 0.42% 9,855,045
2007-10-29 2007-10-25 4.535 2,164,980 -119,073 0.42% 9,818,325
2007-10-26 2007-10-24 4.535 2,284,053 +11,908 0.45% 10,358,329
2007-10-25 2007-10-23 4.619 2,272,145 +80,969 0.44% 10,495,146
2007-10-24 2007-10-22 4.073 2,191,176 -11,907 0.43% 8,925,011
2007-10-23 2007-10-18 4.199 2,203,083 -1,191 0.43% 9,251,041
2007-10-22 2007-10-17 4.283 2,204,274 -27,387 0.43% 9,441,163
2007-10-18 2007-10-16 4.451 2,231,661 -10,716 0.44% 9,933,307
2007-10-17 2007-10-15 4.535 2,242,377 -61,918 0.44% 10,169,325
2007-10-15 2007-10-11 4.535 2,304,295 +114,310 0.45% 10,450,127
2007-10-12 2007-10-10 4.451 2,189,985 +67,871 0.43% 9,747,803
2007-10-11 2007-10-09 4.535 2,122,114 -13,098 0.41% 9,623,925
2007-10-10 2007-10-08 4.619 2,135,212 -4,763 0.42% 9,862,646
2007-10-09 2007-10-05 4.703 2,139,975 -13,098 0.42% 10,064,367
2007-10-08 2007-10-04 4.535 2,153,073 +9,526 0.42% 9,764,326
2007-10-05 2007-10-03 4.451 2,143,547 +11,907 0.42% 9,541,104
2007-10-04 2007-10-02 4.703 2,131,640 -2,382 0.42% 10,025,168
2007-10-03 2007-09-28 4.787 2,134,022 -31,554 0.42% 10,215,591
2007-10-02 2007-09-27 4.619 2,165,576 -19,051 0.42% 10,002,899
2007-09-28 2007-09-25 4.367 2,184,627 -13,098 0.43% 9,540,484
2007-09-27 2007-09-24 4.367 2,197,725 -3,572 0.43% 9,597,684
2007-09-25 2007-09-21 4.451 2,201,297 +19,051 0.43% 9,798,154
2007-09-24 2007-09-20 4.535 2,182,246 +9,526 0.43% 9,896,627
2007-09-21 2007-09-19 4.619 2,172,720 -2,620 0.42% 10,035,897
2007-09-20 2007-09-18 4.619 2,175,340 +7,145 0.43% 10,047,999
2007-09-19 2007-09-17 4.619 2,168,195 -23,815 0.42% 10,014,996
2007-09-18 2007-09-14 4.787 2,192,010 +11,907 0.43% 10,493,180
2007-09-17 2007-09-13 4.787 2,180,103 -9,525 0.43% 10,436,181
2007-09-14 2007-09-12 4.871 2,189,628 -47,629 0.43% 10,665,669
2007-09-13 2007-09-11 4.787 2,237,257 -58,346 0.44% 10,709,778
2007-09-12 2007-09-10 4.619 2,295,603 -53,582 0.45% 10,603,500
2007-09-11 2007-09-07 4.703 2,349,185 -63,108 0.46% 11,048,288
2007-09-10 2007-09-06 4.703 2,412,293 -59,536 0.47% 11,345,087
2007-09-07 2007-09-05 4.703 2,471,829 -9,526 0.48% 11,625,087
2007-09-06 2007-09-04 4.703 2,481,355 +122,644 0.49% 11,669,888
2007-09-04 2007-08-31 4.535 2,358,711 +23,815 0.46% 10,696,908
2007-08-31 2007-08-29 4.535 2,334,896 +53,582 0.46% 10,588,905
2007-08-30 2007-08-28 4.703 2,281,314 +10,359 0.45% 10,729,089
2007-08-29 2007-08-27 5.039 2,270,955 -26,195 0.45% 11,443,254
2007-08-28 2007-08-24 4.955 2,297,150 -234,573 0.45% 11,382,329
2007-08-27 2007-08-23 4.535 2,531,723 -17,860 0.50% 11,481,528
2007-08-24 2007-08-22 4.283 2,549,583 +3,572 0.50% 10,920,162
