History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -20,041,175
2020-08-17 2020-08-13 0.180 20,041,175 -2,000,000 1.30% 3,607,412
2020-08-11 2020-08-07 0.180 22,041,175 -6,127,000 1.43% 3,967,412
2020-06-04 2020-06-02 0.180 28,168,175 -3,000,000 1.83% 5,070,272
2020-06-01 2020-05-28 0.180 31,168,175 -157,500 2.03% 5,610,272
2020-04-24 2020-04-22 0.180 31,325,675 -500 2.04% 5,638,622
2020-04-01 2020-03-30 0.180 31,326,175 -52,500 2.04% 5,638,712
2020-03-23 2020-03-19 0.180 31,378,675 -1,500,000 2.04% 5,648,162
2020-03-19 2020-03-17 0.180 32,878,675 -867,000 2.14% 5,918,162
2020-03-09 2020-03-05 0.180 33,745,675 -400 2.19% 6,074,222
2020-03-02 2020-02-27 0.180 33,746,075 -30,900 2.19% 6,074,294
2020-02-27 2020-02-25 0.180 33,776,975 -100 2.20% 6,079,856
2020-02-07 2020-02-05 0.180 33,777,075 -750 2.20% 6,079,874
2020-01-13 2020-01-09 0.180 33,777,825 -15,000 2.20% 6,080,008
2017-03-03 2017-03-01 0.180 33,792,825 +15,000 2.20% 6,082,708
2014-08-07 2014-08-05 0.180 33,777,825 -50,000 2.20% 6,080,008
2014-07-21 2014-07-17 0.180 33,827,825 +1,500,000 2.20% 6,089,008
2014-06-05 2014-06-03 0.180 32,327,825 -15,000 2.10% 5,819,008
2013-08-19 2013-08-15 0.203 32,342,825 -500,000 2.10% 6,565,593
2013-08-16 2013-08-13 0.212 32,842,825 -410,000 2.13% 6,962,679
2013-08-09 2013-08-07 0.220 33,252,825 +260,000 2.35% 7,315,622
2013-08-08 2013-08-06 0.209 32,992,825 -240,000 2.33% 6,895,500
2013-08-06 2013-08-02 0.218 33,232,825 +650,000 2.35% 7,244,756
2013-08-02 2013-07-31 0.220 32,582,825 -200,000 2.30% 7,168,222
2013-07-31 2013-07-29 0.233 32,782,825 +120,000 2.31% 7,638,398
2013-07-30 2013-07-26 0.209 32,662,825 +320,000 2.31% 6,826,530
2013-06-28 2013-06-26 0.145 32,342,825 +30,000 2.28% 4,689,710
2013-06-26 2013-06-24 0.145 32,312,825 -10,000 2.28% 4,685,360
2013-06-25 2013-06-21 0.146 32,322,825 +10,000 2.28% 4,719,132
2013-06-03 2013-05-30 0.172 32,312,825 -290,815,425 2.28% 5,557,806
2013-05-20 2013-05-15 0.200 323,128,250 +290,815,425 22.82% 64,625,650
2013-05-15 2013-05-13 0.200 32,312,825 -30,000 2.28% 6,462,565
2013-05-10 2013-05-08 0.200 32,342,825 -30,000 2.28% 6,468,565
2013-05-09 2013-05-07 0.200 32,372,825 +30,000 2.29% 6,474,565
2013-05-08 2013-05-06 0.210 32,342,825 +30,000 2.28% 6,791,993
2013-04-17 2013-04-15 0.190 32,312,825 -500,000 2.28% 6,139,437
2013-04-16 2013-04-12 0.180 32,812,825 +500,000 2.32% 5,906,308
2013-02-26 2013-02-22 0.290 32,312,825 -170,000 2.28% 9,370,719
2013-02-25 2013-02-21 0.290 32,482,825 +170,000 2.29% 9,420,019
2013-02-21 2013-02-19 0.290 32,312,825 -25,000 2.28% 9,370,719
2013-02-20 2013-02-18 0.300 32,337,825 -275,000 2.28% 9,701,348
2013-02-19 2013-02-15 0.300 32,612,825 +300,000 2.30% 9,783,848
2013-01-15 2013-01-11 0.410 32,312,825 -150,000 2.28% 13,248,258
2013-01-14 2013-01-10 0.460 32,462,825 -590,000 2.29% 14,932,899
2013-01-11 2013-01-09 0.360 33,052,825 +560,000 2.33% 11,899,017
2013-01-10 2013-01-08 0.340 32,492,825 +180,000 2.29% 11,047,560
2012-11-21 2012-11-19 0.310 32,312,825 -16,000 2.28% 10,016,976
2012-10-30 2012-10-26 0.300 32,328,825 +16,000 2.28% 9,698,648
2012-10-04 2012-09-28 0.300 32,312,825 +15,000 2.28% 9,693,848
2012-09-03 2012-08-30 0.340 32,297,825 +15,000 2.67% 10,981,260
2012-07-05 2012-07-03 0.290 32,282,825 -18,991,000 2.67% 9,362,019
2012-05-30 2012-05-28 0.380 51,273,825 -30,386,266 4.24% 19,484,054
2012-05-11 2012-05-09 0.390 81,660,091 -12,000,000 6.76% 31,847,435
2012-04-11 2012-04-05 0.420 93,660,091 +5,000 7.75% 39,337,238
2012-02-23 2012-02-21 0.500 93,655,091 -40,000 7.75% 46,827,546
2012-02-13 2012-02-09 0.530 93,695,091 +40,000 7.75% 49,658,398
2012-01-06 2012-01-04 0.540 93,655,091 -9,000 7.75% 50,573,749
2012-01-05 2012-01-03 0.540 93,664,091 -50,000 7.75% 50,578,609
2012-01-04 2011-12-30 0.530 93,714,091 -1,500,000 7.75% 49,668,468
2011-12-30 2011-12-28 0.540 95,214,091 -2,270,000 7.88% 51,415,609
2011-12-22 2011-12-20 0.580 97,484,091 -100,000 8.06% 56,540,773
2011-12-20 2011-12-16 0.600 97,584,091 -200,000 8.07% 58,550,455
2011-12-19 2011-12-15 0.600 97,784,091 -302,481 8.09% 58,670,455
2011-12-16 2011-12-14 0.630 98,086,572 +25,000 8.11% 61,794,540
2011-12-15 2011-12-13 0.600 98,061,572 -3,000 8.11% 58,836,943
2011-12-12 2011-12-08 0.620 98,064,572 -3,375 8.11% 60,800,035
2011-11-14 2011-11-10 0.670 98,067,947 -50,000 8.11% 65,705,524
2011-11-04 2011-11-02 0.740 98,117,947 +50,000 8.12% 72,607,281
2011-11-03 2011-11-01 0.770 98,067,947 -50,000 8.11% 75,512,319
2011-11-01 2011-10-28 0.680 98,117,947 +50,000 8.12% 66,720,204
2011-10-20 2011-10-18 0.600 98,067,947 +2,100,000 8.11% 58,840,768
2011-10-17 2011-10-13 0.660 95,967,947 +2,000,000 7.94% 63,338,845
2011-09-20 2011-09-16 0.760 93,967,947 +1,420,000 7.77% 71,415,640
2011-09-07 2011-09-05 0.860 92,547,947 -7,000 7.66% 79,591,234
2011-08-23 2011-08-19 0.980 92,554,947 -40,000 7.66% 90,703,848
2011-08-18 2011-08-16 0.950 92,594,947 +30,386,266 7.66% 87,965,200
2011-08-09 2011-08-05 1.010 62,208,681 -20,000 6.00% 62,830,768
2011-07-21 2011-07-19 0.940 62,228,681 -20,000 6.00% 58,494,960
2011-07-15 2011-07-13 0.930 62,248,681 -30,000 6.00% 57,891,273
2011-07-14 2011-07-12 0.920 62,278,681 -50,000 6.01% 57,296,387
2011-07-13 2011-07-11 0.950 62,328,681 +50,000 6.01% 59,212,247
2011-07-12 2011-07-08 0.930 62,278,681 +30,000 6.01% 57,919,173
2011-06-30 2011-06-28 0.940 62,248,681 -772,000 6.00% 58,513,760
2011-06-29 2011-06-27 1.000 63,020,681 -180,000 6.08% 63,020,681
2011-06-28 2011-06-24 1.020 63,200,681 -489,000 6.09% 64,464,695
2011-06-27 2011-06-23 1.020 63,689,681 -460,000 6.14% 64,963,475
2011-06-24 2011-06-22 1.010 64,149,681 -298,000 6.19% 64,791,178
2011-06-23 2011-06-21 1.040 64,447,681 -6,200,000 6.21% 67,025,588
2011-06-22 2011-06-20 0.920 70,647,681 -480,000 6.81% 64,995,867
2011-06-21 2011-06-17 0.910 71,127,681 -1,056,000 6.86% 64,726,190
2011-06-20 2011-06-16 0.910 72,183,681 -65,000 6.96% 65,687,150
2011-06-10 2011-06-08 1.010 72,248,681 +20,000 6.97% 72,971,168
2011-06-01 2011-05-30 1.060 72,228,681 +50,000 6.96% 76,562,402
2011-05-23 2011-05-19 1.170 72,178,681 -30,000 6.96% 84,449,057
2011-05-20 2011-05-18 1.200 72,208,681 +16,970,000 6.96% 86,650,417
2011-05-18 2011-05-16 1.180 55,238,681 +30,000 5.33% 65,181,644
2011-05-17 2011-05-13 1.210 55,208,681 +30,000 5.32% 66,802,504
2011-05-12 2011-05-09 1.230 55,178,681 -15,000 5.32% 67,869,778
2011-05-06 2011-05-04 1.240 55,193,681 +15,000 5.32% 68,440,164
2011-05-04 2011-04-29 1.280 55,178,681 -30,000 5.32% 70,628,712
2011-04-29 2011-04-27 1.270 55,208,681 -40,000 5.32% 70,115,025
2011-04-28 2011-04-26 1.290 55,248,681 +30,000 5.33% 71,270,798
2011-04-26 2011-04-20 1.290 55,218,681 +30,000 5.32% 71,232,098
2011-04-15 2011-04-13 1.370 55,188,681 +26,000 5.32% 75,608,493
2011-04-14 2011-04-12 1.350 55,162,681 +74,000 7.00% 74,469,619
2011-04-13 2011-04-11 1.380 55,088,681 -5,000 6.99% 76,022,380
2011-04-12 2011-04-08 1.390 55,093,681 +100,000 6.99% 76,580,217
2011-04-11 2011-04-07 1.410 54,993,681 -280,000 6.98% 77,541,090
2011-04-08 2011-04-06 1.370 55,273,681 +250,000 7.01% 75,724,943
2011-03-31 2011-03-29 1.360 55,023,681 -1,013,000 6.98% 74,832,206
2011-03-30 2011-03-28 1.410 56,036,681 +1,100,000 7.11% 79,011,720
2011-03-29 2011-03-25 1.340 54,936,681 +370,000 6.97% 73,615,153
2011-03-21 2011-03-17 1.290 54,566,681 +10,000 6.92% 70,391,018
2011-03-17 2011-03-15 1.250 54,556,681 +31,000 6.92% 68,195,851
2011-03-16 2011-03-14 1.300 54,525,681 +40,000 6.92% 70,883,385
2011-03-15 2011-03-11 1.320 54,485,681 +1,980,000 6.91% 71,921,099
2011-03-14 2011-03-10 1.340 52,505,681 -30,000 6.66% 70,357,613
2011-03-11 2011-03-09 1.290 52,535,681 -30,000 6.67% 67,771,028
2011-03-10 2011-03-08 1.280 52,565,681 +30,000 6.67% 67,284,072
2011-03-09 2011-03-07 1.260 52,535,681 +25,000,000 6.67% 66,194,958
2011-03-08 2011-03-04 1.260 27,535,681 +23,000,000 3.49% 34,694,958
2011-01-12 2011-01-10 1.420 4,535,681 -20,000 0.63% 6,440,667
2011-01-11 2011-01-07 1.440 4,555,681 +20,000 0.64% 6,560,181
2011-01-06 2011-01-04 1.390 4,535,681 -8,000 0.63% 6,304,597
2011-01-03 2010-12-29 1.430 4,543,681 +8,000 0.63% 6,497,464
2010-12-23 2010-12-21 1.410 4,535,681 +1,125 0.63% 6,395,310
2010-12-20 2010-12-16 1.420 4,534,556 -60,000 0.63% 6,439,070
2010-12-09 2010-12-07 1.290 4,594,556 -50,000 0.64% 5,926,977
2010-12-08 2010-12-06 1.290 4,644,556 -30,000 0.65% 5,991,477
2010-12-07 2010-12-03 1.310 4,674,556 -53,000 0.65% 6,123,668
2010-12-06 2010-12-02 1.270 4,727,556 +60,000 0.66% 6,003,996
2010-12-03 2010-12-01 1.280 4,667,556 -167,000 0.65% 5,974,472