2007-08-23 2007-08-21 4.115 2,546,011 -146,459 0.50% 10,477,221
2007-08-22 2007-08-20 4.199 2,692,470 -11,907 0.53% 11,306,043
2007-08-21 2007-08-17 3.653 2,704,377 +21,433 0.53% 9,879,756
2007-08-20 2007-08-16 4.157 2,682,944 +8,335 0.53% 11,153,381
2007-08-17 2007-08-15 4.703 2,674,609 -19,707 0.53% 12,578,767
2007-08-16 2007-08-14 4.703 2,694,316 +52,392 0.53% 12,671,450
2007-08-15 2007-08-13 4.619 2,641,924 -29,768 0.52% 12,203,173
2007-08-14 2007-08-10 4.451 2,671,692 +40,485 0.53% 11,891,921
2007-08-13 2007-08-09 4.787 2,631,207 +41,675 0.52% 12,595,622
2007-08-10 2007-08-08 4.619 2,589,532 +155,984 0.51% 11,961,172
2007-08-09 2007-08-07 4.535 2,433,548 +78,588 0.48% 11,036,298
2007-08-08 2007-08-06 4.787 2,354,960 +90,495 0.46% 11,273,224
2007-08-07 2007-08-03 5.291 2,264,465 -78,588 0.45% 11,981,078
2007-08-06 2007-08-02 5.459 2,343,053 +53,583 0.46% 12,790,432
2007-08-03 2007-08-01 5.711 2,289,470 -47,629 0.45% 13,074,757
2007-08-02 2007-07-31 6.047 2,337,099 +41,675 0.46% 14,131,861
2007-08-01 2007-07-30 5.879 2,295,424 -30,959 0.45% 13,494,311
2007-07-31 2007-07-27 6.047 2,326,383 +233,382 0.46% 14,067,064
2007-07-30 2007-07-26 6.215 2,093,001 +53,582 0.44% 13,007,412
2007-07-27 2007-07-25 6.383 2,039,419 -46,438 0.43% 13,016,967
2007-07-26 2007-07-24 6.131 2,085,857 -27,386 0.44% 12,787,838
2007-07-25 2007-07-23 6.299 2,113,243 -163,129 0.45% 13,310,686
2007-07-24 2007-07-20 6.215 2,276,372 -7,145 0.48% 14,147,011
2007-07-23 2007-07-19 5.879 2,283,517 -135,742 0.48% 13,424,312
2007-07-20 2007-07-18 5.963 2,419,259 -42,866 0.51% 14,425,486
2007-07-19 2007-07-17 6.047 2,462,125 +260,768 0.52% 14,887,862
2007-07-18 2007-07-16 6.383 2,201,357 -638,227 0.46% 14,050,566
2007-07-17 2007-07-13 6.215 2,839,584 +309,588 0.60% 17,647,216
2007-07-16 2007-07-12 5.711 2,529,996 +156,104 0.53% 14,448,358
2007-07-13 2007-07-11 5.459 2,373,892 +1,190 0.50% 12,958,778
2007-07-12 2007-07-10 5.375 2,372,702 +39,294 0.50% 12,753,016
2007-07-11 2007-07-09 5.123 2,333,408 -7,144 0.49% 11,953,918
2007-07-10 2007-07-06 5.291 2,340,552 +2,381 0.49% 12,383,648
2007-07-09 2007-07-05 5.207 2,338,171 +15,480 0.49% 12,174,684
2007-07-06 2007-07-04 5.375 2,322,691 +13,098 0.49% 12,484,213
2007-07-05 2007-07-03 5.207 2,309,593 +14,288 0.49% 12,025,881
2007-07-03 2007-06-28 5.459 2,295,305 -45,247 0.48% 12,529,782
2007-06-29 2007-06-27 5.207 2,340,552 -15,480 0.50% 12,187,082
2007-06-28 2007-06-26 5.291 2,356,032 +104,784 0.51% 12,465,551
2007-06-27 2007-06-25 5.291 2,251,248 +232,191 0.49% 11,911,149
2007-06-26 2007-06-22 5.627 2,019,057 0.44% 11,360,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top