2010-12-02 2010-11-30 1.330 4,834,556 -30,000 0.68% 6,429,959
2010-12-01 2010-11-29 1.280 4,864,556 -3,170,000 0.68% 6,226,632
2010-11-30 2010-11-26 1.400 8,034,556 -4,191,000 1.12% 11,248,378
2010-11-29 2010-11-25 1.520 12,225,556 -4,597,000 1.71% 18,582,845
2010-11-26 2010-11-24 1.630 16,822,556 -338,000 2.35% 27,420,766
2010-11-25 2010-11-23 1.810 17,160,556 -1,061,000 2.40% 31,060,606
2010-11-24 2010-11-22 1.880 18,221,556 -790,000 2.54% 34,256,525
2010-11-23 2010-11-19 1.910 19,011,556 -1,433,000 2.66% 36,312,072
2010-11-22 2010-11-18 1.880 20,444,556 -917,000 2.86% 38,435,765
2010-11-19 2010-11-17 1.800 21,361,556 -550,000 2.98% 38,450,801
2010-11-18 2010-11-16 1.850 21,911,556 -700,000 3.06% 40,536,379
2010-11-17 2010-11-15 1.820 22,611,556 -390,000 3.16% 41,153,032
2010-11-16 2010-11-12 1.870 23,001,556 -1,370,000 3.21% 43,012,910
2010-11-15 2010-11-11 1.890 24,371,556 -30,000 3.40% 46,062,241
2010-11-12 2010-11-10 1.900 24,401,556 +20,030,000 3.41% 46,362,956
2010-11-11 2010-11-09 1.900 4,371,556 -50,000 0.61% 8,305,956
2010-11-09 2010-11-05 1.890 4,421,556 +20,000 0.62% 8,356,741
2010-11-03 2010-11-01 1.940 4,401,556 -173,000 0.61% 8,539,019
2010-11-02 2010-10-29 1.790 4,574,556 -10,000 0.64% 8,188,455
2010-11-01 2010-10-28 1.790 4,584,556 +140,000 0.64% 8,206,355
2010-10-29 2010-10-27 1.710 4,444,556 -682,000 0.62% 7,600,191
2010-10-28 2010-10-26 1.660 5,126,556 -3,879,000 0.72% 8,510,083
2010-10-27 2010-10-25 1.700 9,005,556 -2,490,000 1.26% 15,309,445
2010-10-26 2010-10-22 1.710 11,495,556 -5,191,000 1.61% 19,657,401
2010-10-25 2010-10-21 1.770 16,686,556 -1,204,000 2.33% 29,535,204
2010-10-21 2010-10-19 1.790 17,890,556 -40,000 2.50% 32,024,095
2010-10-20 2010-10-18 1.790 17,930,556 -1,058,000 2.50% 32,095,695
2010-10-19 2010-10-15 1.790 18,988,556 +129,000 2.65% 33,989,515
2010-10-18 2010-10-14 1.890 18,859,556 +30,000 2.63% 35,644,561
2010-10-15 2010-10-13 1.980 18,829,556 +41,000 2.63% 37,282,521
2010-10-08 2010-10-06 2.030 18,788,556 -85,000 2.62% 38,140,769
2010-10-07 2010-10-05 2.060 18,873,556 +70,000 2.64% 38,879,525
2010-09-30 2010-09-28 1.960 18,803,556 +30,000 2.63% 36,854,970
2010-09-24 2010-09-21 1.990 18,773,556 -15,000 2.62% 37,359,376
2010-09-22 2010-09-20 2.000 18,788,556 +249,000 2.62% 37,577,112
2010-09-21 2010-09-17 2.040 18,539,556 +394,000 2.59% 37,820,694
2010-09-20 2010-09-16 1.980 18,145,556 +412,000 2.53% 35,928,201
2010-09-17 2010-09-15 2.020 17,733,556 +17,000 2.48% 35,821,783
2010-09-16 2010-09-14 2.040 17,716,556 +270,000 2.47% 36,141,774
2010-09-15 2010-09-13 2.080 17,446,556 +20,000 2.44% 36,288,836
2010-09-14 2010-09-10 2.090 17,426,556 +230,000 2.43% 36,421,502
2010-09-10 2010-09-08 2.110 17,196,556 -190,000 2.40% 36,284,733
2010-09-09 2010-09-07 2.190 17,386,556 -570,000 2.43% 38,076,558
2010-09-07 2010-09-03 2.050 17,956,556 -40,000 2.51% 36,810,940
2010-09-06 2010-09-02 2.080 17,996,556 -2,000 2.51% 37,432,836
2010-09-03 2010-09-01 2.050 17,998,556 +50,000 2.51% 36,897,040
2010-09-02 2010-08-31 2.020 17,948,556 -35,000 2.51% 36,256,083
2010-09-01 2010-08-30 1.980 17,983,556 -200,000 2.51% 35,607,441
2010-08-31 2010-08-27 1.960 18,183,556 -635,000 2.54% 35,639,770
2010-08-30 2010-08-26 1.950 18,818,556 -28,000 2.63% 36,696,184
2010-08-27 2010-08-25 2.040 18,846,556 +20,000 2.63% 38,446,974
2010-08-26 2010-08-24 2.090 18,826,556 -82,000 2.63% 39,347,502
2010-08-25 2010-08-23 2.080 18,908,556 +20,000 2.64% 39,329,796
2010-08-17 2010-08-13 2.180 18,888,556 -8,000 2.64% 41,177,052
2010-08-16 2010-08-12 2.190 18,896,556 +23,000 2.64% 41,383,458
2010-08-10 2010-08-06 2.230 18,873,556 +15,000 2.64% 42,088,030
2010-08-06 2010-08-04 2.230 18,858,556 -10,000 2.63% 42,054,580
2010-08-03 2010-07-30 2.220 18,868,556 -8,000 2.64% 41,888,194
2010-08-02 2010-07-29 2.190 18,876,556 -120,000 2.64% 41,339,658
2010-07-30 2010-07-28 2.040 18,996,556 +118,000 2.65% 38,752,974
2010-07-29 2010-07-27 2.170 18,878,556 +6,000 2.64% 40,966,467
2010-07-26 2010-07-22 2.440 18,872,556 -76,000 2.64% 46,049,037
2010-07-23 2010-07-21 2.490 18,948,556 +26,000 2.65% 47,181,904
2010-07-22 2010-07-20 2.460 18,922,556 +50,000 2.64% 46,549,488
2010-07-21 2010-07-19 2.450 18,872,556 +420,000 2.64% 46,237,762
2010-07-20 2010-07-16 2.550 18,452,556 -548,000 2.58% 47,054,018
2010-07-19 2010-07-15 2.420 19,000,556 +67,000 2.65% 45,981,346
2010-07-16 2010-07-14 2.390 18,933,556 +50,000 2.64% 45,251,199
2010-07-14 2010-07-12 2.340 18,883,556 +50,000 2.64% 44,187,521
2010-07-12 2010-07-08 2.290 18,833,556 +5,000 2.63% 43,128,843
2010-07-08 2010-07-06 2.310 18,828,556 -3,000 2.63% 43,493,964
2010-07-07 2010-07-05 2.300 18,831,556 -10,000 2.63% 43,312,579
2010-07-06 2010-07-02 2.340 18,841,556 +10,000 2.63% 44,089,241
2010-07-05 2010-06-30 2.310 18,831,556 +25,000 2.63% 43,500,894
2010-07-02 2010-06-29 2.270 18,806,556 +18,000 2.63% 42,690,882
2010-06-30 2010-06-28 2.440 18,788,556 +709,000 2.62% 45,844,077
2010-06-29 2010-06-25 2.650 18,079,556 -111,000 2.53% 47,910,823
2010-06-28 2010-06-24 2.550 18,190,556 -313,000 2.54% 46,385,918
2010-06-25 2010-06-23 2.490 18,503,556 +300,000 2.59% 46,073,854
2010-06-24 2010-06-22 2.550 18,203,556 -745,000 2.54% 46,419,068
2010-06-23 2010-06-21 2.420 18,948,556 +459,000 2.65% 45,855,506
2010-06-21 2010-06-17 2.330 18,489,556 +70,000 2.58% 43,080,665
2010-06-18 2010-06-15 2.290 18,419,556 +101,000 2.57% 42,180,783
2010-06-17 2010-06-14 2.290 18,318,556 -200,000 2.56% 41,949,493
2010-06-15 2010-06-11 2.310 18,518,556 -257,000 2.59% 42,777,864
2010-06-14 2010-06-10 2.310 18,775,556 +120,000 2.62% 43,371,534
2010-06-11 2010-06-09 2.320 18,655,556 -790,000 2.61% 43,280,890
2010-06-10 2010-06-08 2.200 19,445,556 +620,000 2.72% 42,780,223
2010-06-09 2010-06-07 2.280 18,825,556 -661,000 2.63% 42,922,268
2010-06-08 2010-06-04 2.020 19,486,556 +10,000 2.72% 39,362,843
2010-06-07 2010-06-03 2.030 19,476,556 -86,000 2.72% 39,537,409
2010-06-04 2010-06-02 2.010 19,562,556 -59,000 2.73% 39,320,738
2010-06-03 2010-06-01 1.930 19,621,556 -245,000 2.74% 37,869,603
2010-06-02 2010-05-31 2.100 19,866,556 -202,000 2.78% 41,719,768
2010-06-01 2010-05-28 2.130 20,068,556 +445,000 2.80% 42,746,024
2010-05-31 2010-05-27 2.160 19,623,556 +342,000 2.74% 42,386,881
2010-05-25 2010-05-20 1.720 19,281,556 -235,000 2.69% 33,164,276
2010-05-24 2010-05-19 1.860 19,516,556 -116,000 2.73% 36,300,794
2010-05-19 2010-05-17 1.880 19,632,556 -550,000 2.74% 36,909,205
2010-05-18 2010-05-14 1.980 20,182,556 +57,000 2.82% 39,961,461
2010-05-17 2010-05-13 1.990 20,125,556 +366,000 2.81% 40,049,856
2010-05-14 2010-05-12 2.040 19,759,556 +44,500 2.76% 40,309,494
2010-05-13 2010-05-11 2.140 19,715,056 -20,000 2.75% 42,190,220
2010-05-12 2010-05-10 2.170 19,735,056 +230,000 2.76% 42,825,072
2010-05-11 2010-05-07 2.440 19,505,056 -96,000 2.72% 47,592,337
2010-05-10 2010-05-06 2.400 19,601,056 +588,000 2.74% 47,042,534
2010-05-07 2010-05-05 2.390 19,013,056 +240,000 2.66% 45,441,204
2010-05-06 2010-05-04 2.230 18,773,056 +859,000 2.62% 41,863,915
2010-05-05 2010-05-03 2.330 17,914,056 -1,506,000 2.50% 41,739,750
2010-05-04 2010-04-30 2.060 19,420,056 -190,000 2.71% 40,005,315
2010-05-03 2010-04-29 2.020 19,610,056 -203,000 2.74% 39,612,313
2010-04-30 2010-04-28 2.060 19,813,056 +230,000 2.77% 40,814,895
2010-04-29 2010-04-27 2.010 19,583,056 -680,000 2.74% 39,361,943
2010-04-28 2010-04-26 2.020 20,263,056 +805,000 2.83% 40,931,373
2010-04-27 2010-04-23 1.990 19,458,056 +634,000 2.72% 38,721,531
2010-04-26 2010-04-22 1.890 18,824,056 +280,000 2.63% 35,577,466
2010-04-23 2010-04-21 1.880 18,544,056 +88,000 2.59% 34,862,825
2010-04-22 2010-04-20 1.890 18,456,056 +100,000 2.58% 34,881,946
2010-04-21 2010-04-19 1.870 18,356,056 -75,000 2.56% 34,325,825
2010-04-20 2010-04-16 1.890 18,431,056 -10,000 2.57% 34,834,696
2010-04-16 2010-04-14 1.940 18,441,056 +20,000 2.58% 35,775,649
2010-04-15 2010-04-13 1.870 18,421,056 +20,000 2.57% 34,447,375
2010-04-14 2010-04-12 1.860 18,401,056 -20,000 2.57% 34,225,964
2010-04-13 2010-04-09 1.860 18,421,056 +10,065,000 2.57% 34,263,164
2010-04-12 2010-04-08 1.870 8,356,056 -524,000 1.17% 15,625,825
2010-04-09 2010-04-07 1.830 8,880,056 -4,000 1.24% 16,250,502
2010-04-08 2010-04-01 1.820 8,884,056 +307,000 1.24% 16,168,982
2010-04-07 2010-03-31 1.850 8,577,056 +280,000 1.20% 15,867,554
2010-04-01 2010-03-30 1.920 8,297,056 -200,000 1.16% 15,930,348
2010-03-31 2010-03-29 1.910 8,497,056 +339,000 1.19% 16,229,377
2010-03-30 2010-03-26 1.940 8,158,056 +180,000 1.14% 15,826,629
2010-03-29 2010-03-25 1.950 7,978,056 +214,000 1.11% 15,557,209
2010-03-26 2010-03-24 1.980 7,764,056 -210,000 1.08% 15,372,831
2010-03-25 2010-03-23 1.970 7,974,056 +765,000 1.11% 15,708,890
2010-03-24 2010-03-22 1.970 7,209,056 +10,000 1.01% 14,201,840
2010-03-23 2010-03-19 1.970 7,199,056 -232,000 1.01% 14,182,140
2010-03-22 2010-03-18 1.940 7,431,056 -10,000 1.04% 14,416,249
2010-03-19 2010-03-17 1.940 7,441,056 -22,000 1.04% 14,435,649
2010-03-18 2010-03-16 1.940 7,463,056 +55,000 1.04% 14,478,329
2010-03-17 2010-03-15 1.960 7,408,056 -6,378,000 1.03% 14,519,790
2010-03-16 2010-03-12 1.930 13,786,056 -40,000 1.93% 26,607,088
2010-03-15 2010-03-11 1.940 13,826,056 +5,000 1.93% 26,822,549
2010-03-12 2010-03-10 1.940 13,821,056 -1,278,000 1.93% 26,812,849
2010-03-11 2010-03-09 1.970 15,099,056 +11,000 2.11% 29,745,140
2010-03-10 2010-03-08 1.990 15,088,056 -21,000 2.11% 30,025,231
2010-03-09 2010-03-05 1.970 15,109,056 +24,000 2.11% 29,764,840
2010-03-08 2010-03-04 1.980 15,085,056 -193,000 2.11% 29,868,411
2010-03-05 2010-03-03 2.000 15,278,056 -1,783,000 2.13% 30,556,112
2010-03-04 2010-03-02 1.960 17,061,056 +20,000 2.38% 33,439,670
2010-03-03 2010-03-01 1.920 17,041,056 +30,000 2.38% 32,718,828
2010-03-02 2010-02-26 1.990 17,011,056 -110,000 2.38% 33,852,001
2010-03-01 2010-02-25 1.990 17,121,056 -20,000 2.39% 34,070,901
2010-02-26 2010-02-24 2.030 17,141,056 -40,000 2.39% 34,796,344
2010-02-25 2010-02-23 2.010 17,181,056 -390,000 2.40% 34,533,923
2010-02-24 2010-02-22 1.970 17,571,056 -1,180,000 2.45% 34,614,980
2010-02-23 2010-02-19 1.910 18,751,056 -81,000 2.62% 35,814,517
2010-02-22 2010-02-18 1.930 18,832,056 -690,000 2.63% 36,345,868
2010-02-19 2010-02-17 2.070 19,522,056 -30,000 2.73% 40,410,656
2010-02-18 2010-02-12 1.860 19,552,056 +210,000 2.73% 36,366,824
2010-02-17 2010-02-11 1.870 19,342,056 -15,000 2.70% 36,169,645
2010-02-12 2010-02-10 1.870 19,357,056 -822,000 2.70% 36,197,695
2010-02-11 2010-02-09 1.790 20,179,056 -177,000 2.82% 36,120,510
2010-02-10 2010-02-08 1.950 20,356,056 -180,000 2.84% 39,694,309
2010-02-09 2010-02-05 1.870 20,536,056 -278,000 2.87% 38,402,425
2010-02-08 2010-02-04 1.670 20,814,056 -250,000 2.91% 34,759,474
2010-02-05 2010-02-03 1.670 21,064,056 -238,000 2.94% 35,176,974
2010-02-04 2010-02-02 1.680 21,302,056 +479,000 2.98% 35,787,454
2010-02-02 2010-01-29 1.500 20,823,056 -36,000 2.91% 31,234,584
2010-02-01 2010-01-28 1.510 20,859,056 +50,000 2.91% 31,497,175
2010-01-29 2010-01-27 1.460 20,809,056 +100,000 2.91% 30,381,222
2010-01-28 2010-01-26 1.500 20,709,056 +133,000 2.89% 31,063,584
2010-01-27 2010-01-25 1.530 20,576,056 +15,000,000 2.87% 31,481,366
2010-01-26 2010-01-22 1.530 5,576,056 -80,000 0.78% 8,531,366
2010-01-25 2010-01-21 1.560 5,656,056 -230,000 0.79% 8,823,447
2010-01-21 2010-01-19 1.520 5,886,056 +30,000 0.90% 8,946,805
2010-01-20 2010-01-18 1.570 5,856,056 +40,000 0.89% 9,194,008
2010-01-18 2010-01-14 1.600 5,816,056 +23,000 0.89% 9,305,690
2010-01-14 2010-01-12 1.690 5,793,056 -9,000 0.88% 9,790,265
2010-01-13 2010-01-11 1.670 5,802,056 -90,000 0.88% 9,689,434
2010-01-11 2010-01-07 1.670 5,892,056 -18,000 0.90% 9,839,734
2010-01-08 2010-01-06 1.660 5,910,056 +49,640 0.90% 9,810,693
2010-01-06 2010-01-04 1.690 5,860,416 +8,000 0.89% 9,904,103
2010-01-05 2009-12-31 1.640 5,852,416 -81,950 0.89% 9,597,962
2009-12-30 2009-12-28 1.630 5,934,366 +118,000 0.90% 9,673,017
2009-12-29 2009-12-24 1.610 5,816,366 -214,000 0.89% 9,364,349
2009-12-28 2009-12-22 1.550 6,030,366 +224,000 0.92% 9,347,067
2009-12-23 2009-12-21 1.530 5,806,366 +86,000 0.89% 8,883,740
2009-12-21 2009-12-17 1.600 5,720,366 +76,000 0.87% 9,152,586
2009-12-18 2009-12-16 1.620 5,644,366 -4,000 0.86% 9,143,873
2009-12-17 2009-12-15 1.720 5,648,366 +40,000 0.86% 9,715,190
2009-12-15 2009-12-11 1.590 5,608,366 -30,000 0.86% 8,917,302
2009-12-11 2009-12-09 1.590 5,638,366 +190,000 0.86% 8,965,002
2009-12-10 2009-12-08 1.630 5,448,366 +50,000 0.83% 8,880,837
2009-12-09 2009-12-07 1.630 5,398,366 +15,000 0.82% 8,799,337
2009-12-08 2009-12-04 1.650 5,383,366 -220,000 0.82% 8,882,554
2009-12-07 2009-12-03 1.650 5,603,366 +85,000 0.85% 9,245,554
2009-12-04 2009-12-02 1.630 5,518,366 +20,000 0.84% 8,994,937
2009-12-03 2009-12-01 1.560 5,498,366 -100,000 0.84% 8,577,451
2009-12-02 2009-11-30 1.560 5,598,366 +129,000 0.85% 8,733,451
2009-12-01 2009-11-27 1.460 5,469,366 +1,003,000 0.83% 7,985,274
2009-11-27 2009-11-25 1.610 4,466,366 +100,000 0.68% 7,190,849
2009-11-26 2009-11-24 1.650 4,366,366 -170,000 0.67% 7,204,504
2009-11-25 2009-11-23 1.580 4,536,366 +130,000 0.69% 7,167,458
2009-11-23 2009-11-19 1.600 4,406,366 +40,000 0.67% 7,050,186
2009-11-20 2009-11-18 1.580 4,366,366 +50,000 0.67% 6,898,858
2009-11-19 2009-11-17 1.680 4,316,366 -73,000 0.66% 7,251,495
2009-11-18 2009-11-16 1.720 4,389,366 -966,000 0.67% 7,549,710
2009-11-17 2009-11-13 1.710 5,355,366 -122,000 0.82% 9,157,676
2009-11-16 2009-11-12 1.520 5,477,366 +200,000 0.84% 8,325,596
2009-11-13 2009-11-11 1.550 5,277,366 -200,000 0.80% 8,179,917
2009-11-12 2009-11-10 1.540 5,477,366 -100,000 0.84% 8,435,144
2009-11-11 2009-11-09 1.430 5,577,366 -150,000 0.85% 7,975,633
2009-11-06 2009-11-04 1.230 5,727,366 +33,000 0.87% 7,044,660
2009-11-03 2009-10-30 1.190 5,694,366 +25,000 0.87% 6,776,296
2009-11-02 2009-10-29 1.220 5,669,366 -17,000 0.86% 6,916,627
2009-10-28 2009-10-23 1.190 5,686,366 +415,000 0.87% 6,766,776
2009-10-27 2009-10-22 1.310 5,271,366 -470,000 0.80% 6,905,489
2009-10-22 2009-10-20 0.980 5,741,366 +30,000 0.88% 5,626,539
2009-10-21 2009-10-19 0.960 5,711,366 +30,000 0.87% 5,482,911
2009-10-20 2009-10-16 0.970 5,681,366 +100,000 0.87% 5,510,925
2009-10-19 2009-10-15 0.980 5,581,366 +100,000 0.85% 5,469,739
2009-10-16 2009-10-14 0.960 5,481,366 +100,000 0.84% 5,262,111
2009-10-15 2009-10-13 0.990 5,381,366 +30,000 0.82% 5,327,552
2009-10-14 2009-10-12 1.000 5,351,366 +28,000 0.82% 5,351,366
2009-10-13 2009-10-09 1.010 5,323,366 +632,000 0.81% 5,376,600
2009-10-12 2009-10-08 1.040 4,691,366 +260,000 0.72% 4,879,021
2009-10-09 2009-10-07 1.020 4,431,366 +742,000 0.68% 4,519,993
2009-10-08 2009-10-06 0.970 3,689,366 +445,000 0.56% 3,578,685
2009-10-07 2009-10-05 0.970 3,244,366 +534,000 0.49% 3,147,035
2009-10-06 2009-10-02 0.950 2,710,366 +1,086,000 0.41% 2,574,848
2009-10-05 2009-09-30 0.900 1,624,366 +37,000 0.25% 1,461,929
2009-09-16 2009-09-14 1.030 1,587,366 +5,000 0.24% 1,634,987
2009-09-09 2009-09-07 1.060 1,582,366 -4,000 0.24% 1,677,308
2009-09-04 2009-09-02 1.030 1,586,366 +18,000 0.24% 1,633,957
2009-09-02 2009-08-31 1.100 1,568,366 -8,000 0.24% 1,725,203
2009-09-01 2009-08-28 1.130 1,576,366 +40,000 0.24% 1,781,294
2009-08-31 2009-08-27 1.160 1,536,366 +20,000 0.23% 1,782,185
2009-08-26 2009-08-24 1.190 1,516,366 +50,000 0.23% 1,804,476
2009-08-25 2009-08-21 1.170 1,466,366 +9,000 0.22% 1,715,648
2009-08-21 2009-08-19 1.130 1,457,366 -35,000 0.22% 1,646,824
2009-08-20 2009-08-18 1.180 1,492,366 +20,000 0.23% 1,760,992
2009-08-19 2009-08-17 1.240 1,472,366 +57,000 0.22% 1,825,734
2009-08-18 2009-08-14 1.290 1,415,366 +97,000 0.22% 1,825,822
2009-08-11 2009-08-07 1.260 1,318,366 +30,000 0.20% 1,661,141
2009-08-10 2009-08-06 1.310 1,288,366 -50,000 0.20% 1,687,759
2009-08-06 2009-08-04 1.320 1,338,366 +40,000 0.20% 1,766,643
2009-08-05 2009-08-03 1.350 1,298,366 +30,000 0.20% 1,752,794
2009-07-31 2009-07-29 1.300 1,268,366 -30,000 0.19% 1,648,876
2009-07-29 2009-07-27 1.300 1,298,366 +50,000 0.20% 1,687,876
2009-07-28 2009-07-24 1.430 1,248,366 +392,752 0.19% 1,785,163
2009-07-27 2009-07-23 1.460 855,614 +5,000 0.20% 1,249,196
2009-07-24 2009-07-22 1.490 850,614 -20,000 0.19% 1,267,415
2009-07-23 2009-07-21 1.260 870,614 +10,000 0.20% 1,096,974
2009-07-22 2009-07-20 1.170 860,614 +10,000 0.20% 1,006,918
2009-07-21 2009-07-17 1.170 850,614 -40,000 0.19% 995,218
2009-07-17 2009-07-15 1.170 890,614 +20,000 0.20% 1,042,018
2009-07-13 2009-07-09 1.200 870,614 +100,000 0.20% 1,044,737
2009-07-10 2009-07-08 1.180 770,614 +18,000 0.18% 909,325
2009-07-08 2009-07-06 1.230 752,614 +40,000 0.17% 925,715
2009-07-06 2009-07-02 1.300 712,614 +9,000 0.16% 926,398
2009-06-30 2009-06-26 1.410 703,614 -10,000 0.16% 992,096
2009-06-29 2009-06-25 1.420 713,614 -30,000 0.16% 1,013,332
2009-06-26 2009-06-24 1.293 743,614 +40,000 0.17% 961,741
2009-06-25 2009-06-23 1.327 703,614 -178,251 0.16% 933,644
2009-06-24 2009-06-22 1.319 881,865 +107,165 0.17% 1,162,764
2009-06-23 2009-06-19 1.344 774,700 +9,526 0.15% 1,040,982
2009-06-22 2009-06-18 1.377 765,174 +59,536 0.15% 1,053,886
2009-06-19 2009-06-17 1.394 705,638 +11,907 0.14% 983,739
2009-06-18 2009-06-16 1.344 693,731 +142,887 0.13% 932,182
2009-06-16 2009-06-12 1.285 550,844 +102,402 0.11% 707,799
2009-06-15 2009-06-11 1.361 448,442 +190,515 0.09% 610,114
2009-06-12 2009-06-10 1.436 257,927 -11,907 0.05% 370,410
2009-06-11 2009-06-09 1.638 269,834 -164,320 0.05% 441,897
2009-06-10 2009-06-08 1.436 434,154 +27,387 0.08% 623,490
2009-06-09 2009-06-05 1.428 406,767 +23,814 0.08% 580,744
2009-06-08 2009-06-04 1.411 382,953 +59,537 0.07% 540,312
2009-06-05 2009-06-03 1.428 323,416 +41,675 0.06% 461,743
2009-06-04 2009-06-02 1.394 281,741 -23,815 0.05% 392,779
2009-06-03 2009-06-01 1.403 305,556 +83,351 0.06% 428,546
2009-05-22 2009-05-20 1.478 222,205 +3,572 0.04% 328,440
2009-05-21 2009-05-19 1.445 218,633 +11,907 0.04% 315,816
2009-05-19 2009-05-15 1.235 206,726 -11,907 0.04% 255,213
2009-05-18 2009-05-14 1.243 218,633 +11,907 0.04% 271,749
2009-05-13 2009-05-11 1.201 206,726 +3,572 0.04% 248,268
2009-05-12 2009-05-08 1.243 203,154 -11,907 0.04% 252,509
2009-05-11 2009-05-07 1.193 215,061 +11,907 0.04% 256,472
2009-05-08 2009-05-06 1.235 203,154 +23,815 0.04% 250,803
2009-05-06 2009-05-04 0.966 179,339 +2,381 0.03% 173,206
2009-04-21 2009-04-17 1.226 176,958 +23,815 0.03% 216,977
2009-04-20 2009-04-16 1.226 153,143 +2,381 0.03% 187,776
2009-04-16 2009-04-14 1.268 150,762 +2,382 0.03% 191,187
2009-04-09 2009-04-07 1.235 148,380 -470,335 0.03% 183,182
2009-04-08 2009-04-06 1.285 618,715 +464,381 0.12% 795,009
2009-04-07 2009-04-03 0.924 154,334 -476,289 0.03% 142,575
2009-04-06 2009-04-02 1.176 630,623 +238,145 0.12% 741,460
2009-04-03 2009-04-01 1.033 392,478 +47,629 0.08% 405,425
2009-04-02 2009-03-31 0.571 344,849 +178,608 0.07% 196,937
2009-02-12 2009-02-10 0.495 166,241 -35,722 0.03% 82,372
2009-02-11 2009-02-09 0.487 201,963 +35,722 0.04% 98,376
2008-11-06 2008-11-04 0.571 166,241 -35,722 0.03% 94,937
2008-10-30 2008-10-28 0.344 201,963 +5,954 0.04% 69,542
2008-10-29 2008-10-27 0.311 196,009 -78,588 0.04% 60,907
2008-10-22 2008-10-20 0.512 274,597 +17,861 0.05% 140,674
2008-10-21 2008-10-17 0.722 256,736 +11,907 0.05% 185,428
2008-09-22 2008-09-18 0.974 244,829 -11,907 0.05% 238,512
2008-08-20 2008-08-18 1.050 256,736 +5,954 0.05% 269,517
2008-08-04 2008-07-31 1.235 250,782 -5,954 0.05% 309,602
2008-07-31 2008-07-29 1.453 256,736 -11,907 0.05% 373,012
2008-07-22 2008-07-18 1.545 268,643 -1,191 0.05% 415,129
2008-07-18 2008-07-16 1.545 269,834 -11,907 0.05% 416,969
2008-07-16 2008-07-14 1.747 281,741 -5,954 0.05% 492,156
2008-07-11 2008-07-09 1.915 287,695 +11,907 0.06% 550,880
2008-07-04 2008-07-02 2.352 275,788 +7,145 0.05% 648,520
2008-06-25 2008-06-23 2.435 268,643 +5,953 0.05% 654,279
2008-06-18 2008-06-16 2.435 262,690 -1,190 0.05% 639,781
2008-06-16 2008-06-12 2.603 263,880 -3,275 0.05% 687,002
2008-06-13 2008-06-11 2.729 267,155 +5,954 0.05% 729,183
2008-06-11 2008-06-06 2.897 261,201 +2,381 0.05% 756,804
2008-06-03 2008-05-30 2.939 258,820 +11,907 0.05% 760,774
2008-06-02 2008-05-29 2.981 246,913 +5,954 0.05% 736,143
2008-05-15 2008-05-13 3.149 240,959 -4,763 0.05% 758,864
2008-05-14 2008-05-09 3.233 245,722 +7,144 0.05% 794,501
2008-05-13 2008-05-08 3.191 238,578 +5,954 0.05% 761,384
2008-05-09 2008-05-07 3.233 232,624 +8,335 0.04% 752,151
2008-05-08 2008-05-06 3.443 224,289 -39,294 0.04% 772,292
2008-05-02 2008-04-29 3.065 263,583 +1,191 0.05% 807,979
2008-04-29 2008-04-25 3.149 262,392 -13,098 0.05% 826,364
2008-04-23 2008-04-21 2.939 275,490 +13,098 0.05% 809,774
2008-04-03 2008-04-01 3.989 262,392 +4,763 0.05% 1,046,728
2008-04-01 2008-03-28 4.031 257,629 +34,531 0.05% 1,038,546
2008-03-31 2008-03-27 4.283 223,098 -11,907 0.04% 955,555
2008-03-27 2008-03-25 3.653 235,005 +11,907 0.05% 858,531
2008-03-25 2008-03-19 3.653 223,098 -11,907 0.04% 815,032
2008-03-20 2008-03-18 3.695 235,005 -9,526 0.05% 868,399
2008-03-19 2008-03-17 3.737 244,531 +11,907 0.05% 913,868
2008-03-18 2008-03-14 3.989 232,624 -5,954 0.04% 927,978
2008-03-14 2008-03-12 3.989 238,578 +1,191 0.05% 951,730
2008-03-12 2008-03-10 4.115 237,387 -11,907 0.05% 976,883
2008-03-11 2008-03-07 4.199 249,294 -4,763 0.05% 1,046,819
2008-03-10 2008-03-06 4.283 254,057 -94,067 0.05% 1,088,156
2008-03-07 2008-03-05 4.367 348,124 +113,119 0.07% 1,520,292
2008-03-03 2008-02-28 4.199 235,005 -53,583 0.05% 986,818
2008-02-29 2008-02-27 4.367 288,588 -369,124 0.06% 1,260,293
2008-02-28 2008-02-26 4.367 657,712 +423,897 0.13% 2,872,294
2008-02-20 2008-02-18 4.157 233,815 +11,908 0.05% 972,002
2008-02-19 2008-02-15 4.157 221,907 -23,815 0.04% 922,499
2008-02-18 2008-02-14 4.073 245,722 +23,815 0.05% 1,000,865
2008-02-14 2008-02-12 4.073 221,907 -17,861 0.04% 903,863
2008-01-28 2008-01-24 3.359 239,768 +17,861 0.05% 805,454
2008-01-23 2008-01-21 3.863 221,907 -11,908 0.04% 857,272
2008-01-22 2008-01-18 4.073 233,815 +11,908 0.05% 952,366
2008-01-21 2008-01-17 4.157 221,907 +11,907 0.04% 922,499
2008-01-16 2008-01-14 4.703 210,000 -11,907 0.04% 987,636
2008-01-14 2008-01-10 4.703 221,907 +11,907 0.04% 1,043,635
2008-01-07 2008-01-03 5.039 210,000 -11,907 0.04% 1,058,182
2008-01-03 2007-12-31 4.703 221,907 +11,907 0.04% 1,043,635
2007-12-21 2007-12-19 4.619 210,000 +19,051 0.04% 970,000
2007-12-19 2007-12-17 4.871 190,949 -59,536 0.04% 930,112
2007-12-17 2007-12-13 4.871 250,485 -8,335 0.05% 1,220,111
2007-12-14 2007-12-12 5.039 258,820 +11,907 0.05% 1,304,184
2007-12-13 2007-12-11 5.123 246,913 +5,954 0.05% 1,264,921
2007-12-12 2007-12-10 5.291 240,959 -71,443 0.05% 1,274,892
2007-12-11 2007-12-07 4.955 312,402 +23,814 0.06% 1,547,945
2007-12-10 2007-12-06 4.871 288,588 +33,340 0.06% 1,405,711
2007-12-04 2007-11-30 4.367 255,248 +8,335 0.05% 1,114,693
2007-11-28 2007-11-26 4.367 246,913 -19,051 0.05% 1,078,294
2007-11-27 2007-11-23 4.283 265,964 +29,768 0.05% 1,139,155
2007-11-22 2007-11-20 4.787 236,196 +5,954 0.05% 1,130,673
2007-11-21 2007-11-19 4.787 230,242 +7,144 0.05% 1,102,171
2007-11-16 2007-11-14 5.039 223,098 -1,191 0.04% 1,124,182
2007-11-12 2007-11-08 4.619 224,289 +19,052 0.04% 1,036,002
2007-11-09 2007-11-07 4.787 205,237 +39,294 0.04% 982,472
2007-11-02 2007-10-31 4.703 165,943 -23,815 0.03% 780,435
2007-10-30 2007-10-26 4.535 189,758 -53,582 0.04% 860,565
2007-10-29 2007-10-25 4.535 243,340 -78,588 0.05% 1,103,563
2007-10-26 2007-10-24 4.535 321,928 -40,485 0.06% 1,459,964
2007-10-25 2007-10-23 4.619 362,413 +119,073 0.07% 1,674,003
2007-10-24 2007-10-22 4.073 243,340 -5,954 0.05% 991,163
2007-10-23 2007-10-18 4.199 249,294 +11,907 0.05% 1,046,819
2007-10-04 2007-10-02 4.703 237,387 +2,382 0.05% 1,116,438
2007-09-21 2007-09-19 4.619 235,005 +1,190 0.05% 1,085,499
2007-09-14 2007-09-12 4.871 233,815 -3,572 0.05% 1,138,912
2007-09-11 2007-09-07 4.703 237,387 -11,907 0.05% 1,116,438
2007-09-06 2007-09-04 4.703 249,294 -20,242 0.05% 1,172,437
2007-08-30 2007-08-28 4.703 269,536 -5,954 0.05% 1,267,636
2007-08-29 2007-08-27 5.039 275,490 -69,062 0.05% 1,388,183
2007-08-27 2007-08-23 4.535 344,552 +41,676 0.07% 1,562,566
2007-08-22 2007-08-20 4.199 302,876 -23,815 0.06% 1,271,817
2007-08-21 2007-08-17 3.653 326,691 +23,815 0.06% 1,193,483
2007-08-15 2007-08-13 4.619 302,876 -7,145 0.06% 1,398,999
2007-08-13 2007-08-09 4.787 310,021 +69,062 0.06% 1,484,075
2007-08-07 2007-08-03 5.291 240,959 +7,144 0.05% 1,274,892
2007-08-06 2007-08-02 5.459 233,815 -2,381 0.05% 1,276,367
2007-08-02 2007-07-31 6.047 236,196 +23,814 0.05% 1,428,219
2007-07-31 2007-07-27 6.047 212,382 +23,815 0.04% 1,284,222
2007-07-30 2007-07-26 6.215 188,567 -134,552 0.04% 1,171,891
2007-07-27 2007-07-25 6.383 323,119 +130,980 0.07% 2,062,366
2007-07-26 2007-07-24 6.131 192,139 -17,861 0.04% 1,177,953
2007-07-25 2007-07-23 6.299 210,000 +40,484 0.04% 1,322,727
2007-07-24 2007-07-20 6.215 169,516 -4,763 0.04% 1,053,494
2007-07-20 2007-07-18 5.963 174,279 +35,722 0.04% 1,039,186
2007-07-19 2007-07-17 6.047 138,557 -130,979 0.03% 837,820
2007-07-18 2007-07-16 6.383 269,536 -1,678,918 0.06% 1,720,363
2007-07-17 2007-07-13 6.215 1,948,454 +964,485 0.41% 12,109,093
2007-07-16 2007-07-12 5.711 983,969 +785,876 0.21% 5,619,272
2007-07-03 2007-06-28 5.459 198,093 -11,907 0.04% 1,081,365
2007-06-28 2007-06-26 5.291 210,000 -11,907 0.05% 1,111,091
2007-06-27 2007-06-25 5.291 221,907 +5,953 0.05% 1,174,090
2007-06-26 2007-06-22 5.627 215,954 0.05% 1,215,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top